| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ | $81,142,000.0 | 6.53% |
Reduced 19.17%
|
1,209,283 | $67.1 | $74.12 |
Added 10.46%
|
$60.62 | $73.24 | |
| BKLN | $70,344,000.0 | 5.66% |
Added 363.37%
|
3,338,600 | $21.07 | $20.86 |
Reduced 1.0%
|
$20.61 | $21.25 | |
| USHY | $61,387,000.0 | 4.94% |
Added 15069.09%
|
1,668,600 | $36.79 | $37.03 |
Added 0.65%
|
$35.55 | $37.72 | |
| GOVT | $58,803,000.0 | 4.73% |
Added 183.13%
|
2,558,892 | $22.98 | $22.76 |
Reduced 0.96%
|
$22.08 | $23.69 | |
| AGG | $46,814,000.0 | 3.77% |
No Change
|
483,125 | $96.9 | $98.1 |
Added 1.24%
|
$94.85 | $102.04 | |
| BBJP | $37,983,000.0 | 3.06% |
Reduced 4.69%
|
692,000 | $54.89 | $60.71 |
Added 10.6%
|
$50.08 | $60.65 | |
| JOF | $37,478,000.0 | 3.01% |
Reduced 5.31%
|
4,886,335 | $7.67 | $9.41 |
Added 22.69%
|
$6.89 | $8.34 | |
| EWL | $36,855,000.0 | 2.96% |
Reduced 6.7%
|
801,914 | $45.96 | $55.18 |
Added 20.06%
|
$45.04 | $53.03 | |
| IEF | $34,262,000.0 | 2.76% |
Added 47.8%
|
370,611 | $92.45 | $94.57 |
Added 2.29%
|
$91.02 | $99.18 | |
| SDHY | $31,511,000.0 | 2.53% |
Added 114.69%
|
1,954,798 | $16.12 | $16.27 |
Added 0.93%
|
$14.91 | $16.95 | |
| EZU | $26,938,000.0 | 2.17% |
Reduced 9.83%
|
570,741 | $47.2 | $58.99 |
Added 24.98%
|
$46.02 | $53.07 | |
| NUV | $22,808,000.0 | 1.83% |
Added 24.76%
|
2,655,203 | $8.59 | $8.56 |
Reduced 0.35%
|
$8.35 | $9.15 | |
| EXG | $21,654,000.0 | 1.74% |
Reduced 5.33%
|
2,650,494 | $8.17 | $8.59 |
Added 5.14%
|
$7.7 | $8.8 | |
| GAM | $21,388,000.0 | 1.72% |
Reduced 25.18%
|
419,306 | $51.01 | $53.93 |
Added 5.72%
|
$43.18 | $55.44 | |
| MIN | $20,150,000.0 | 1.62% |
Added 36.47%
|
7,575,555 | $2.66 | $2.68 |
Added 0.75%
|
$2.56 | $2.85 | |
| VMBS | $18,818,000.0 | 1.51% |
Added 80.83%
|
415,055 | $45.34 | $45.74 |
Added 0.88%
|
$44.04 | $47.59 | |
| WIW | $17,468,000.0 | 1.41% |
Added 99.19%
|
2,112,328 | $8.27 | $8.57 |
Added 3.63%
|
$8.21 | $8.88 | |
| QQQX | $17,446,000.0 | 1.4% |
Added 36.4%
|
644,987 | $27.05 | $25.24 |
Reduced 6.69%
|
$22.37 | $27.74 | |
| MMU | $17,292,000.0 | 1.39% |
Added 75.36%
|
1,695,366 | $10.2 | $9.91 |
Reduced 2.84%
|
$9.85 | $11.0 | |
| AEF | $17,103,000.0 | 1.38% |
Reduced 4.79%
|
3,295,495 | $5.19 | $5.41 |
Added 4.24%
|
$4.8 | $5.84 | |
| NUW | $17,034,000.0 | 1.37% |
Added 28.0%
|
1,254,393 | $13.58 | $13.57 |
Reduced 0.07%
|
$13.23 | $14.38 | |
| JEQ | $16,732,000.0 | 1.35% |
Reduced 6.24%
|
2,909,956 | $5.75 | $7.17 |
Added 24.7%
|
$5.27 | $6.39 | |
| BOE | $15,581,000.0 | 1.25% |
Reduced 16.51%
|
1,446,729 | $10.77 | $11.19 |
Added 3.9%
|
$9.83 | $11.47 | |
| ADX | $15,086,000.0 | 1.21% |
Added 26.25%
|
746,861 | $20.2 | $20.44 |
Added 1.19%
|
$17.9 | $22.63 | |
| EEA | $14,787,000.0 | 1.19% |
Reduced 2.92%
|
1,816,430 | $8.14 | $9.88 |
Added 21.38%
|
$8.05 | $9.47 | |
| EVT | $14,120,000.0 | 1.14% |
Added 11.36%
|
587,126 | $24.05 | $23.24 |
Reduced 3.37%
|
$21.83 | $25.83 | |
| BST | $13,970,000.0 | 1.12% |
Added 87.63%
|
382,122 | $36.56 | $36.46 |
Reduced 0.27%
|
$31.38 | $39.59 | |
| KTF | $13,319,000.0 | 1.07% |
Added 5.39%
|
1,409,479 | $9.45 | $8.98 |
Reduced 4.97%
|
$8.79 | $10.22 | |
| LQD | $12,858,000.0 | 1.03% |
No Change
|
120,350 | $106.84 | $107.77 |
Added 0.87%
|
$104.14 | $114.07 | |
| BIF | $12,633,000.0 | 1.02% |
Added 0.1%
|
788,578 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GF | $12,455,000.0 | 1.0% |
Reduced 5.85%
|
1,596,923 | $7.8 | $11.59 |
Added 48.59%
|
$7.74 | $8.99 | |
| JHS | $12,456,000.0 | 1.0% |
Added 43.85%
|
1,112,680 | $11.2 | $11.28 |
Added 0.71%
|
$10.68 | $11.87 | |
| EMF | $11,701,000.0 | 0.94% |
Reduced 5.94%
|
979,172 | $11.95 | $13.5 |
Added 12.97%
|
$11.1 | $14.44 | |
| CAF | $11,713,000.0 | 0.94% |
Reduced 3.55%
|
940,097 | $12.46 | $13.0 |
Added 4.33%
|
$11.0 | $16.11 | |
| BMEZ | $11,558,000.0 | 0.93% |
Reduced 22.66%
|
802,679 | $14.4 | $14.6 |
Added 1.39%
|
$14.27 | $16.59 | |
| NBH | $11,243,000.0 | 0.9% |
Added 38.48%
|
1,086,362 | $10.35 | $9.87 |
Reduced 4.64%
|
$10.03 | $11.41 | |
| INSI | $10,951,000.0 | 0.88% |
Added 16.04%
|
631,939 | $17.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSI | $10,593,000.0 | 0.85% |
Added 19.68%
|
2,202,483 | $4.81 | $4.93 |
Added 2.49%
|
$4.52 | $5.21 | |
| TWN | $10,428,000.0 | 0.84% |
Reduced 16.23%
|
269,820 | $38.65 | $37.77 |
Reduced 2.28%
|
$35.5 | $47.24 | |
| IAF | $9,643,000.0 | 0.78% |
Added 1.09%
|
2,301,525 | $4.19 | $4.31 |
Added 2.86%
|
$3.95 | $4.75 | |
| EOT | $9,555,000.0 | 0.77% |
Reduced 3.41%
|
580,520 | $16.46 | $16.21 |
Reduced 1.52%
|
$16.18 | $18.47 | |
| BGY | $9,315,000.0 | 0.75% |
Reduced 14.16%
|
1,754,366 | $5.31 | $5.82 |
Added 9.6%
|
$5.13 | $5.83 | |
| NIM | $8,897,000.0 | 0.72% |
Added 29.05%
|
1,021,532 | $8.71 | $9.02 |
Added 3.56%
|
$8.6 | $9.49 | |
| GDV | $8,587,000.0 | 0.69% |
Reduced 24.23%
|
355,605 | $24.15 | $24.84 |
Added 2.86%
|
$21.3 | $25.67 | |
| PAI | $8,287,000.0 | 0.67% |
Added 34.03%
|
662,505 | $12.51 | $12.4 |
Reduced 0.88%
|
$11.65 | $13.18 | |
| CET | $8,109,000.0 | 0.65% |
Reduced 19.23%
|
177,482 | $45.69 | $46.47 |
Added 1.71%
|
$37.42 | $49.51 | |
| JHI | $7,339,000.0 | 0.59% |
Added 40.32%
|
536,545 | $13.68 | $13.4 |
Reduced 2.05%
|
$12.82 | $14.48 | |
| ERC | $7,199,000.0 | 0.58% |
Added 132.41%
|
783,438 | $9.19 | $9.3 |
Added 1.2%
|
$8.77 | $9.6 | |
| MGF | $7,051,000.0 | 0.57% |
Reduced 2.24%
|
2,296,908 | $3.07 | $3.07 |
No Change
|
$2.95 | $3.39 | |
| PPT | $6,982,000.0 | 0.56% |
Added 94.0%
|
1,961,373 | $3.56 | $3.71 |
Added 4.21%
|
$3.4 | $3.74 | |
| BME | $6,676,000.0 | 0.54% |
Reduced 33.66%
|
176,012 | $37.93 | $35.91 |
Reduced 5.33%
|
$36.87 | $42.75 | |
| IHD | $6,409,000.0 | 0.52% |
Reduced 6.72%
|
1,279,435 | $5.01 | $5.67 |
Added 13.17%
|
$4.95 | $5.82 | |
| BTT | $6,486,000.0 | 0.52% |
Added 100.35%
|
315,019 | $20.59 | $21.41 |
Added 3.98%
|
$20.22 | $21.83 | |
| ETO | $6,288,000.0 | 0.51% |
Added 1.2%
|
248,949 | $25.26 | $26.03 |
Added 3.05%
|
$23.5 | $27.0 | |
| ETG | $6,249,000.0 | 0.5% |
Reduced 46.61%
|
342,801 | $18.23 | $20.02 |
Added 9.82%
|
$17.02 | $19.56 | |
| KF | $6,029,000.0 | 0.49% |
Reduced 2.72%
|
326,923 | $18.44 | $22.35 |
Added 21.2%
|
$18.35 | $26.3 | |
| ETB | $6,027,000.0 | 0.48% |
Reduced 39.84%
|
401,835 | $15.0 | $13.99 |
Reduced 6.73%
|
$12.99 | $15.35 | |
| HIE | $5,236,000.0 | 0.48% |
No Change
|
429,584 | $12.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NNY | $5,677,000.0 | 0.46% |
Added 6.38%
|
705,978 | $8.04 | $8.18 |
Added 1.74%
|
$7.96 | $8.7 | |
| RA | $5,534,000.0 | 0.45% |
Added 154.3%
|
415,520 | $13.32 | $12.94 |
Reduced 2.85%
|
$12.17 | $13.77 | |
| SRLN | $5,464,000.0 | 0.44% |
No Change
|
130,958 | $41.73 | $41.39 |
Reduced 0.81%
|
$40.71 | $42.13 | |
| ETW | $5,120,000.0 | 0.41% |
Reduced 0.31%
|
608,109 | $8.42 | $8.41 |
Reduced 0.12%
|
$7.63 | $8.72 | |
| SBI | $4,856,000.0 | 0.39% |
Reduced 0.1%
|
627,499 | $7.74 | $7.44 |
Reduced 3.88%
|
$7.6 | $8.29 | |
| FFC | $4,818,000.0 | 0.39% |
Added 283.19%
|
310,250 | $15.53 | $15.67 |
Added 0.9%
|
$13.72 | $16.74 | |
| DIAX | $4,363,000.0 | 0.35% |
Reduced 29.4%
|
289,771 | $15.06 | $14.17 |
Reduced 5.91%
|
$13.21 | $15.84 | |
| SPY | $4,257,000.0 | 0.34% |
Reduced 58.01%
|
7,265 | $586.08 | $589.39 |
Added 0.56%
|
$482.86 | $609.07 | |
| ASG | $4,136,000.0 | 0.33% |
Added 80.98%
|
732,060 | $5.65 | $5.2 |
Reduced 7.96%
|
$4.97 | $6.08 | |
| MVF | $3,879,000.0 | 0.31% |
Added 39.79%
|
551,113 | $7.04 | $6.69 |
Reduced 4.97%
|
$6.74 | $7.64 | |
| ERH | $3,859,000.0 | 0.31% |
Reduced 5.21%
|
360,064 | $10.72 | $11.36 |
Added 5.97%
|
$8.73 | $11.36 | |
| SPXX | $3,704,000.0 | 0.3% |
Reduced 23.8%
|
208,686 | $17.75 | $17.32 |
Reduced 2.42%
|
$14.91 | $18.0 | |
| PMO | $3,673,000.0 | 0.3% |
Added 54.08%
|
362,681 | $10.13 | $9.8 |
Reduced 3.26%
|
$9.69 | $10.96 | |
| WEA | $3,589,000.0 | 0.29% |
Reduced 2.22%
|
333,247 | $10.77 | $10.76 |
Reduced 0.09%
|
$10.4 | $11.34 | |
| NFJ | $3,551,000.0 | 0.29% |
Reduced 57.58%
|
281,178 | $12.63 | $12.03 |
Reduced 4.75%
|
$11.72 | $13.3 | |
| SWZ | $3,442,000.0 | 0.28% |
Added 12.82%
|
459,592 | $7.49 | $6.32 |
Reduced 15.62%
|
$7.49 | $9.14 | |
| PIM | $3,474,000.0 | 0.28% |
Added 83.91%
|
1,065,778 | $3.26 | $3.35 |
Added 2.76%
|
$3.04 | $3.45 | |
| VGI | $3,530,000.0 | 0.28% |
Added 66.47%
|
462,083 | $7.64 | $7.64 |
No Change
|
$7.18 | $8.32 | |
| CHN | $3,294,000.0 | 0.27% |
Reduced 3.87%
|
276,146 | $11.93 | $12.25 |
Added 2.68%
|
$9.04 | $14.74 | |
| BSTZ | $3,331,000.0 | 0.27% |
Reduced 73.76%
|
160,857 | $20.71 | $19.38 |
Reduced 6.42%
|
$16.5 | $22.28 | |
| JMM | $3,175,000.0 | 0.26% |
Added 1.71%
|
524,932 | $6.05 | $6.18 |
Added 2.15%
|
$5.78 | $6.47 | |
| MXF | $3,256,000.0 | 0.26% |
Added 22.83%
|
246,686 | $13.2 | $16.65 |
Added 26.14%
|
$12.99 | $19.69 | |
| KSM | $2,834,000.0 | 0.26% |
No Change
|
278,157 | $10.19 | $10.08 |
Reduced 1.08%
|
$8.63 | $10.25 | |
| HQL | $3,242,000.0 | 0.26% |
Reduced 29.29%
|
247,147 | $13.12 | $12.24 |
Reduced 6.71%
|
$12.76 | $15.9 | |
| NCA | $3,084,000.0 | 0.25% |
Added 19.75%
|
364,971 | $8.45 | $8.43 |
Reduced 0.24%
|
$8.3 | $9.23 | |
| NXN | $3,099,000.0 | 0.25% |
Added 23.72%
|
273,085 | $11.35 | $11.53 |
Added 1.59%
|
$10.98 | $12.4 | |
| GLQ | $3,103,000.0 | 0.25% |
Added 201.01%
|
466,061 | $6.66 | $6.74 |
Added 1.2%
|
$5.93 | $7.3 | |
| NDP | $2,362,000.0 | 0.22% |
No Change
|
62,741 | $37.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOD | $2,795,000.0 | 0.22% |
Added 11.65%
|
562,546 | $4.97 | $5.29 |
Added 6.44%
|
$4.33 | $5.11 | |
| NMI | $2,713,000.0 | 0.22% |
Added 19.93%
|
288,375 | $9.41 | $9.77 |
Added 3.83%
|
$9.11 | $10.3 | |
| BBN | $2,322,000.0 | 0.19% |
No Change
|
144,100 | $16.12 | $15.83 |
Reduced 1.8%
|
$15.39 | $18.42 | |
| XLI | $2,371,000.0 | 0.19% |
No Change
|
18,000 | $131.76 | $142.82 |
Added 8.39%
|
$112.47 | $144.51 | |
| DTF | $2,362,000.0 | 0.19% |
Reduced 33.7%
|
210,636 | $11.22 | $11.2 |
Reduced 0.18%
|
$10.63 | $11.45 | |
| BLE | $2,237,000.0 | 0.18% |
No Change
|
212,930 | $10.51 | $10.01 |
Reduced 4.76%
|
$10.3 | $11.41 | |
| HIO | $1,959,000.0 | 0.18% |
No Change
|
483,944 | $4.05 | $3.88 |
Reduced 4.2%
|
$3.69 | $4.07 | |
| FUND | $2,268,000.0 | 0.18% |
Added 20.42%
|
310,073 | $7.32 | $7.15 |
Reduced 2.32%
|
$7.21 | $8.23 | |
| EGF | $2,139,000.0 | 0.17% |
Reduced 42.28%
|
220,343 | $9.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCT | $2,082,000.0 | 0.17% |
Reduced 33.25%
|
201,208 | $10.35 | $9.91 |
Reduced 4.25%
|
$9.76 | $10.93 | |
| ACP | $2,012,000.0 | 0.16% |
No Change
|
337,051 | $5.97 | $5.83 |
Reduced 2.35%
|
$5.81 | $7.05 | |
| BDJ | $1,772,000.0 | 0.16% |
No Change
|
204,900 | $8.65 | $8.56 |
Reduced 1.04%
|
$7.78 | $9.07 | |
| BIGZ | $1,978,000.0 | 0.16% |
Reduced 45.14%
|
265,940 | $7.44 | $8.06 |
Added 8.33%
|
$6.66 | $8.31 | |
| DHF | $1,819,000.0 | 0.15% |
Added 84.73%
|
713,713 | $2.55 | $2.51 |
Reduced 1.57%
|
$2.27 | $2.69 | |
| MMT | $1,717,000.0 | 0.14% |
Added 84.73%
|
366,188 | $4.69 | $4.62 |
Reduced 1.49%
|
$4.43 | $4.9 | |
| RMT | $1,462,000.0 | 0.12% |
Reduced 9.8%
|
149,985 | $9.75 | $8.75 |
Reduced 10.26%
|
$8.59 | $10.43 | |
| OPP | $1,454,000.0 | 0.12% |
Added 52.29%
|
174,450 | $8.34 | $8.49 |
Added 1.8%
|
$8.11 | $9.3 | |
| GNT | $1,541,000.0 | 0.12% |
Reduced 17.03%
|
291,402 | $5.29 | $6.2 |
Added 17.2%
|
$4.79 | $6.16 | |
| CII | $1,476,000.0 | 0.12% |
Added 19.18%
|
73,452 | $20.1 | $20.41 |
Added 1.54%
|
$17.57 | $20.9 | |
| IGI | $1,515,000.0 | 0.12% |
Reduced 83.73%
|
92,900 | $16.31 | $16.3 |
Reduced 0.06%
|
$16.09 | $18.3 | |
| PEO | $1,339,000.0 | 0.11% |
Reduced 25.15%
|
61,634 | $21.74 | $20.08 |
Reduced 7.64%
|
$19.99 | $24.79 | |
| NPCT | $1,246,000.0 | 0.11% |
No Change
|
105,191 | $11.85 | $10.67 |
Reduced 9.96%
|
$9.86 | $11.97 | |
| JLS | $1,251,000.0 | 0.11% |
No Change
|
67,895 | $18.43 | $18.16 |
Reduced 1.47%
|
$16.61 | $19.15 | |
| FTF | $1,275,000.0 | 0.1% |
Reduced 30.17%
|
192,438 | $6.63 | $6.4 |
Reduced 3.47%
|
$6.08 | $6.83 | |
| LEO | $1,245,000.0 | 0.1% |
Reduced 13.05%
|
206,145 | $6.04 | $5.83 |
Reduced 3.48%
|
$5.79 | $6.64 | |
| FMY | $1,107,000.0 | 0.09% |
Reduced 0.18%
|
92,352 | $11.99 | $12.04 |
Added 0.42%
|
$11.48 | $12.72 | |
| IIF | $1,131,000.0 | 0.09% |
Reduced 59.61%
|
44,771 | $25.27 | $26.78 |
Added 5.98%
|
$22.09 | $30.41 | |
| DSM | $1,071,000.0 | 0.09% |
Reduced 5.45%
|
184,401 | $5.81 | $5.55 |
Reduced 4.48%
|
$5.54 | $6.38 | |
| ETX | $1,007,000.0 | 0.09% |
No Change
|
53,369 | $18.88 | $18.32 |
Reduced 2.97%
|
$17.48 | $19.44 | |
| HYB | $1,044,000.0 | 0.08% |
Added 1.07%
|
127,850 | $8.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEQ | $1,026,000.0 | 0.08% |
Added 38.04%
|
100,502 | $10.21 | $10.55 |
Added 3.33%
|
$9.57 | $11.12 | |
| DMF | $1,045,000.0 | 0.08% |
Reduced 55.03%
|
147,316 | $7.1 | $6.97 |
Reduced 1.83%
|
$6.46 | $7.52 | |
| FMN | $829,000.0 | 0.07% |
Reduced 76.04%
|
76,060 | $10.91 | $10.59 |
Reduced 2.93%
|
$10.78 | $12.53 | |
| HYI | $837,000.0 | 0.07% |
Reduced 24.32%
|
70,828 | $11.82 | $11.85 |
Added 0.25%
|
$11.38 | $12.44 | |
| JFR | $771,000.0 | 0.07% |
No Change
|
87,497 | $8.82 | $8.27 |
Reduced 6.24%
|
$8.28 | $9.24 | |
| MMD | $719,000.0 | 0.07% |
No Change
|
42,660 | $16.86 | $14.52 |
Reduced 13.88%
|
$14.53 | $17.0 | |
| HTD | $879,000.0 | 0.07% |
No Change
|
39,929 | $22.02 | $23.06 |
Added 4.72%
|
$18.28 | $23.88 | |
| FTHY | $842,000.0 | 0.07% |
Reduced 39.45%
|
58,182 | $14.48 | $14.39 |
Reduced 0.62%
|
$13.75 | $15.13 | |
| TDF | $769,000.0 | 0.06% |
No Change
|
90,596 | $8.49 | $9.47 |
Added 11.54%
|
$7.21 | $10.41 | |
| AFB | $793,000.0 | 0.06% |
Added 10.1%
|
73,010 | $10.87 | $10.35 |
Reduced 4.78%
|
$10.33 | $11.95 | |
| DMB | $788,000.0 | 0.06% |
Reduced 12.5%
|
76,177 | $10.35 | $10.04 |
Reduced 3.0%
|
$9.93 | $11.28 | |
| EVM | $723,000.0 | 0.06% |
Reduced 46.48%
|
78,950 | $9.17 | $8.79 |
Reduced 4.14%
|
$9.05 | $9.81 | |
| LGI | $745,000.0 | 0.06% |
No Change
|
46,640 | $15.98 | $16.19 |
Added 1.31%
|
$14.84 | $18.23 | |
| AOD | $586,000.0 | 0.05% |
Reduced 4.52%
|
69,762 | $8.41 | $8.52 |
Added 1.31%
|
$7.73 | $9.14 | |
| EOS | $680,000.0 | 0.05% |
Reduced 83.46%
|
28,410 | $23.95 | $22.94 |
Reduced 4.22%
|
$18.96 | $24.98 | |
| NBB | $429,000.0 | 0.04% |
No Change
|
25,862 | $16.61 | $15.67 |
Reduced 5.66%
|
$14.52 | $17.31 | |
| NBXG | $500,000.0 | 0.04% |
Reduced 85.8%
|
39,288 | $12.74 | $13.23 |
Added 3.85%
|
$10.7 | $13.66 | |
| CHW | $538,000.0 | 0.04% |
No Change
|
79,769 | $6.75 | $6.79 |
Added 0.59%
|
$5.84 | $7.35 | |
| GLO | $533,000.0 | 0.04% |
Added 37.09%
|
104,131 | $5.12 | $5.24 |
Added 2.34%
|
$4.65 | $5.6 | |
| ENX | $420,000.0 | 0.03% |
Reduced 70.84%
|
44,081 | $9.53 | $9.19 |
Reduced 3.57%
|
$9.27 | $10.14 | |
| BTZ | $377,000.0 | 0.03% |
No Change
|
33,504 | $11.28 | $10.73 |
Reduced 4.88%
|
$9.92 | $11.3 | |
| GDO | $321,000.0 | 0.03% |
No Change
|
28,400 | $11.33 | $11.39 |
Added 0.53%
|
$10.92 | $13.01 | |
| THQ | $340,000.0 | 0.03% |
No Change
|
15,418 | $22.08 | $18.31 |
Reduced 17.07%
|
$17.92 | $22.6 | |
| NRGX | $304,000.0 | 0.03% |
No Change
|
12,922 | $23.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IFN | $315,000.0 | 0.03% |
No Change
|
20,000 | $15.75 | $16.37 |
Added 3.94%
|
$15.68 | $21.25 | |
| RVT | $379,000.0 | 0.03% |
Reduced 60.91%
|
24,006 | $15.8 | $14.86 |
Reduced 5.95%
|
$13.78 | $16.93 | |
| TBLD | $348,000.0 | 0.03% |
Reduced 54.78%
|
21,404 | $16.28 | $18.53 |
Added 13.82%
|
$15.14 | $17.89 | |
| IGD | $88,000.0 | 0.01% |
No Change
|
15,753 | $5.64 | $5.72 |
Added 1.42%
|
$4.98 | $5.7 | |
| IGA | $95,000.0 | 0.01% |
No Change
|
10,000 | $9.5 | $10.12 |
Added 6.53%
|
$8.45 | $9.76 | |
| MHF | $169,000.0 | 0.01% |
Reduced 94.48%
|
24,976 | $6.8 | $6.97 |
Added 2.5%
|
$6.42 | $7.39 |