| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $698,405,000.0 | 24.39% |
Added 68.84%
|
1,191,656 | $586.08 | $718.66 |
Added 22.62%
|
$482.86 | $609.07 | |
| VBK | $189,062,000.0 | 6.6% |
Added 86.13%
|
675,080 | $280.06 | $334.96 |
Added 19.6%
|
$233.0 | $304.59 | |
| QQQ | $177,243,000.0 | 6.19% |
Added 8.65%
|
346,700 | $511.23 | $667.74 |
Added 30.61%
|
$413.07 | $539.15 | |
| IWO | $158,827,000.0 | 5.55% |
Reduced 0.69%
|
551,830 | $287.82 | $359.88 |
Added 25.04%
|
$242.63 | $317.62 | |
| AMZN | $121,477,000.0 | 4.24% |
Reduced 9.11%
|
553,705 | $219.39 | $265.06 |
Added 20.82%
|
$151.61 | $235.44 | |
| MSFT | $120,338,000.0 | 4.2% |
Reduced 10.64%
|
285,500 | $421.5 | $407.78 |
Reduced 3.26%
|
$385.58 | $468.35 | |
| AAPL | $116,837,000.0 | 4.08% |
Reduced 31.14%
|
466,566 | $250.42 | $271.35 |
Added 8.36%
|
$164.08 | $260.1 | |
| LLY | $100,718,000.0 | 3.52% |
Reduced 5.78%
|
130,464 | $772.0 | $934.6 |
Added 21.06%
|
$624.68 | $972.53 | |
| NVDA | $62,487,000.0 | 2.18% |
Reduced 35.85%
|
465,320 | $134.29 | $199.57 |
Added 48.61%
|
$59.94 | $153.13 | |
| DIS | $61,709,000.0 | 2.16% |
Reduced 10.83%
|
554,191 | $111.35 | $103.75 |
Reduced 6.83%
|
$83.91 | $123.74 | |
| AXP | $55,476,000.0 | 1.94% |
Reduced 4.1%
|
186,922 | $296.79 | $323.05 |
Added 8.85%
|
$185.73 | $319.8 | |
| GOOGL | $47,957,000.0 | 1.68% |
Reduced 9.94%
|
253,340 | $189.3 | $384.8 |
Added 103.28%
|
$130.67 | $202.29 | |
| BRK.B | $48,017,000.0 | 1.68% |
Reduced 35.58%
|
105,934 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| FB | $47,316,000.0 | 1.65% |
Reduced 2.18%
|
80,812 | $585.51 | $43.73 |
Reduced 92.53%
|
$0.0 | $0.0 | |
| GOOG | $46,128,000.0 | 1.61% |
Reduced 10.71%
|
242,220 | $190.44 | $381.94 |
Added 100.56%
|
$131.55 | $203.84 | |
| PEP | $45,405,000.0 | 1.59% |
Reduced 23.52%
|
298,605 | $152.06 | $158.49 |
Added 4.23%
|
$141.51 | $183.41 | |
| $41,164,000.0 | 1.44% |
Reduced 22.01%
|
177,555 | $231.84 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PG | $30,106,000.0 | 1.05% |
No Change
|
179,580 | $167.65 | $147.09 |
Reduced 12.26%
|
$152.06 | $180.43 | |
| UNP | $28,276,000.0 | 0.99% |
Reduced 40.1%
|
123,998 | $228.04 | $269.48 |
Added 18.17%
|
$218.55 | $258.66 | |
| CMCSA | $21,767,000.0 | 0.76% |
Reduced 5.34%
|
579,994 | $37.53 | $27.04 |
Reduced 27.95%
|
$36.15 | $47.11 | |
| AMP | $20,084,000.0 | 0.7% |
Reduced 2.33%
|
37,723 | $532.43 | $474.79 |
Reduced 10.83%
|
$370.12 | $577.0 | |
| YUM | $19,435,000.0 | 0.68% |
Reduced 4.73%
|
144,870 | $134.16 | $159.65 |
Added 19.0%
|
$122.13 | $143.2 | |
| JNJ | $19,147,000.0 | 0.67% |
Reduced 8.13%
|
132,397 | $144.62 | $229.85 |
Added 58.93%
|
$140.68 | $168.85 | |
| TSLA | $18,796,000.0 | 0.66% |
No Change
|
46,545 | $403.84 | $381.63 |
Reduced 5.5%
|
$138.8 | $488.54 | |
| RTX | $18,634,000.0 | 0.65% |
Reduced 6.4%
|
161,027 | $115.72 | $176.07 |
Added 52.15%
|
$88.7 | $128.7 | |
| JPM | $17,426,000.0 | 0.61% |
No Change
|
72,700 | $239.71 | $313.23 |
Added 30.67%
|
$168.86 | $264.25 | |
| CL | $16,013,000.0 | 0.56% |
Reduced 2.22%
|
176,149 | $90.91 | $85.36 |
Reduced 6.1%
|
$80.03 | $109.3 | |
| ITW | $13,844,000.0 | 0.48% |
Reduced 4.38%
|
54,601 | $253.56 | $258.01 |
Added 1.76%
|
$232.77 | $279.13 | |
| INTU | $12,792,000.0 | 0.46% |
No Change
|
20,600 | $621.0 | $388.5 |
Reduced 37.44%
|
$557.29 | $714.78 | |
| HES | $12,839,000.0 | 0.45% |
Reduced 14.33%
|
96,528 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAC | $12,209,000.0 | 0.43% |
Reduced 3.73%
|
277,806 | $43.95 | $53.46 |
Added 21.64%
|
$32.35 | $48.08 | |
| ORCL | $12,114,000.0 | 0.42% |
No Change
|
72,700 | $166.64 | $161.39 |
Reduced 3.15%
|
$106.51 | $198.31 | |
| HIG | $11,900,000.0 | 0.42% |
Reduced 32.51%
|
108,783 | $109.4 | $136.81 |
Added 25.05%
|
$85.34 | $124.9 | |
| V | $11,377,000.0 | 0.4% |
Reduced 26.23%
|
36,000 | $316.04 | $329.84 |
Added 4.37%
|
$252.7 | $325.74 | |
| AMT | $11,172,000.0 | 0.39% |
Reduced 14.95%
|
60,914 | $183.41 | $182.71 |
Reduced 0.38%
|
$170.46 | $243.56 | |
| XOM | $10,692,000.0 | 0.37% |
No Change
|
99,400 | $107.57 | $154.33 |
Added 43.47%
|
$97.74 | $126.34 | |
| TMO | $10,191,000.0 | 0.36% |
Reduced 21.92%
|
19,590 | $520.23 | $478.96 |
Reduced 7.93%
|
$493.3 | $627.88 | |
| SHEL | $9,904,000.0 | 0.35% |
No Change
|
158,098 | $62.65 | $90.67 |
Added 44.72%
|
$60.15 | $74.61 | |
| PANW | $9,716,000.0 | 0.34% |
Added 17.88%
|
53,400 | $181.96 | $179.32 |
Reduced 1.45%
|
$130.05 | $207.24 | |
| FCX | $9,427,000.0 | 0.33% |
Reduced 3.24%
|
247,576 | $38.08 | $57.78 |
Added 51.73%
|
$36.26 | $55.24 | |
| FDX | $9,308,000.0 | 0.33% |
Reduced 2.93%
|
33,089 | $281.33 | $403.31 |
Added 43.36%
|
$234.45 | $313.84 | |
| HON | $9,178,000.0 | 0.32% |
Reduced 41.65%
|
40,631 | $225.89 | $214.33 |
Reduced 5.12%
|
$189.66 | $242.77 | |
| CRM | $9,127,000.0 | 0.32% |
Reduced 3.53%
|
27,300 | $334.33 | $176.53 |
Reduced 47.2%
|
$212.0 | $369.0 | |
| MA | $8,846,000.0 | 0.31% |
Reduced 37.31%
|
16,800 | $526.57 | $502.92 |
Reduced 4.49%
|
$428.86 | $537.7 | |
| UNH | $8,700,000.0 | 0.3% |
Reduced 37.91%
|
17,200 | $505.86 | $370.48 |
Reduced 26.76%
|
$436.38 | $630.73 | |
| ADI | $8,194,000.0 | 0.29% |
No Change
|
35,600 | $230.17 | $402.26 |
Added 74.77%
|
$182.57 | $244.14 | |
| NSC | $8,331,000.0 | 0.29% |
No Change
|
35,500 | $234.7 | $315.83 |
Added 34.57%
|
$206.71 | $277.6 | |
| GL | $8,030,000.0 | 0.28% |
No Change
|
72,009 | $111.52 | $154.3 |
Added 38.36%
|
$38.95 | $132.0 | |
| AMGN | $8,150,000.0 | 0.28% |
Reduced 5.3%
|
31,270 | $260.64 | $346.25 |
Added 32.85%
|
$253.3 | $346.85 | |
| CSCO | $7,475,000.0 | 0.26% |
Reduced 2.32%
|
126,280 | $59.2 | $91.5 |
Added 54.56%
|
$44.5 | $61.33 | |
| SAP | $7,430,000.0 | 0.26% |
Reduced 6.44%
|
30,179 | $246.21 | $169.49 |
Reduced 31.16%
|
$172.33 | $269.29 | |
| IBM | $6,851,000.0 | 0.24% |
Reduced 7.56%
|
31,167 | $219.83 | $230.98 |
Added 5.07%
|
$162.62 | $239.35 | |
| HD | $6,223,000.0 | 0.22% |
Reduced 43.86%
|
16,000 | $388.99 | $328.8 |
Reduced 15.47%
|
$323.77 | $439.37 | |
| WFC | $6,384,000.0 | 0.22% |
No Change
|
90,900 | $70.24 | $82.23 |
Added 17.07%
|
$47.45 | $78.29 | |
| CVX | $6,228,000.0 | 0.22% |
No Change
|
43,000 | $144.84 | $193.31 |
Added 33.46%
|
$135.37 | $167.11 | |
| VUG | $6,008,000.0 | 0.21% |
Added 0.83%
|
14,638 | $410.44 | $83.17 |
Reduced 79.74%
|
$317.59 | $428.69 | |
| QCOM | $6,052,000.0 | 0.21% |
No Change
|
39,400 | $153.62 | $179.58 |
Added 16.9%
|
$139.26 | $230.63 | |
| ABT | $5,591,000.0 | 0.2% |
No Change
|
49,435 | $113.11 | $90.79 |
Reduced 19.73%
|
$99.71 | $121.64 | |
| PYPL | $5,864,000.0 | 0.2% |
Reduced 21.66%
|
68,709 | $85.35 | $50.14 |
Reduced 41.25%
|
$55.77 | $93.66 | |
| VMC | $5,599,000.0 | 0.2% |
Reduced 30.38%
|
21,768 | $257.23 | $301.74 |
Added 17.3%
|
$219.73 | $298.31 | |
| GE | $5,435,000.0 | 0.19% |
No Change
|
32,589 | $166.79 | $289.93 |
Added 73.83%
|
$100.92 | $194.8 | |
| PM | $5,256,000.0 | 0.18% |
No Change
|
43,679 | $120.35 | $165.07 |
Added 37.16%
|
$87.82 | $134.15 | |
| BKNG | $4,968,000.0 | 0.17% |
Reduced 36.31%
|
1,000 | $4,968.42 | $168.36 |
Reduced 96.61%
|
$3,180.0 | $5,337.24 | |
| ALL | $4,783,000.0 | 0.17% |
Reduced 20.12%
|
24,811 | $192.79 | $217.26 |
Added 12.69%
|
$153.42 | $209.88 | |
| PFE | $4,488,000.0 | 0.16% |
Added 0.0%
|
169,177 | $26.53 | $26.7 |
Added 0.64%
|
$24.48 | $31.54 | |
| WMT | $4,607,000.0 | 0.16% |
Reduced 57.82%
|
51,000 | $90.35 | $131.93 |
Added 46.02%
|
$53.44 | $96.18 | |
| NFLX | $4,456,000.0 | 0.16% |
Reduced 60.0%
|
5,000 | $891.32 | $93.61 |
Reduced 89.5%
|
$537.07 | $941.75 | |
| YUMC | $4,402,000.0 | 0.15% |
Reduced 7.3%
|
91,399 | $48.17 | $48.45 |
Added 0.58%
|
$28.5 | $52.0 | |
| ISRG | $4,415,000.0 | 0.15% |
No Change
|
8,460 | $521.96 | $457.61 |
Reduced 12.33%
|
$362.14 | $613.91 | |
| NEE | $4,258,000.0 | 0.15% |
No Change
|
59,400 | $71.69 | $97.88 |
Added 36.53%
|
$53.95 | $86.1 | |
| MMM | $4,279,000.0 | 0.15% |
Reduced 9.05%
|
33,149 | $129.09 | $146.52 |
Added 13.5%
|
$75.65 | $150.0 | |
| TXN | $4,106,000.0 | 0.14% |
No Change
|
21,900 | $187.51 | $281.08 |
Added 49.9%
|
$155.46 | $220.39 | |
| UPS | $3,663,000.0 | 0.13% |
Reduced 0.44%
|
29,049 | $126.1 | $108.8 |
Reduced 13.72%
|
$121.56 | $161.35 | |
| VZ | $3,624,000.0 | 0.13% |
No Change
|
90,641 | $39.99 | $48.03 |
Added 20.11%
|
$37.59 | $45.36 | |
| TGT | $3,447,000.0 | 0.12% |
Reduced 21.98%
|
25,505 | $135.18 | $129.75 |
Reduced 4.02%
|
$120.21 | $181.86 | |
| MET | $3,377,000.0 | 0.12% |
Reduced 6.78%
|
41,245 | $81.88 | $80.1 |
Reduced 2.17%
|
$64.61 | $89.05 | |
| LIN | $3,349,000.0 | 0.12% |
Reduced 38.46%
|
8,000 | $418.67 | $501.14 |
Added 19.7%
|
$396.07 | $487.49 | |
| VOT | $3,423,000.0 | 0.12% |
Added 1.28%
|
13,490 | $253.75 | $284.55 |
Added 12.14%
|
$213.81 | $275.91 | |
| T | $3,525,000.0 | 0.12% |
No Change
|
154,832 | $22.77 | $26.13 |
Added 14.76%
|
$15.94 | $24.03 | |
| SIEGY | $3,461,000.0 | 0.12% |
No Change
|
35,800 | $96.68 | $148.49 |
Added 53.59%
|
$83.64 | $108.61 | |
| CARR | $3,117,000.0 | 0.11% |
Reduced 20.28%
|
45,668 | $68.26 | $67.17 |
Reduced 1.6%
|
$53.13 | $83.32 | |
| KO | $3,237,000.0 | 0.11% |
Reduced 48.62%
|
52,000 | $62.26 | $78.76 |
Added 26.5%
|
$57.93 | $73.53 | |
| ADP | $3,133,000.0 | 0.11% |
No Change
|
10,705 | $292.73 | $211.94 |
Reduced 27.6%
|
$231.27 | $309.63 | |
| CAT | $3,128,000.0 | 0.11% |
No Change
|
8,000 | $391.12 | $890.11 |
Added 127.58%
|
$288.34 | $418.5 | |
| ABBV | $3,198,000.0 | 0.11% |
Reduced 64.36%
|
18,000 | $177.7 | $211.32 |
Added 18.92%
|
$153.58 | $207.32 | |
| PGR | $3,045,000.0 | 0.11% |
No Change
|
12,000 | $253.76 | $201.28 |
Reduced 20.68%
|
$175.5 | $270.62 | |
| TJX | $2,851,000.0 | 0.1% |
No Change
|
23,600 | $120.81 | $156.75 |
Added 29.75%
|
$92.35 | $128.0 | |
| MS | $2,740,000.0 | 0.1% |
No Change
|
21,800 | $125.72 | $190.59 |
Added 51.6%
|
$83.09 | $138.38 | |
| BSX | $2,724,000.0 | 0.1% |
No Change
|
30,500 | $89.32 | $57.61 |
Reduced 35.5%
|
$59.85 | $101.14 | |
| COP | $2,826,000.0 | 0.1% |
Reduced 9.52%
|
28,500 | $99.17 | $125.78 |
Added 26.83%
|
$94.23 | $135.18 | |
| SPGI | $2,789,000.0 | 0.1% |
No Change
|
5,400 | $516.62 | $431.23 |
Reduced 16.53%
|
$407.69 | $533.29 | |
| LOW | $2,949,000.0 | 0.1% |
Reduced 45.8%
|
11,950 | $246.8 | $238.79 |
Reduced 3.25%
|
$209.55 | $287.01 | |
| MCD | $2,609,000.0 | 0.09% |
Reduced 57.94%
|
9,000 | $289.89 | $293.59 |
Added 1.28%
|
$243.53 | $317.9 | |
| MO | $2,677,000.0 | 0.09% |
Reduced 0.48%
|
51,203 | $52.29 | $72.65 |
Added 38.94%
|
$39.25 | $58.04 | |
| DE | $2,542,000.0 | 0.09% |
No Change
|
6,000 | $423.7 | $589.87 |
Added 39.22%
|
$340.2 | $469.39 | |
| CB | $2,519,000.0 | 0.09% |
No Change
|
9,120 | $276.3 | $327.0 |
Added 18.35%
|
$238.85 | $302.05 | |
| NLOK | $2,699,000.0 | 0.09% |
No Change
|
98,600 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMY | $2,689,000.0 | 0.09% |
Reduced 30.63%
|
47,559 | $56.56 | $60.59 |
Added 7.13%
|
$39.35 | $61.08 | |
| GLW | $2,372,000.0 | 0.08% |
Reduced 14.77%
|
49,930 | $47.52 | $164.24 |
Added 245.62%
|
$30.31 | $52.03 | |
| DHR | $2,203,000.0 | 0.08% |
Reduced 43.53%
|
9,600 | $229.55 | $178.95 |
Reduced 22.04%
|
$225.42 | $281.7 | |
| EPI | $2,426,000.0 | 0.08% |
No Change
|
53,600 | $45.27 | $43.52 |
Reduced 3.87%
|
$41.65 | $50.99 | |
| INTC | $2,313,000.0 | 0.08% |
No Change
|
115,400 | $20.05 | $94.48 |
Added 371.22%
|
$18.51 | $50.3 | |
| SYK | $2,304,000.0 | 0.08% |
No Change
|
6,400 | $360.05 | $315.13 |
Reduced 12.48%
|
$307.23 | $398.2 | |
| VRTX | $2,416,000.0 | 0.08% |
No Change
|
6,000 | $402.7 | $427.38 |
Added 6.13%
|
$377.85 | $519.88 | |
| OTIS | $2,176,000.0 | 0.08% |
Reduced 19.81%
|
23,500 | $92.61 | $77.88 |
Reduced 15.91%
|
$87.57 | $106.33 | |
| EMR | $2,255,000.0 | 0.08% |
No Change
|
18,200 | $123.93 | $140.44 |
Added 13.32%
|
$91.65 | $134.85 | |
| ACN | $2,392,000.0 | 0.08% |
Reduced 66.83%
|
6,800 | $351.79 | $180.26 |
Reduced 48.76%
|
$278.69 | $387.51 | |
| BA | $2,247,000.0 | 0.08% |
No Change
|
12,700 | $177.0 | $229.03 |
Added 29.4%
|
$137.03 | $217.59 | |
| ANTM | $1,872,000.0 | 0.07% |
No Change
|
3,600 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQIX | $1,885,000.0 | 0.07% |
No Change
|
2,000 | $942.89 | $1,082.83 |
Added 14.84%
|
$684.14 | $994.03 | |
| BLK | $1,899,000.0 | 0.07% |
No Change
|
2,000 | $949.51 | $1,065.6 |
Added 12.23%
|
$745.55 | $1,082.45 | |
| ADBE | $1,979,000.0 | 0.07% |
Reduced 82.58%
|
4,452 | $444.68 | $246.1 |
Reduced 44.66%
|
$403.75 | $638.25 | |
| AFL | $1,861,000.0 | 0.07% |
No Change
|
18,000 | $103.44 | $113.67 |
Added 9.89%
|
$75.08 | $115.5 | |
| MMC | $2,124,000.0 | 0.07% |
No Change
|
10,000 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GILD | $1,912,000.0 | 0.07% |
Reduced 42.02%
|
20,700 | $92.37 | $130.84 |
Added 41.65%
|
$62.07 | $98.9 | |
| GS | $2,061,000.0 | 0.07% |
No Change
|
3,600 | $572.62 | $923.77 |
Added 61.32%
|
$374.24 | $635.43 | |
| NOW | $2,120,000.0 | 0.07% |
No Change
|
2,000 | $1,060.12 | $88.31 |
Reduced 91.67%
|
$637.99 | $1,157.9 | |
| PLD | $1,887,000.0 | 0.07% |
Reduced 3.5%
|
17,853 | $105.7 | $142.02 |
Added 34.36%
|
$100.82 | $135.76 | |
| GHC | $1,996,000.0 | 0.07% |
No Change
|
2,290 | $871.92 | $1,122.51 |
Added 28.74%
|
$683.0 | $974.0 | |
| VWO | $1,908,000.0 | 0.07% |
No Change
|
43,329 | $44.04 | $58.93 |
Added 33.81%
|
$39.43 | $49.57 | |
| WM | $1,876,000.0 | 0.07% |
No Change
|
9,300 | $201.79 | $232.55 |
Added 15.24%
|
$183.0 | $230.39 | |
| AL | $1,711,000.0 | 0.06% |
Reduced 14.46%
|
35,500 | $48.21 | $65.0 |
Added 34.83%
|
$39.35 | $52.31 | |
| AON | $1,795,000.0 | 0.06% |
No Change
|
5,000 | $359.16 | $311.65 |
Reduced 13.23%
|
$268.06 | $395.33 | |
| PNC | $1,600,000.0 | 0.06% |
No Change
|
8,300 | $192.85 | $223.0 |
Added 15.63%
|
$139.69 | $216.26 | |
| USB | $1,784,000.0 | 0.06% |
No Change
|
37,300 | $47.83 | $56.66 |
Added 18.46%
|
$37.81 | $53.98 | |
| ICE | $1,639,000.0 | 0.06% |
No Change
|
11,000 | $149.01 | $158.09 |
Added 6.09%
|
$124.34 | $167.99 | |
| LMT | $1,603,000.0 | 0.06% |
Reduced 46.77%
|
3,300 | $485.94 | $517.97 |
Added 6.59%
|
$413.92 | $618.95 | |
| MDLZ | $1,857,000.0 | 0.06% |
No Change
|
31,097 | $59.73 | $61.44 |
Added 2.86%
|
$55.97 | $77.2 | |
| SBUX | $1,642,000.0 | 0.06% |
Reduced 40.2%
|
18,000 | $91.25 | $105.33 |
Added 15.43%
|
$71.55 | $103.32 | |
| PTC | $1,804,000.0 | 0.06% |
No Change
|
9,815 | $183.87 | $136.3 |
Reduced 25.87%
|
$163.3 | $203.09 | |
| SO | $1,794,000.0 | 0.06% |
No Change
|
21,800 | $82.32 | $96.7 |
Added 17.47%
|
$65.8 | $94.45 | |
| CI | $1,822,000.0 | 0.06% |
No Change
|
6,600 | $276.14 | $290.58 |
Added 5.23%
|
$262.03 | $370.83 | |
| DFS | $1,663,000.0 | 0.06% |
No Change
|
9,600 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMAT | $1,561,000.0 | 0.05% |
No Change
|
9,600 | $162.63 | $394.49 |
Added 142.57%
|
$158.96 | $255.89 | |
| ABB | $1,342,000.0 | 0.05% |
No Change
|
25,000 | $53.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOG | $1,421,000.0 | 0.05% |
No Change
|
11,600 | $122.58 | $140.57 |
Added 14.68%
|
$108.94 | $139.67 | |
| EA | $1,304,000.0 | 0.05% |
No Change
|
8,918 | $146.3 | $202.37 |
Added 38.33%
|
$124.92 | $168.5 | |
| SYF | $1,451,000.0 | 0.05% |
Reduced 6.85%
|
22,335 | $65.0 | $76.2 |
Added 17.23%
|
$37.64 | $70.63 | |
| AMD | $1,461,000.0 | 0.05% |
No Change
|
12,100 | $120.79 | $354.49 |
Added 193.48%
|
$114.41 | $227.3 | |
| GD | $1,317,000.0 | 0.05% |
No Change
|
5,000 | $263.49 | $344.3 |
Added 30.67%
|
$251.62 | $316.9 | |
| GM | $1,331,000.0 | 0.05% |
No Change
|
25,000 | $53.27 | $76.89 |
Added 44.34%
|
$34.56 | $61.24 | |
| WY | $1,363,000.0 | 0.05% |
Reduced 1.12%
|
48,437 | $28.15 | $24.52 |
Reduced 12.9%
|
$26.73 | $36.27 | |
| NKE | $1,498,000.0 | 0.05% |
Reduced 39.08%
|
19,800 | $75.67 | $44.36 |
Reduced 41.38%
|
$70.32 | $107.43 | |
| SHW | $1,290,000.0 | 0.05% |
No Change
|
3,795 | $339.93 | $321.61 |
Reduced 5.39%
|
$282.09 | $400.42 | |
| RMD | $1,349,000.0 | 0.05% |
No Change
|
5,900 | $228.69 | $213.81 |
Reduced 6.51%
|
$170.56 | $260.49 | |
| CSX | $1,306,000.0 | 0.05% |
No Change
|
40,500 | $32.27 | $45.43 |
Added 40.78%
|
$31.43 | $40.12 | |
| LRCX | $1,083,000.0 | 0.04% |
Added 900.0%
|
15,000 | $72.23 | $257.86 |
Added 257.0%
|
$68.87 | $113.0 | |
| SEE | $1,043,000.0 | 0.04% |
Reduced 4.41%
|
30,836 | $33.83 | $42.15 |
Added 24.59%
|
$30.87 | $41.14 | |
| D | $1,007,000.0 | 0.04% |
No Change
|
18,700 | $53.86 | $64.5 |
Added 19.75%
|
$43.53 | $61.97 | |
| COF | $1,119,000.0 | 0.04% |
No Change
|
6,280 | $178.32 | $191.3 |
Added 7.28%
|
$128.23 | $198.3 | |
| ETW | $1,228,000.0 | 0.04% |
No Change
|
145,960 | $8.42 | $9.42 |
Added 11.88%
|
$7.63 | $8.72 | |
| APD | $1,160,000.0 | 0.04% |
No Change
|
4,000 | $290.04 | $300.05 |
Added 3.45%
|
$212.24 | $337.0 | |
| CME | $1,147,000.0 | 0.04% |
No Change
|
5,200 | $220.65 | $287.82 |
Added 30.44%
|
$190.7 | $249.02 | |
| DD | $1,096,000.0 | 0.04% |
No Change
|
14,378 | $76.25 | $45.66 |
Reduced 40.12%
|
$61.14 | $90.06 | |
| BDX | $998,000.0 | 0.03% |
No Change
|
4,400 | $226.87 | $149.04 |
Reduced 34.31%
|
$218.75 | $248.42 | |
| CEG | $710,000.0 | 0.03% |
No Change
|
2,733 | $260.02 | $313.0 |
Added 20.38%
|
$115.34 | $330.34 | |
| ZTS | $721,000.0 | 0.03% |
No Change
|
4,430 | $162.93 | $114.97 |
Reduced 29.44%
|
$144.8 | $200.53 | |
| SRE | $842,000.0 | 0.03% |
No Change
|
9,600 | $87.72 | $95.12 |
Added 8.44%
|
$66.4 | $95.77 | |
| NOC | $855,000.0 | 0.03% |
No Change
|
1,620 | $528.07 | $579.48 |
Added 9.74%
|
$418.6 | $555.57 | |
| KMB | $917,000.0 | 0.03% |
No Change
|
7,000 | $131.04 | $98.43 |
Reduced 24.89%
|
$117.67 | $149.31 | |
| INGR | $866,000.0 | 0.03% |
No Change
|
6,302 | $137.56 | $111.74 |
Reduced 18.77%
|
$107.2 | $155.44 | |
| HPQ | $854,000.0 | 0.03% |
No Change
|
26,200 | $32.63 | $20.86 |
Reduced 36.07%
|
$27.43 | $39.8 | |
| CABO | $724,000.0 | 0.03% |
No Change
|
2,000 | $362.12 | $91.49 |
Reduced 74.73%
|
$311.28 | $573.03 | |
| CHTR | $925,000.0 | 0.03% |
No Change
|
2,700 | $342.77 | $165.17 |
Reduced 51.81%
|
$236.08 | $415.27 | |
| ECL | $919,000.0 | 0.03% |
No Change
|
3,925 | $234.32 | $260.6 |
Added 11.22%
|
$195.49 | $262.61 | |
| CTVA | $818,000.0 | 0.03% |
No Change
|
14,378 | $56.96 | $81.01 |
Added 42.22%
|
$44.91 | $64.2 | |
| BIIB | $611,000.0 | 0.02% |
No Change
|
4,000 | $152.92 | $189.28 |
Added 23.78%
|
$139.71 | $251.99 | |
| CVS | $525,000.0 | 0.02% |
No Change
|
11,700 | $44.89 | $83.29 |
Added 85.54%
|
$43.56 | $80.75 | |
| AEP | $507,000.0 | 0.02% |
No Change
|
5,500 | $92.23 | $137.11 |
Added 48.66%
|
$75.22 | $105.18 | |
| TPR | $477,000.0 | 0.02% |
No Change
|
10,160 | $46.98 | $145.04 |
Added 208.73%
|
$35.23 | $74.25 | |
| XEL | $546,000.0 | 0.02% |
No Change
|
8,100 | $67.52 | $82.95 |
Added 22.85%
|
$46.79 | $73.38 | |
| SPG | $533,000.0 | 0.02% |
No Change
|
3,100 | $172.21 | $203.71 |
Added 18.29%
|
$135.15 | $186.0 | |
| RCL | $692,000.0 | 0.02% |
No Change
|
3,000 | $230.69 | $263.76 |
Added 14.34%
|
$113.1 | $258.7 | |
| MDY | $455,000.0 | 0.02% |
No Change
|
800 | $569.58 | $664.17 |
Added 16.61%
|
$495.53 | $624.13 | |
| DOW | $576,000.0 | 0.02% |
No Change
|
14,378 | $40.13 | $40.49 |
Added 0.9%
|
$38.33 | $60.69 | |
| EBAY | $569,000.0 | 0.02% |
No Change
|
9,200 | $61.95 | $103.48 |
Added 67.04%
|
$40.74 | $71.52 | |
| ED | $615,000.0 | 0.02% |
No Change
|
6,900 | $89.23 | $111.49 |
Added 24.95%
|
$85.85 | $107.75 | |
| CCL | $660,000.0 | 0.02% |
Reduced 25.05%
|
26,513 | $24.92 | $26.51 |
Added 6.38%
|
$13.78 | $27.17 | |
| FOXA | $662,000.0 | 0.02% |
No Change
|
13,638 | $48.58 | $63.49 |
Added 30.69%
|
$28.29 | $50.63 | |
| IP | $484,000.0 | 0.02% |
No Change
|
9,000 | $53.82 | $30.42 |
Reduced 43.48%
|
$32.7 | $60.36 | |
| HPE | $559,000.0 | 0.02% |
No Change
|
26,200 | $21.35 | $28.77 |
Added 34.75%
|
$14.47 | $24.24 | |
| PPG | $575,000.0 | 0.02% |
No Change
|
4,815 | $119.45 | $108.5 |
Reduced 9.17%
|
$113.0 | $145.6 | |
| SLAB | $630,000.0 | 0.02% |
Reduced 7.15%
|
5,078 | $124.22 | $217.7 |
Added 75.25%
|
$94.0 | $154.91 | |
| JHG | $449,000.0 | 0.02% |
No Change
|
10,567 | $42.53 | $51.61 |
Added 21.35%
|
$28.52 | $45.74 | |
| AKAM | $378,000.0 | 0.01% |
No Change
|
3,750 | $100.95 | $102.98 |
Added 2.01%
|
$84.7 | $129.17 | |
| EXC | $308,000.0 | 0.01% |
No Change
|
8,200 | $37.64 | $45.99 |
Added 22.18%
|
$33.35 | $41.19 | |
| EFA | $325,000.0 | 0.01% |
No Change
|
4,300 | $75.61 | $102.32 |
Added 35.33%
|
$73.91 | $84.56 | |
| DOX | $240,000.0 | 0.01% |
No Change
|
2,830 | $85.14 | $64.67 |
Reduced 24.04%
|
$74.41 | $94.04 | |
| CAG | $344,000.0 | 0.01% |
No Change
|
12,400 | $27.75 | $14.35 |
Reduced 48.29%
|
$25.27 | $33.24 | |
| HAL | $231,000.0 | 0.01% |
No Change
|
8,500 | $27.19 | $42.3 |
Added 55.57%
|
$25.51 | $41.56 | |
| IDCC | $411,000.0 | 0.01% |
No Change
|
2,122 | $193.72 | $296.56 |
Added 53.09%
|
$95.33 | $207.08 | |
| IJR | $276,000.0 | 0.01% |
No Change
|
2,400 | $115.22 | $137.1 |
Added 18.99%
|
$101.85 | $128.61 | |
| ILMN | $400,000.0 | 0.01% |
No Change
|
3,000 | $133.63 | $126.74 |
Reduced 5.16%
|
$97.36 | $156.66 | |
| NWSA | $375,000.0 | 0.01% |
No Change
|
13,640 | $27.54 | $26.32 |
Reduced 4.43%
|
$22.65 | $30.04 | |
| LW | $276,000.0 | 0.01% |
No Change
|
4,133 | $66.83 | $43.55 |
Reduced 34.83%
|
$52.99 | $109.41 | |
| JWN | $284,000.0 | 0.01% |
Reduced 25.33%
|
11,790 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHW | $270,000.0 | 0.01% |
No Change
|
3,660 | $74.01 | $91.64 |
Added 23.82%
|
$61.01 | $83.35 | |
| STT | $234,000.0 | 0.01% |
No Change
|
2,650 | $88.47 | $152.84 |
Added 72.76%
|
$70.2 | $101.91 | |
| SLB | $421,000.0 | 0.01% |
No Change
|
11,000 | $38.34 | $56.88 |
Added 48.36%
|
$36.52 | $55.69 | |
| WBD | $356,000.0 | 0.01% |
No Change
|
33,756 | $10.57 | $27.05 |
Added 155.91%
|
$6.64 | $12.7 | |
| VTRS | $228,000.0 | 0.01% |
No Change
|
18,354 | $12.45 | $14.94 |
Added 20.0%
|
$9.93 | $13.62 |