| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| INTF | $244,314,000.0 | 14.6% |
Added 7.99%
|
8,506,713 | $28.72 | $40.5 |
Added 41.02%
|
$27.66 | $31.83 | |
| SMLF | $241,274,000.0 | 14.42% |
Reduced 3.07%
|
3,574,438 | $67.5 | $81.87 |
Added 21.29%
|
$57.14 | $74.69 | |
| LRGF | $222,247,000.0 | 13.29% |
Reduced 12.24%
|
3,682,638 | $60.35 | $71.39 |
Added 18.29%
|
$49.16 | $63.35 | |
| VGIT | $112,562,000.0 | 6.73% |
Added 6077.9%
|
1,940,726 | $58.0 | $59.48 |
Added 2.55%
|
$57.03 | $60.82 | |
| GLDM | $84,286,000.0 | 5.04% |
Reduced 0.76%
|
1,621,215 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| GLDM | $84,286,000.0 | 5.04% |
Reduced 0.76%
|
1,621,215 | $51.99 | $92.89 |
Added 78.67%
|
$39.35 | $55.29 | |
| EMGF | $82,013,000.0 | 4.9% |
Added 3.36%
|
1,813,367 | $45.23 | $66.45 |
Added 46.92%
|
$41.61 | $51.61 | |
| VCSH | $77,851,000.0 | 4.65% |
Added 4.02%
|
997,969 | $78.01 | $79.34 |
Added 1.7%
|
$76.27 | $79.54 | |
| VCIT | $63,008,000.0 | 3.77% |
Reduced 24.24%
|
784,962 | $80.27 | $83.14 |
Added 3.58%
|
$77.8 | $84.26 | |
| VGLT | $58,893,000.0 | 3.52% |
Reduced 4.45%
|
1,064,012 | $55.35 | $55.32 |
Reduced 0.05%
|
$53.8 | $63.41 | |
| MTUM | $45,771,000.0 | 2.74% |
Added 1.73%
|
221,205 | $206.92 | $275.88 |
Added 33.33%
|
$165.55 | $222.78 | |
| VFMO | $43,541,000.0 | 2.6% |
Reduced 3.95%
|
264,902 | $164.37 | $220.75 |
Added 34.3%
|
$133.67 | $179.56 | |
| EUSA | $39,589,000.0 | 2.37% |
No Change
|
415,161 | $95.36 | $108.28 |
Added 13.55%
|
$83.39 | $102.53 | |
| GVI | $36,545,000.0 | 2.18% |
Reduced 71.3%
|
350,626 | $104.23 | $106.75 |
Added 2.42%
|
$102.04 | $107.5 | |
| VTIP | $34,345,000.0 | 2.05% |
No Change
|
709,332 | $48.42 | $50.24 |
Added 3.76%
|
$47.37 | $49.41 | |
| GSIE | $31,041,000.0 | 1.86% |
Reduced 1.24%
|
931,059 | $33.34 | $44.77 |
Added 34.28%
|
$32.02 | $36.54 | |
| DFIV | $30,055,000.0 | 1.8% |
Added 3.3%
|
847,105 | $35.48 | $54.15 |
Added 52.62%
|
$33.22 | $38.52 | |
| XBI | $22,381,000.0 | 1.34% |
Added 2.09%
|
248,521 | $90.06 | $134.49 |
Added 49.33%
|
$81.14 | $105.47 | |
| AAPL | $18,701,000.0 | 1.12% |
Added 0.39%
|
74,682 | $250.42 | $273.43 |
Added 9.19%
|
$164.08 | $260.1 | |
| VWOB | $13,163,000.0 | 0.79% |
Reduced 41.37%
|
208,449 | $63.15 | $67.08 |
Added 6.22%
|
$61.48 | $66.65 | |
| GLD | $11,103,000.0 | 0.66% |
Reduced 7.27%
|
45,859 | $242.13 | $431.04 |
Added 78.02%
|
$183.78 | $257.71 | |
| GSLC | $7,922,000.0 | 0.47% |
Reduced 13.9%
|
68,787 | $115.18 | $135.83 |
Added 17.93%
|
$95.58 | $121.0 | |
| MSFT | $7,344,000.0 | 0.44% |
Added 7.85%
|
17,426 | $421.5 | $415.75 |
Reduced 1.36%
|
$385.58 | $468.35 | |
| GEM | $7,362,000.0 | 0.44% |
Reduced 2.96%
|
230,670 | $31.92 | $47.33 |
Added 48.28%
|
$29.36 | $36.16 | |
| GOOG | $6,945,000.0 | 0.42% |
Added 0.29%
|
36,472 | $190.44 | $337.75 |
Added 77.35%
|
$131.55 | $203.84 | |
| JPM | $6,798,000.0 | 0.41% |
Reduced 1.31%
|
28,363 | $239.71 | $311.69 |
Added 30.03%
|
$168.86 | $264.25 | |
| V | $5,433,000.0 | 0.32% |
Reduced 2.31%
|
17,193 | $316.04 | $308.88 |
Reduced 2.27%
|
$252.7 | $325.74 | |
| SPTL | $5,132,000.0 | 0.31% |
Added 1896.78%
|
195,984 | $26.19 | $26.27 |
Added 0.31%
|
$25.44 | $29.95 | |
| ORCL | $4,755,000.0 | 0.28% |
Reduced 5.49%
|
28,537 | $166.64 | $176.28 |
Added 5.78%
|
$106.51 | $198.31 | |
| MCK | $4,118,000.0 | 0.25% |
Reduced 0.41%
|
7,227 | $569.91 | $836.1 |
Added 46.71%
|
$464.42 | $637.51 | |
| $3,685,000.0 | 0.22% |
Reduced 63.84%
|
3,595 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| LRCX | $3,519,000.0 | 0.21% |
No Change
|
4,313 | $816.08 | $258.56 |
Reduced 68.32%
|
$68.87 | $113.0 | |
| KLAC | $3,456,000.0 | 0.21% |
Reduced 0.69%
|
5,486 | $630.12 | $1,815.43 |
Added 188.11%
|
$581.7 | $896.32 | |
| BLK | $3,481,000.0 | 0.21% |
No Change
|
3,667 | $949.51 | $1,053.47 |
Added 10.95%
|
$745.55 | $1,082.45 | |
| QCOM | $2,945,000.0 | 0.18% |
Reduced 2.76%
|
19,176 | $153.62 | $133.95 |
Reduced 12.8%
|
$139.26 | $230.63 | |
| IGSB | $3,020,000.0 | 0.18% |
Added 60.03%
|
58,429 | $51.7 | $52.61 |
Added 1.76%
|
$50.58 | $52.74 | |
| TSLA | $2,859,000.0 | 0.17% |
Added 0.03%
|
7,081 | $403.84 | $373.72 |
Reduced 7.46%
|
$138.8 | $488.54 | |
| COST | $2,844,000.0 | 0.17% |
Reduced 1.4%
|
3,104 | $916.27 | $1,014.38 |
Added 10.71%
|
$675.96 | $1,008.25 | |
| UNH | $2,791,000.0 | 0.17% |
Reduced 0.25%
|
5,519 | $505.86 | $354.56 |
Reduced 29.91%
|
$436.38 | $630.73 | |
| MTB | $2,745,000.0 | 0.16% |
Reduced 2.01%
|
14,601 | $188.01 | $219.7 |
Added 16.86%
|
$128.31 | $225.7 | |
| NXPI | $2,628,000.0 | 0.16% |
Reduced 4.11%
|
12,648 | $207.85 | $241.16 |
Added 16.03%
|
$202.25 | $296.08 | |
| VLUE | $2,669,000.0 | 0.16% |
Reduced 85.05%
|
25,280 | $105.61 | $159.91 |
Added 51.42%
|
$98.51 | $115.88 | |
| GSSC | $2,739,000.0 | 0.16% |
Reduced 9.71%
|
39,629 | $69.13 | $82.32 |
Added 19.08%
|
$60.2 | $77.0 | |
| NEE | $2,561,000.0 | 0.15% |
Reduced 0.22%
|
35,732 | $71.69 | $96.25 |
Added 34.26%
|
$53.95 | $86.1 | |
| VTI | $2,532,000.0 | 0.15% |
Reduced 0.03%
|
8,738 | $289.81 | $349.8 |
Added 20.7%
|
$239.86 | $302.95 | |
| AMZN | $2,265,000.0 | 0.14% |
Added 2.02%
|
10,328 | $219.39 | $255.08 |
Added 16.27%
|
$151.61 | $235.44 | |
| BKNG | $2,310,000.0 | 0.14% |
Reduced 1.69%
|
465 | $4,968.42 | $176.75 |
Reduced 96.44%
|
$3,180.0 | $5,337.24 | |
| XOM | $2,408,000.0 | 0.14% |
Reduced 4.42%
|
22,386 | $107.57 | $150.53 |
Added 39.94%
|
$97.74 | $126.34 | |
| MRK | $2,332,000.0 | 0.14% |
Reduced 3.51%
|
23,446 | $99.48 | $114.62 |
Added 15.22%
|
$94.48 | $134.63 | |
| PEP | $2,322,000.0 | 0.14% |
Reduced 8.18%
|
15,272 | $152.06 | $155.7 |
Added 2.39%
|
$141.51 | $183.41 | |
| JMOM | $2,201,000.0 | 0.13% |
Reduced 2.98%
|
37,787 | $58.27 | $75.15 |
Added 28.97%
|
$47.04 | $62.2 | |
| BRK.B | $1,978,000.0 | 0.12% |
Added 0.74%
|
4,365 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GOOGL | $1,816,000.0 | 0.11% |
Added 2.17%
|
9,595 | $189.3 | $338.89 |
Added 79.02%
|
$130.67 | $202.29 | |
| TJX | $1,640,000.0 | 0.1% |
Added 2.94%
|
13,583 | $120.81 | $158.35 |
Added 31.07%
|
$92.35 | $128.0 | |
| NVDA | $1,708,000.0 | 0.1% |
Added 7.03%
|
12,720 | $134.29 | $199.64 |
Added 48.66%
|
$59.94 | $153.13 | |
| CSCO | $1,595,000.0 | 0.1% |
Reduced 6.85%
|
26,957 | $59.2 | $88.59 |
Added 49.65%
|
$44.5 | $61.33 | |
| HON | $1,513,000.0 | 0.09% |
Reduced 5.81%
|
6,699 | $225.9 | $214.34 |
Reduced 5.12%
|
$189.66 | $242.77 | |
| VXUS | $1,540,000.0 | 0.09% |
Added 7.73%
|
26,145 | $58.93 | $81.72 |
Added 38.67%
|
$56.48 | $65.52 | |
| ULTA | $1,500,000.0 | 0.09% |
Reduced 11.74%
|
3,450 | $434.93 | $564.44 |
Added 29.78%
|
$318.17 | $574.76 | |
| IWF | $1,379,000.0 | 0.08% |
Reduced 5.03%
|
3,434 | $401.58 | $473.05 |
Added 17.8%
|
$310.51 | $419.53 | |
| PG | $1,274,000.0 | 0.08% |
Added 1.52%
|
7,603 | $167.66 | $145.71 |
Reduced 13.09%
|
$152.06 | $180.43 | |
| JNJ | $1,402,000.0 | 0.08% |
Reduced 11.78%
|
9,701 | $144.62 | $230.65 |
Added 59.49%
|
$140.68 | $168.85 | |
| VIG | $1,225,000.0 | 0.07% |
Reduced 9.27%
|
6,257 | $195.83 | $227.79 |
Added 16.32%
|
$172.3 | $205.2 | |
| IBM | $990,000.0 | 0.06% |
Reduced 1.18%
|
4,508 | $219.83 | $231.08 |
Added 5.12%
|
$162.62 | $239.35 | |
| VTEB | $997,000.0 | 0.06% |
Added 55.23%
|
19,904 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| VTWO | $1,033,000.0 | 0.06% |
No Change
|
11,575 | $89.33 | $111.33 |
Added 24.63%
|
$76.78 | $99.12 | |
| SPY | $954,000.0 | 0.06% |
Reduced 1.99%
|
1,628 | $586.17 | $708.45 |
Added 20.86%
|
$482.86 | $609.07 | |
| MA | $939,000.0 | 0.06% |
Reduced 0.56%
|
1,784 | $526.57 | $502.38 |
Reduced 4.59%
|
$428.86 | $537.7 | |
| VUG | $889,000.0 | 0.05% |
Reduced 1.59%
|
2,168 | $410.44 | $82.04 |
Reduced 80.01%
|
$317.59 | $428.69 | |
| ABBV | $759,000.0 | 0.05% |
Added 5.48%
|
4,274 | $177.68 | $200.95 |
Added 13.1%
|
$153.58 | $207.32 | |
| ADP | $759,000.0 | 0.05% |
No Change
|
2,595 | $292.73 | $198.53 |
Reduced 32.18%
|
$231.27 | $309.63 | |
| MDLZ | $861,000.0 | 0.05% |
Reduced 8.19%
|
14,424 | $59.73 | $57.71 |
Reduced 3.38%
|
$55.97 | $77.2 | |
| FB | $839,000.0 | 0.05% |
Reduced 7.78%
|
1,434 | $585.51 | $43.53 |
Reduced 92.57%
|
$0.0 | $0.0 | |
| VEA | $734,000.0 | 0.04% |
No Change
|
15,355 | $47.82 | $67.69 |
Added 41.55%
|
$46.72 | $53.4 | |
| VOT | $599,000.0 | 0.04% |
Reduced 2.32%
|
2,362 | $253.75 | $282.59 |
Added 11.37%
|
$213.81 | $275.91 | |
| GS | $593,000.0 | 0.04% |
Added 0.1%
|
1,036 | $572.62 | $931.3 |
Added 62.64%
|
$374.24 | $635.43 | |
| MS | $638,000.0 | 0.04% |
No Change
|
5,082 | $125.72 | $188.65 |
Added 50.06%
|
$83.09 | $138.38 | |
| PSX | $683,000.0 | 0.04% |
No Change
|
5,995 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| GE | $714,000.0 | 0.04% |
Added 0.02%
|
4,286 | $166.8 | $282.34 |
Added 69.27%
|
$100.92 | $194.8 | |
| DFAT | $596,000.0 | 0.04% |
No Change
|
10,714 | $55.66 | $66.59 |
Added 19.64%
|
$49.6 | $61.75 | |
| CNMD | $679,000.0 | 0.04% |
Reduced 1.0%
|
9,924 | $68.44 | $37.5 |
Reduced 45.21%
|
$61.05 | $97.08 | |
| DE | $694,000.0 | 0.04% |
Reduced 20.97%
|
1,639 | $423.7 | $591.95 |
Added 39.71%
|
$340.2 | $469.39 | |
| IUSV | $531,000.0 | 0.03% |
No Change
|
5,568 | $95.49 | $107.06 |
Added 12.12%
|
$83.74 | $100.29 | |
| CBU | $570,000.0 | 0.03% |
No Change
|
9,245 | $61.68 | $63.12 |
Added 2.33%
|
$41.5 | $73.39 | |
| ANTM | $537,000.0 | 0.03% |
Reduced 18.23%
|
1,458 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWM | $534,000.0 | 0.03% |
Reduced 8.61%
|
2,420 | $220.96 | $275.52 |
Added 24.69%
|
$190.06 | $244.98 | |
| CB | $566,000.0 | 0.03% |
Added 7.89%
|
2,050 | $276.3 | $332.88 |
Added 20.48%
|
$238.85 | $302.05 | |
| IEMG | $479,000.0 | 0.03% |
Reduced 0.69%
|
9,189 | $52.22 | $76.57 |
Added 46.63%
|
$48.31 | $59.0 | |
| SCHW | $457,000.0 | 0.03% |
No Change
|
6,184 | $74.01 | $88.92 |
Added 20.15%
|
$61.01 | $83.35 | |
| SWKS | $555,000.0 | 0.03% |
Reduced 14.79%
|
6,264 | $88.68 | $61.55 |
Reduced 30.59%
|
$82.13 | $120.86 | |
| NWFL | $539,000.0 | 0.03% |
Reduced 7.04%
|
19,846 | $27.2 | $30.85 |
Added 13.42%
|
$23.5 | $34.5 | |
| PSA | $567,000.0 | 0.03% |
No Change
|
1,895 | $299.44 | $310.82 |
Added 3.8%
|
$256.31 | $369.99 | |
| VB | $530,000.0 | 0.03% |
Reduced 5.56%
|
2,207 | $240.28 | $283.25 |
Added 17.88%
|
$205.93 | $263.35 | |
| WMT | $583,000.0 | 0.03% |
Added 6.08%
|
6,454 | $90.35 | $132.03 |
Added 46.13%
|
$53.44 | $96.18 | |
| VWO | $506,000.0 | 0.03% |
No Change
|
11,500 | $44.04 | $57.92 |
Added 31.52%
|
$39.43 | $49.57 | |
| SBIO | $563,000.0 | 0.03% |
Reduced 6.64%
|
17,062 | $33.03 | $54.59 |
Added 65.27%
|
$30.07 | $42.73 | |
| HD | $525,000.0 | 0.03% |
Reduced 3.57%
|
1,352 | $388.99 | $340.16 |
Reduced 12.55%
|
$323.77 | $439.37 | |
| KO | $426,000.0 | 0.03% |
Added 30.61%
|
6,849 | $62.26 | $76.28 |
Added 22.52%
|
$57.93 | $73.53 | |
| MCD | $518,000.0 | 0.03% |
Added 119.63%
|
1,790 | $289.93 | $302.53 |
Added 4.35%
|
$243.53 | $317.9 | |
| EMB | $573,000.0 | 0.03% |
Reduced 15.57%
|
6,444 | $89.04 | $95.93 |
Added 7.74%
|
$86.4 | $93.97 | |
| ABT | $415,000.0 | 0.02% |
Added 8.41%
|
3,673 | $113.09 | $92.48 |
Reduced 18.22%
|
$99.71 | $121.64 | |
| VBK | $347,000.0 | 0.02% |
No Change
|
1,242 | $280.06 | $333.51 |
Added 19.09%
|
$233.0 | $304.59 | |
| ALL | $264,000.0 | 0.02% |
No Change
|
1,374 | $192.79 | $216.56 |
Added 12.33%
|
$153.42 | $209.88 | |
| WM | $285,000.0 | 0.02% |
No Change
|
1,413 | $201.79 | $232.8 |
Added 15.37%
|
$183.0 | $230.39 | |
| VO | $406,000.0 | 0.02% |
Reduced 2.28%
|
1,540 | $264.13 | $76.8 |
Reduced 70.92%
|
$228.17 | $285.6 | |
| CSX | $374,000.0 | 0.02% |
No Change
|
11,591 | $32.27 | $46.18 |
Added 43.11%
|
$31.43 | $40.12 | |
| DIS | $343,000.0 | 0.02% |
Added 21.53%
|
3,082 | $111.34 | $103.65 |
Reduced 6.91%
|
$83.91 | $123.74 | |
| ITW | $366,000.0 | 0.02% |
Added 11.57%
|
1,446 | $253.56 | $273.13 |
Added 7.72%
|
$232.77 | $279.13 | |
| HIG | $267,000.0 | 0.02% |
Added 36.04%
|
2,446 | $109.4 | $139.61 |
Added 27.61%
|
$85.34 | $124.9 | |
| IDXX | $375,000.0 | 0.02% |
No Change
|
908 | $413.44 | $560.93 |
Added 35.67%
|
$398.5 | $583.39 | |
| CVX | $384,000.0 | 0.02% |
Reduced 0.08%
|
2,656 | $144.84 | $187.6 |
Added 29.52%
|
$135.37 | $167.11 | |
| CMG | $302,000.0 | 0.02% |
Added 0.46%
|
5,023 | $60.3 | $33.9 |
Reduced 43.78%
|
$46.15 | $69.26 | |
| CMF | $392,000.0 | 0.02% |
No Change
|
6,844 | $57.28 | $57.48 |
Added 0.35%
|
$56.32 | $58.18 | |
| DLTR | $291,000.0 | 0.02% |
No Change
|
4,140 | $70.32 | $102.25 |
Added 45.41%
|
$60.49 | $151.22 | |
| VEU | $262,000.0 | 0.02% |
Reduced 30.09%
|
4,566 | $57.41 | $79.58 |
Added 38.62%
|
$54.86 | $63.81 | |
| VZ | $284,000.0 | 0.02% |
Added 3.98%
|
7,113 | $39.99 | $47.22 |
Added 18.08%
|
$37.59 | $45.36 | |
| TRV | $320,000.0 | 0.02% |
No Change
|
1,332 | $240.89 | $307.33 |
Added 27.58%
|
$200.21 | $269.56 | |
| TMP | $345,000.0 | 0.02% |
No Change
|
5,095 | $67.83 | $84.72 |
Added 24.9%
|
$43.09 | $79.01 | |
| LLY | $410,000.0 | 0.02% |
Reduced 7.48%
|
532 | $772.0 | $917.65 |
Added 18.87%
|
$624.68 | $972.53 | |
| STZ | $295,000.0 | 0.02% |
No Change
|
1,146 | $257.69 | $159.31 |
Reduced 38.18%
|
$176.51 | $274.87 | |
| NKE | $298,000.0 | 0.02% |
Reduced 1.82%
|
3,942 | $75.67 | $44.78 |
Reduced 40.82%
|
$70.32 | $107.43 | |
| RTX | $343,000.0 | 0.02% |
Reduced 5.71%
|
2,971 | $115.72 | $179.3 |
Added 54.94%
|
$88.7 | $128.7 | |
| ASML | $243,000.0 | 0.01% |
No Change
|
352 | $693.08 | $1,417.8 |
Added 104.57%
|
$645.45 | $1,110.09 | |
| CAT | $223,000.0 | 0.01% |
No Change
|
615 | $362.76 | $835.24 |
Added 130.25%
|
$288.34 | $418.5 | |
| BBH | $219,000.0 | 0.01% |
No Change
|
1,238 | $177.44 | $187.94 |
Added 5.92%
|
$151.35 | $183.64 | |
| CL | $246,000.0 | 0.01% |
No Change
|
2,710 | $90.91 | $83.72 |
Reduced 7.91%
|
$80.03 | $109.3 | |
| COP | $224,000.0 | 0.01% |
No Change
|
2,262 | $99.17 | $124.37 |
Added 25.41%
|
$94.23 | $135.18 | |
| ICCC | $159,000.0 | 0.01% |
No Change
|
31,000 | $5.15 | $8.0 |
Added 55.34%
|
$3.34 | $5.82 | |
| HSY | $210,000.0 | 0.01% |
No Change
|
1,244 | $169.35 | $192.1 |
Added 13.43%
|
$150.31 | $211.92 | |
| IEFA | $207,000.0 | 0.01% |
No Change
|
2,953 | $70.28 | $94.48 |
Added 34.43%
|
$68.74 | $78.83 | |
| EDV | $227,000.0 | 0.01% |
No Change
|
2,850 | $79.68 | $64.31 |
Reduced 19.29%
|
$64.56 | $83.97 | |
| DHR | $203,000.0 | 0.01% |
Added 19.38%
|
887 | $229.55 | $178.57 |
Reduced 22.21%
|
$225.42 | $281.7 | |
| NBTB | $228,000.0 | 0.01% |
No Change
|
4,777 | $47.76 | $45.29 |
Reduced 5.17%
|
$32.79 | $52.44 | |
| PFE | $250,000.0 | 0.01% |
No Change
|
8,673 | $28.94 | $26.67 |
Reduced 7.84%
|
$24.48 | $31.54 | |
| PPG | $202,000.0 | 0.01% |
No Change
|
1,699 | $119.45 | $110.29 |
Reduced 7.67%
|
$113.0 | $145.6 | |
| TMO | $219,000.0 | 0.01% |
No Change
|
355 | $618.57 | $466.7 |
Reduced 24.55%
|
$493.3 | $627.88 | |
| SCHA | $203,000.0 | 0.01% |
Added 100.0%
|
7,864 | $25.86 | $32.08 |
Added 24.05%
|
$22.41 | $50.79 | |
| SCHH | $206,000.0 | 0.01% |
No Change
|
9,800 | $21.06 | $23.15 |
Added 9.92%
|
$18.45 | $23.66 | |
| SO | $221,000.0 | 0.01% |
Reduced 5.28%
|
2,689 | $82.32 | $93.91 |
Added 14.08%
|
$65.8 | $94.45 | |
| NVO | $201,000.0 | 0.01% |
Reduced 2.17%
|
2,347 | $86.02 | $38.52 |
Reduced 55.22%
|
$78.17 | $148.15 | |
| VBR | $230,000.0 | 0.01% |
No Change
|
1,165 | $198.12 | $231.46 |
Added 16.83%
|
$173.32 | $219.01 | |
| VONE | $226,000.0 | 0.01% |
No Change
|
850 | $266.72 | $321.03 |
Added 20.36%
|
$219.81 | $278.17 | |
| WFC | $215,000.0 | 0.01% |
No Change
|
3,061 | $70.25 | $80.51 |
Added 14.6%
|
$47.45 | $78.29 |