| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ | $148,026,000.0 | 25.14% |
Added 0.47%
|
1,808,955 | $81.83 | $29.09 |
Reduced 64.45%
|
$62.66 | $86.36 | |
| ACHC | $87,003,000.0 | 14.78% |
Added 39.76%
|
2,194,288 | $39.65 | $26.55 |
Reduced 33.04%
|
$36.5 | $87.77 | |
| JBT | $75,441,000.0 | 12.81% |
Reduced 25.82%
|
593,558 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLKB | $56,044,000.0 | 9.52% |
Reduced 42.57%
|
758,179 | $73.92 | $35.88 |
Reduced 51.46%
|
$66.47 | $88.95 | |
| IAS | $50,216,000.0 | 8.53% |
Reduced 34.6%
|
4,810,000 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| TNC | $42,157,000.0 | 7.16% |
Reduced 28.91%
|
517,078 | $81.53 | $78.75 |
Reduced 3.41%
|
$78.57 | $124.11 | |
| OPCH | $60,878,000.0 | 6.95% |
No Change
|
1,945,000 | $31.3 | $27.9 |
Reduced 10.86%
|
$21.39 | $34.63 | |
| HSIC | $40,365,000.0 | 6.86% |
No Change
|
583,316 | $69.2 | $77.2 |
Added 11.56%
|
$63.67 | $82.63 | |
| AVNT | $28,473,000.0 | 4.84% |
Reduced 33.3%
|
696,867 | $40.86 | $37.92 |
Reduced 7.2%
|
$35.58 | $54.68 | |
| MIR | $37,084,000.0 | 4.23% |
No Change
|
3,350,000 | $11.07 | $19.33 |
Added 74.62%
|
$9.11 | $18.81 | |
| LIVN | $23,655,000.0 | 4.02% |
Reduced 51.35%
|
510,802 | $46.31 | $64.99 |
Added 40.34%
|
$43.15 | $64.48 | |
| FUL | $22,905,000.0 | 3.89% |
Reduced 44.47%
|
339,442 | $67.48 | $62.97 |
Reduced 6.68%
|
$60.96 | $87.67 | |
| ENSG | $33,078,000.0 | 3.78% |
No Change
|
230,000 | $143.82 | $198.45 |
Added 37.98%
|
$110.71 | $158.45 | |
| ENOV | $14,480,000.0 | 2.46% |
Reduced 28.26%
|
330,000 | $43.88 | $25.1 |
Reduced 42.8%
|
$38.27 | $65.03 | |
| SITE | $4,616,000.0 | 0.53% |
No Change
|
30,592 | $150.91 | $137.53 |
Reduced 8.87%
|
$114.6 | $188.01 | |
| SHC | $3,340,000.0 | 0.38% |
No Change
|
200,000 | $16.7 | $15.93 |
Reduced 4.61%
|
$10.71 | $17.44 |