| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR | $38,102,000.0 | 2.95% |
Added 0.8%
|
287,525 | $132.52 | $90.96 |
Reduced 31.36%
|
$94.56 | $144.22 | |
| BOOT | $33,027,000.0 | 2.56% |
Reduced 0.13%
|
217,547 | $151.82 | $174.22 |
Added 14.75%
|
$71.54 | $169.83 | |
| MC | $32,490,000.0 | 2.52% |
Added 1.16%
|
439,778 | $73.88 | $67.18 |
Reduced 9.07%
|
$46.24 | $81.6 | |
| NPO | $31,956,000.0 | 2.48% |
Added 0.94%
|
185,309 | $172.45 | $379.65 |
Added 120.15%
|
$136.68 | $197.94 | |
| OLLI | $31,201,000.0 | 2.42% |
Added 1.71%
|
284,351 | $109.73 | $76.91 |
Reduced 29.91%
|
$68.05 | $120.03 | |
| SIGI | $29,755,000.0 | 2.31% |
Added 1.34%
|
318,174 | $93.52 | $92.31 |
Reduced 1.29%
|
$81.0 | $109.58 | |
| EXLS | $28,662,000.0 | 2.22% |
Added 1.43%
|
645,850 | $44.38 | $25.93 |
Reduced 41.57%
|
$28.16 | $50.11 | |
| AUB | $26,737,000.0 | 2.07% |
Added 17.78%
|
705,842 | $37.88 | $39.16 |
Added 3.38%
|
$30.43 | $44.54 | |
| DORM | $26,624,000.0 | 2.06% |
Reduced 0.01%
|
205,513 | $129.55 | $125.66 |
Reduced 3.0%
|
$79.43 | $146.6 | |
| BHE | $26,121,000.0 | 2.03% |
Reduced 0.13%
|
575,362 | $45.4 | $92.17 |
Added 103.02%
|
$26.41 | $52.57 | |
| ADUS | $25,963,000.0 | 2.01% |
Reduced 0.14%
|
207,131 | $125.35 | $94.23 |
Reduced 24.83%
|
$85.94 | $136.72 | |
| PATK | $25,488,000.0 | 1.98% |
Added 49.77%
|
306,796 | $83.08 | $87.37 |
Added 5.16%
|
$66.1 | $98.9 | |
| ICFI | $25,256,000.0 | 1.96% |
Added 10.92%
|
211,863 | $119.21 | $66.51 |
Reduced 44.21%
|
$114.99 | $179.67 | |
| MMI | $25,029,000.0 | 1.94% |
Reduced 0.12%
|
654,205 | $38.26 | $29.32 |
Reduced 23.37%
|
$29.93 | $42.8 | |
| ENOV | $24,839,000.0 | 1.93% |
Added 33.88%
|
566,089 | $43.88 | $21.97 |
Reduced 49.93%
|
$38.27 | $65.03 | |
| ESE | $24,047,000.0 | 1.86% |
Added 0.1%
|
180,525 | $133.21 | $343.5 |
Added 157.86%
|
$96.69 | $154.0 | |
| KFRC | $23,980,000.0 | 1.86% |
Added 38.35%
|
422,930 | $56.7 | $45.39 |
Reduced 19.95%
|
$52.96 | $74.79 | |
| KFY | $23,854,000.0 | 1.85% |
Reduced 0.11%
|
353,657 | $67.45 | $71.46 |
Added 5.95%
|
$57.32 | $80.64 | |
| CSWI | $23,373,000.0 | 1.81% |
Reduced 30.35%
|
66,250 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UMBF | $22,532,000.0 | 1.75% |
Added 1.19%
|
199,649 | $112.86 | $133.06 |
Added 17.9%
|
$76.0 | $129.94 | |
| BCPC | $22,208,000.0 | 1.72% |
Added 1.21%
|
136,255 | $163.0 | $165.92 |
Added 1.79%
|
$137.69 | $186.03 | |
| STC | $22,215,000.0 | 1.72% |
Reduced 0.09%
|
329,166 | $67.49 | $66.46 |
Reduced 1.53%
|
$56.16 | $78.44 | |
| ENS | $22,161,000.0 | 1.72% |
Added 25.94%
|
239,765 | $92.43 | $227.95 |
Added 146.62%
|
$86.41 | $112.53 | |
| IDA | $22,052,000.0 | 1.71% |
Added 1.82%
|
201,795 | $109.28 | $142.37 |
Added 30.28%
|
$86.43 | $120.42 | |
| NOG | $21,868,000.0 | 1.7% |
Added 11.84%
|
588,487 | $37.16 | $19.44 |
Reduced 47.69%
|
$31.13 | $44.31 | |
| SM | $21,626,000.0 | 1.68% |
Added 0.1%
|
557,972 | $38.76 | $27.14 |
Reduced 29.98%
|
$34.9 | $53.26 | |
| MCRI | $21,684,000.0 | 1.68% |
Reduced 0.11%
|
274,836 | $78.9 | $130.66 |
Added 65.6%
|
$64.5 | $89.06 | |
| BLKB | $21,669,000.0 | 1.68% |
Added 1.29%
|
293,148 | $73.92 | $27.04 |
Reduced 63.42%
|
$66.47 | $88.95 | |
| ALG | $21,674,000.0 | 1.68% |
Added 16.01%
|
116,584 | $185.91 | $161.35 |
Reduced 13.21%
|
$163.74 | $231.4 | |
| AEIS | $21,627,000.0 | 1.68% |
Reduced 0.11%
|
187,041 | $115.63 | $372.59 |
Added 222.23%
|
$89.12 | $130.5 | |
| AMBA | $20,917,000.0 | 1.62% |
Added 15.4%
|
287,565 | $72.74 | $69.97 |
Reduced 3.81%
|
$39.69 | $85.15 | |
| SSB | $20,148,000.0 | 1.56% |
Reduced 26.03%
|
202,534 | $99.48 | $96.53 |
Reduced 2.97%
|
$70.68 | $114.27 | |
| POWI | $19,759,000.0 | 1.53% |
Added 14.49%
|
320,245 | $61.7 | $87.11 |
Added 41.18%
|
$56.63 | $85.0 | |
| CNX | $18,986,000.0 | 1.48% |
No Change
|
582,955 | $32.57 | $32.67 |
Added 0.31%
|
$19.07 | $41.93 | |
| KALU | $18,924,000.0 | 1.47% |
Added 9.27%
|
269,315 | $70.27 | $182.75 |
Added 160.07%
|
$60.71 | $102.42 | |
| GOLF | $18,818,000.0 | 1.46% |
Reduced 0.12%
|
264,753 | $71.08 | $107.73 |
Added 51.56%
|
$58.54 | $76.59 | |
| BRP | $18,287,000.0 | 1.42% |
Reduced 0.17%
|
471,809 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBCF | $18,028,000.0 | 1.4% |
Added 44.44%
|
654,854 | $27.53 | $30.84 |
Added 12.02%
|
$21.9 | $31.68 | |
| DIOD | $17,984,000.0 | 1.39% |
Added 0.2%
|
291,624 | $61.67 | $119.46 |
Added 93.71%
|
$52.71 | $86.74 | |
| NVEE | $17,817,000.0 | 1.38% |
Added 397.11%
|
945,709 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FELE | $17,650,000.0 | 1.37% |
Added 1.24%
|
181,123 | $97.45 | $104.2 |
Added 6.93%
|
$91.67 | $111.94 | |
| LGIH | $16,759,000.0 | 1.3% |
Reduced 0.06%
|
187,461 | $89.4 | $56.7 |
Reduced 36.58%
|
$82.94 | $130.75 | |
| CPK | $16,111,000.0 | 1.25% |
Reduced 0.15%
|
132,765 | $121.35 | $120.6 |
Reduced 0.62%
|
$98.25 | $134.2 | |
| CTS | $16,142,000.0 | 1.25% |
Reduced 0.13%
|
306,128 | $52.73 | $67.0 |
Added 27.06%
|
$40.92 | $59.68 | |
| SPSC | $15,796,000.0 | 1.23% |
No Change
|
81,352 | $194.17 | $53.13 |
Reduced 72.64%
|
$160.58 | $218.74 | |
| SHO | $15,703,000.0 | 1.22% |
Reduced 0.11%
|
1,326,307 | $11.84 | $11.91 |
Added 0.59%
|
$9.39 | $12.41 | |
| COHU | $15,714,000.0 | 1.22% |
Added 12.96%
|
588,572 | $26.7 | $69.4 |
Added 159.93%
|
$22.8 | $36.6 | |
| RAMP | $15,250,000.0 | 1.18% |
No Change
|
502,162 | $30.37 | $37.74 |
Added 24.27%
|
$21.45 | $42.1 | |
| OBNK | $15,196,000.0 | 1.18% |
Added 31.77%
|
456,480 | $33.29 | $1.04 |
Reduced 96.88%
|
$0.0 | $0.0 | |
| CTRE | $14,549,000.0 | 1.13% |
Added 0.03%
|
537,864 | $27.05 | $37.06 |
Added 37.01%
|
$20.1 | $33.15 | |
| AVNS | $14,216,000.0 | 1.1% |
Added 38.1%
|
893,008 | $15.92 | $24.94 |
Added 56.66%
|
$14.98 | $25.36 | |
| LPI | $13,242,000.0 | 1.03% |
Added 45.0%
|
428,295 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMWD | $13,132,000.0 | 1.02% |
No Change
|
140,530 | $93.45 | $48.09 |
Reduced 48.54%
|
$73.24 | $106.57 | |
| CASS | $13,042,000.0 | 1.01% |
Added 0.1%
|
318,809 | $40.91 | $49.52 |
Added 21.05%
|
$37.99 | $50.25 | |
| VIAV | $12,904,000.0 | 1.0% |
Added 14.47%
|
1,277,654 | $10.1 | $47.17 |
Added 367.03%
|
$6.6 | $11.49 | |
| MBWM | $12,790,000.0 | 0.99% |
Added 16.19%
|
287,487 | $44.49 | $53.75 |
Added 20.81%
|
$33.46 | $52.98 | |
| NTST | $12,633,000.0 | 0.98% |
No Change
|
892,818 | $14.15 | $19.2 |
Added 35.69%
|
$13.42 | $18.97 | |
| ADC | $12,601,000.0 | 0.98% |
Reduced 43.14%
|
178,873 | $70.45 | $73.25 |
Added 3.97%
|
$54.28 | $78.39 | |
| SUPN | $12,437,000.0 | 0.96% |
Reduced 0.1%
|
343,962 | $36.16 | $44.38 |
Added 22.73%
|
$25.53 | $39.37 | |
| SLP | $11,047,000.0 | 0.86% |
Added 21.66%
|
396,093 | $27.89 | $18.24 |
Reduced 34.6%
|
$24.0 | $51.22 | |
| AMN | $7,721,000.0 | 0.6% |
Added 42.11%
|
322,785 | $23.92 | $30.98 |
Added 29.52%
|
$22.47 | $79.74 | |
| AAPL | $3,975,000.0 | 0.31% |
Reduced 4.77%
|
15,875 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| NVDA | $3,611,000.0 | 0.28% |
Reduced 4.78%
|
26,890 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| MSFT | $3,454,000.0 | 0.27% |
Reduced 4.71%
|
8,195 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| GOOG | $2,403,000.0 | 0.19% |
Reduced 1.02%
|
12,620 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| AMZN | $2,289,000.0 | 0.18% |
Reduced 4.62%
|
10,435 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| BURL | $2,086,000.0 | 0.16% |
Added 46.66%
|
7,320 | $285.06 | $336.95 |
Added 18.2%
|
$174.64 | $298.89 | |
| SF | $1,960,000.0 | 0.15% |
Added 46.62%
|
18,479 | $106.08 | $73.54 |
Reduced 30.67%
|
$71.36 | $119.12 | |
| FB | $1,642,000.0 | 0.13% |
Added 1.08%
|
2,805 | $585.51 | $44.64 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| TSCO | $1,482,000.0 | 0.12% |
Added 544.73%
|
27,949 | $53.06 | $30.24 |
Reduced 43.01%
|
$44.35 | $61.53 | |
| PKI | $1,358,000.0 | 0.11% |
Added 45.52%
|
12,173 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MKL | $1,396,000.0 | 0.11% |
Added 42.93%
|
809 | $1,726.23 | $1,847.16 |
Added 7.01%
|
$1,342.66 | $1,811.81 | |
| TTEK | $1,468,000.0 | 0.11% |
Added 46.78%
|
36,855 | $39.84 | $27.36 |
Reduced 31.33%
|
$31.61 | $51.2 | |
| CSL | $1,230,000.0 | 0.1% |
Added 46.68%
|
3,337 | $368.84 | $360.96 |
Reduced 2.14%
|
$302.08 | $481.26 | |
| JLL | $1,272,000.0 | 0.1% |
Added 46.79%
|
5,026 | $253.14 | $297.29 |
Added 17.44%
|
$168.36 | $288.5 | |
| PTC | $1,276,000.0 | 0.1% |
Added 40.17%
|
6,941 | $183.87 | $114.75 |
Reduced 37.59%
|
$163.3 | $203.09 | |
| LFUS | $1,330,000.0 | 0.1% |
Added 43.32%
|
5,647 | $235.65 | $479.82 |
Added 103.62%
|
$222.91 | $275.58 | |
| CASY | $1,343,000.0 | 0.1% |
Added 46.67%
|
3,391 | $396.23 | $842.25 |
Added 112.57%
|
$268.07 | $439.68 | |
| BR | $1,131,000.0 | 0.09% |
Added 43.35%
|
5,003 | $226.09 | $137.6 |
Reduced 39.14%
|
$188.3 | $237.96 | |
| LAMR | $1,179,000.0 | 0.09% |
Added 46.72%
|
9,692 | $121.74 | $149.65 |
Added 22.93%
|
$102.1 | $139.88 | |
| RPM | $1,152,000.0 | 0.09% |
Added 34.52%
|
9,368 | $123.06 | $108.0 |
Reduced 12.24%
|
$103.63 | $141.79 | |
| JPM | $1,144,000.0 | 0.09% |
Reduced 4.12%
|
4,775 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| CACI | $1,200,000.0 | 0.09% |
Added 68.0%
|
2,972 | $404.06 | $466.42 |
Added 15.43%
|
$326.6 | $588.26 | |
| $1,219,000.0 | 0.09% |
Added 65.13%
|
84,805 | $14.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CFR | $1,143,000.0 | 0.09% |
Added 45.11%
|
8,515 | $134.25 | $145.66 |
Added 8.5%
|
$94.09 | $147.64 | |
| MOH | $1,219,000.0 | 0.09% |
Added 76.12%
|
4,190 | $291.05 | $195.37 |
Reduced 32.87%
|
$272.69 | $423.92 | |
| ONTO | $1,015,000.0 | 0.08% |
Added 101.89%
|
6,091 | $166.67 | $333.76 |
Added 100.25%
|
$145.15 | $238.93 | |
| LLY | $1,026,000.0 | 0.08% |
Reduced 4.11%
|
1,330 | $772.0 | $1,098.57 |
Added 42.3%
|
$624.68 | $972.53 | |
| WH | $1,041,000.0 | 0.08% |
Added 46.57%
|
10,336 | $100.79 | $84.2 |
Reduced 16.46%
|
$67.67 | $105.72 | |
| QLYS | $901,000.0 | 0.07% |
Added 46.58%
|
6,426 | $140.22 | $111.3 |
Reduced 20.62%
|
$119.17 | $200.9 | |
| MKSI | $913,000.0 | 0.07% |
Added 64.99%
|
8,751 | $104.39 | $406.37 |
Added 289.28%
|
$97.54 | $147.4 | |
| XOM | $856,000.0 | 0.07% |
Reduced 4.21%
|
7,960 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| RHI | $956,000.0 | 0.07% |
Added 46.35%
|
13,575 | $70.46 | $31.59 |
Reduced 55.17%
|
$57.05 | $83.25 | |
| BRO | $950,000.0 | 0.07% |
Added 29.8%
|
9,321 | $102.02 | $59.1 |
Reduced 42.07%
|
$75.79 | $114.15 | |
| FBHS | $866,000.0 | 0.07% |
Added 85.87%
|
12,676 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MA | $879,000.0 | 0.07% |
Reduced 4.3%
|
1,670 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| COST | $769,000.0 | 0.06% |
Reduced 5.08%
|
840 | $916.27 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| LANC | $769,000.0 | 0.06% |
Added 46.54%
|
4,446 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICLR | $828,000.0 | 0.06% |
Added 116.08%
|
3,950 | $209.71 | $146.0 |
Reduced 30.38%
|
$183.38 | $347.72 | |
| GNTX | $722,000.0 | 0.06% |
Added 46.7%
|
25,161 | $28.73 | $25.95 |
Reduced 9.68%
|
$26.58 | $37.58 | |
| WFC | $726,000.0 | 0.06% |
Reduced 4.17%
|
10,350 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| WMT | $772,000.0 | 0.06% |
Reduced 4.47%
|
8,555 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| HD | $764,000.0 | 0.06% |
Reduced 4.61%
|
1,965 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| RTX | $741,000.0 | 0.06% |
Reduced 3.76%
|
6,407 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| QCOM | $636,000.0 | 0.05% |
Reduced 4.38%
|
4,145 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| SYF | $594,000.0 | 0.05% |
Reduced 4.69%
|
9,150 | $65.0 | $75.26 |
Added 15.78%
|
$37.64 | $70.63 | |
| NXST | $683,000.0 | 0.05% |
Added 46.73%
|
4,324 | $157.97 | $164.16 |
Added 3.92%
|
$147.25 | $191.86 | |
| APH | $678,000.0 | 0.05% |
Reduced 5.15%
|
9,770 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| ADBE | $580,000.0 | 0.05% |
Reduced 4.74%
|
1,305 | $444.68 | $195.16 |
Reduced 56.11%
|
$403.75 | $638.25 | |
| ABT | $649,000.0 | 0.05% |
Reduced 3.53%
|
5,740 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| CSX | $684,000.0 | 0.05% |
Reduced 4.29%
|
21,200 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| OSK | $638,000.0 | 0.05% |
Added 46.55%
|
6,715 | $95.07 | $139.54 |
Added 46.78%
|
$89.08 | $127.98 | |
| MS | $697,000.0 | 0.05% |
Reduced 5.21%
|
5,545 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| TMO | $559,000.0 | 0.04% |
Reduced 17.94%
|
1,075 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| TKR | $470,000.0 | 0.04% |
Reduced 5.04%
|
6,590 | $71.37 | $142.36 |
Added 99.47%
|
$69.35 | $94.71 | |
| MANH | $503,000.0 | 0.04% |
Reduced 4.85%
|
1,865 | $270.24 | $132.28 |
Reduced 51.05%
|
$205.12 | $312.6 | |
| WM | $547,000.0 | 0.04% |
Reduced 4.9%
|
2,715 | $201.79 | $214.6 |
Added 6.35%
|
$183.0 | $230.39 | |
| BKNG | $576,000.0 | 0.04% |
Reduced 4.13%
|
116 | $4,968.42 | $171.78 |
Reduced 96.54%
|
$3,180.0 | $5,337.24 | |
| AME | $539,000.0 | 0.04% |
Reduced 24.75%
|
2,995 | $180.26 | $237.42 |
Added 31.71%
|
$149.03 | $198.33 | |
| AMGN | $490,000.0 | 0.04% |
Reduced 4.81%
|
1,880 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| FR | $480,000.0 | 0.04% |
Reduced 3.77%
|
9,585 | $50.13 | $61.8 |
Added 23.28%
|
$45.1 | $57.35 | |
| FICO | $459,000.0 | 0.04% |
Added 92.5%
|
231 | $1,990.93 | $1,096.48 |
Reduced 44.93%
|
$1,105.65 | $2,402.52 | |
| CB | $465,000.0 | 0.04% |
Reduced 3.71%
|
1,685 | $276.3 | $323.4 |
Added 17.05%
|
$238.85 | $302.05 | |
| SO | $460,000.0 | 0.04% |
Reduced 4.27%
|
5,600 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| PWR | $574,000.0 | 0.04% |
No Change
|
1,926 | $298.15 | $702.25 |
Added 135.54%
|
$192.62 | $365.71 | |
| MTZ | $506,000.0 | 0.04% |
Reduced 28.74%
|
3,720 | $136.14 | $379.66 |
Added 178.87%
|
$62.87 | $161.05 | |
| CTAS | $489,000.0 | 0.04% |
Reduced 21.06%
|
2,680 | $182.7 | $170.85 |
Reduced 6.49%
|
$148.75 | $228.12 | |
| EQH | $454,000.0 | 0.04% |
Reduced 5.21%
|
9,640 | $47.17 | $45.29 |
Reduced 3.99%
|
$31.76 | $52.98 | |
| CME | $456,000.0 | 0.04% |
Reduced 23.24%
|
1,965 | $232.23 | $246.38 |
Added 6.09%
|
$190.7 | $249.02 | |
| FISV | $558,000.0 | 0.04% |
Reduced 4.56%
|
2,720 | $205.42 | $47.86 |
Reduced 76.7%
|
$0.0 | $0.0 | |
| PCT | $389,000.0 | 0.03% |
Reduced 28.07%
|
38,001 | $10.25 | $8.7 |
Reduced 15.12%
|
$3.13 | $15.58 | |
| RCL | $381,000.0 | 0.03% |
Reduced 31.19%
|
1,655 | $230.69 | $312.51 |
Added 35.47%
|
$113.1 | $258.7 | |
| POOL | $347,000.0 | 0.03% |
Reduced 4.67%
|
1,020 | $340.94 | $198.99 |
Reduced 41.63%
|
$293.51 | $422.73 | |
| NEE | $417,000.0 | 0.03% |
Reduced 5.21%
|
5,820 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| NSSC | $428,000.0 | 0.03% |
Reduced 4.82%
|
12,048 | $35.56 | $37.39 |
Added 5.15%
|
$31.77 | $58.09 | |
| MCHP | $339,000.0 | 0.03% |
Reduced 5.28%
|
5,920 | $57.35 | $99.77 |
Added 73.97%
|
$54.47 | $100.57 | |
| MCO | $447,000.0 | 0.03% |
Reduced 4.55%
|
945 | $473.37 | $450.67 |
Reduced 4.8%
|
$360.05 | $503.95 | |
| CHD | $427,000.0 | 0.03% |
Reduced 5.34%
|
4,080 | $104.71 | $95.63 |
Reduced 8.67%
|
$96.09 | $113.5 | |
| ENTG | $417,000.0 | 0.03% |
Reduced 4.75%
|
4,212 | $99.06 | $178.77 |
Added 80.47%
|
$94.92 | $147.57 | |
| FANG | $369,000.0 | 0.03% |
Added 26.69%
|
2,255 | $163.83 | $183.5 |
Added 12.01%
|
$147.93 | $214.5 | |
| EW | $446,000.0 | 0.03% |
Reduced 5.27%
|
6,025 | $74.03 | $87.36 |
Added 18.01%
|
$58.93 | $96.12 | |
| FAF | $412,000.0 | 0.03% |
Reduced 3.93%
|
6,600 | $62.44 | $68.63 |
Added 9.91%
|
$51.6 | $70.92 | |
| EOG | $386,000.0 | 0.03% |
Reduced 4.83%
|
3,150 | $122.58 | $129.98 |
Added 6.04%
|
$108.94 | $139.67 | |
| CDW | $388,000.0 | 0.03% |
Reduced 5.11%
|
2,230 | $174.04 | $128.37 |
Reduced 26.24%
|
$168.43 | $263.37 | |
| AMT | $422,000.0 | 0.03% |
Reduced 4.95%
|
2,305 | $183.41 | $176.05 |
Reduced 4.01%
|
$170.46 | $243.56 | |
| ZTS | $444,000.0 | 0.03% |
Reduced 4.88%
|
2,730 | $162.93 | $78.71 |
Reduced 51.69%
|
$144.8 | $200.53 | |
| USBPRA | $339,000.0 | 0.03% |
No Change
|
400 | $848.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSLA | $353,000.0 | 0.03% |
No Change
|
875 | $403.84 | $400.49 |
Reduced 0.83%
|
$138.8 | $488.54 | |
| STZ | $395,000.0 | 0.03% |
Reduced 4.53%
|
1,791 | $221.0 | $141.18 |
Reduced 36.12%
|
$176.51 | $274.87 | |
| LW | $382,000.0 | 0.03% |
Reduced 3.78%
|
5,720 | $66.83 | $45.06 |
Reduced 32.58%
|
$52.99 | $109.41 | |
| LNTH | $346,000.0 | 0.03% |
Reduced 4.91%
|
3,870 | $89.46 | $103.86 |
Added 16.1%
|
$50.42 | $126.89 | |
| JAZZ | $346,000.0 | 0.03% |
Reduced 30.45%
|
2,810 | $123.15 | $224.66 |
Added 82.43%
|
$99.06 | $134.17 | |
| ORLY | $368,000.0 | 0.03% |
Reduced 4.31%
|
311 | $1,185.8 | $86.84 |
Reduced 92.68%
|
$947.49 | $1,283.96 | |
| IR | $226,000.0 | 0.02% |
No Change
|
2,500 | $90.46 | $77.91 |
Reduced 13.87%
|
$78.62 | $106.03 | |
| UTHR | $264,000.0 | 0.02% |
Reduced 6.25%
|
750 | $352.84 | $536.59 |
Added 52.08%
|
$208.62 | $417.82 | |
| ATO | $286,000.0 | 0.02% |
Reduced 4.64%
|
2,055 | $139.27 | $170.11 |
Added 22.14%
|
$110.46 | $152.65 | |
| FMC | $222,000.0 | 0.02% |
Reduced 6.15%
|
4,575 | $48.61 | $11.55 |
Reduced 76.24%
|
$47.71 | $68.72 | |
| SUI | $256,000.0 | 0.02% |
Reduced 4.58%
|
2,085 | $122.97 | $118.46 |
Reduced 3.67%
|
$110.98 | $147.83 | |
| PAYC | $234,000.0 | 0.02% |
Reduced 2.55%
|
1,145 | $204.97 | $124.85 |
Reduced 39.09%
|
$139.5 | $242.74 | |
| VZ | $263,000.0 | 0.02% |
Reduced 41.59%
|
6,600 | $39.99 | $45.37 |
Added 13.45%
|
$37.59 | $45.36 | |
| TMUS | $220,000.0 | 0.02% |
No Change
|
1,000 | $220.73 | $181.67 |
Reduced 17.7%
|
$158.84 | $248.15 | |
| RCII | $282,000.0 | 0.02% |
Reduced 4.9%
|
9,700 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKE | $321,000.0 | 0.02% |
Reduced 6.59%
|
4,255 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| PG | $91,000.0 | 0.01% |
No Change
|
546 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| TGT | $84,000.0 | 0.01% |
No Change
|
622 | $135.18 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| CVX | $68,000.0 | 0.01% |
No Change
|
470 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| CSCO | $64,000.0 | 0.01% |
No Change
|
1,096 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| UFPT | $122,000.0 | 0.01% |
No Change
|
500 | $244.51 | $239.28 |
Reduced 2.14%
|
$157.08 | $366.41 | |
| PSX | $180,000.0 | 0.01% |
Reduced 4.52%
|
1,585 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| HUM | $121,000.0 | 0.01% |
Reduced 5.88%
|
480 | $253.71 | $360.65 |
Added 42.15%
|
$213.31 | $411.8 | |
| LDOS | $68,000.0 | 0.01% |
No Change
|
477 | $144.06 | $107.12 |
Reduced 25.64%
|
$108.95 | $202.9 | |
| PEP | $76,000.0 | 0.01% |
Added 1.41%
|
502 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| BRK.B | $67,000.0 | 0.01% |
No Change
|
149 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BDX | $39,000.0 | 0.0% |
No Change
|
175 | $226.87 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| AWK | $6,000.0 | 0.0% |
No Change
|
51 | $124.49 | $125.07 |
Added 0.47%
|
$113.34 | $150.68 | |
| CMCSA | $53,000.0 | 0.0% |
Reduced 22.32%
|
1,437 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| BLK | $13,000.0 | 0.0% |
No Change
|
14 | $949.5 | $1,050.09 |
Added 10.59%
|
$745.55 | $1,082.45 | |
| ADP | $58,000.0 | 0.0% |
No Change
|
200 | $292.73 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| ACN | $6,000.0 | 0.0% |
No Change
|
19 | $351.79 | $127.98 |
Reduced 63.62%
|
$278.69 | $387.51 | |
| APD | $4,000.0 | 0.0% |
No Change
|
17 | $290.06 | $280.21 |
Reduced 3.4%
|
$212.24 | $337.0 | |
| COP | $7,000.0 | 0.0% |
Added 13.85%
|
74 | $99.18 | $107.74 |
Added 8.63%
|
$94.23 | $135.18 | |
| ETN | $8,000.0 | 0.0% |
No Change
|
25 | $331.88 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| EMBC | $0.0 | 0.0% |
No Change
|
20 | $20.65 | $3.11 |
Reduced 84.94%
|
$9.93 | $21.48 | |
| DIS | $41,000.0 | 0.0% |
No Change
|
376 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| DG | $3,000.0 | 0.0% |
No Change
|
47 | $84.57 | $113.45 |
Added 34.15%
|
$66.43 | $168.07 | |
| EMR | $38,000.0 | 0.0% |
No Change
|
310 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| DUK | $5,000.0 | 0.0% |
No Change
|
50 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| ECL | $8,000.0 | 0.0% |
Reduced 5.13%
|
37 | $234.32 | $269.12 |
Added 14.85%
|
$195.49 | $262.61 | |
| MDLZ | $6,000.0 | 0.0% |
Added 44.87%
|
113 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| JNJ | $7,000.0 | 0.0% |
No Change
|
49 | $144.61 | $228.39 |
Added 57.94%
|
$140.68 | $168.85 | |
| INTC | $12,000.0 | 0.0% |
No Change
|
600 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| GS | $45,000.0 | 0.0% |
No Change
|
80 | $572.62 | $1,096.56 |
Added 91.5%
|
$374.24 | $635.43 | |
| GOOGL | $37,000.0 | 0.0% |
No Change
|
200 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| LOW | $6,000.0 | 0.0% |
No Change
|
26 | $246.81 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| MMM | $30,000.0 | 0.0% |
No Change
|
240 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| MSEX | $2,000.0 | 0.0% |
No Change
|
50 | $52.62 | $52.06 |
Reduced 1.06%
|
$45.42 | $70.73 | |
| LMT | $5,000.0 | 0.0% |
No Change
|
11 | $485.91 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| O | $3,000.0 | 0.0% |
Reduced 15.85%
|
69 | $53.41 | $60.24 |
Added 12.79%
|
$50.65 | $64.88 | |
| NTRS | $56,000.0 | 0.0% |
No Change
|
547 | $102.5 | $172.11 |
Added 67.91%
|
$76.67 | $111.87 | |
| MRK | $4,000.0 | 0.0% |
Reduced 26.15%
|
48 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| MDT | $30,000.0 | 0.0% |
No Change
|
376 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| SBUX | $4,000.0 | 0.0% |
No Change
|
52 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| SCHW | $31,000.0 | 0.0% |
No Change
|
431 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| PAYX | $6,000.0 | 0.0% |
No Change
|
44 | $140.23 | $98.24 |
Reduced 29.94%
|
$114.72 | $150.71 | |
| TJX | $8,000.0 | 0.0% |
No Change
|
74 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| TXN | $6,000.0 | 0.0% |
No Change
|
32 | $187.5 | $322.86 |
Added 72.19%
|
$155.46 | $220.39 | |
| TRV | $40,000.0 | 0.0% |
No Change
|
169 | $240.89 | $307.81 |
Added 27.78%
|
$200.21 | $269.56 | |
| STT | $7,000.0 | 0.0% |
No Change
|
80 | $98.15 | $168.31 |
Added 71.48%
|
$70.2 | $101.91 | |
| UPS | $4,000.0 | 0.0% |
No Change
|
38 | $126.11 | $104.86 |
Reduced 16.85%
|
$121.56 | $161.35 | |
| USB | $6,000.0 | 0.0% |
No Change
|
137 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| UNH | $4,000.0 | 0.0% |
No Change
|
9 | $505.89 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| UNP | $23,000.0 | 0.0% |
No Change
|
103 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| XEL | $6,000.0 | 0.0% |
No Change
|
99 | $67.52 | $77.41 |
Added 14.65%
|
$46.79 | $73.38 |