13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
SPY	$10,041,265,000.0	16.06%	Reduced 6.47%	17,132,926	$586.08	$739.17	Added 26.12%	$482.86	$609.07
QQQ	$3,084,670,000.0	4.93%	Added 86.22%	6,033,822	$511.23	$708.93	Added 38.67%	$413.07	$539.15
NVDA	$1,842,324,000.0	2.95%	Added 32.28%	13,719,003	$134.29	$225.32	Added 67.79%	$59.94	$153.13
IWM	$1,669,454,000.0	2.67%	Added 83.54%	7,555,458	$220.96	$277.6	Added 25.63%	$190.06	$244.98
AAPL	$1,596,871,000.0	2.55%	Added 171.48%	6,376,773	$250.42	$300.23	Added 19.89%	$164.08	$260.1
MSFT	$1,528,462,000.0	2.45%	Added 71.7%	3,626,245	$421.5	$421.92	Added 0.1%	$385.58	$468.35
FB	$1,084,495,000.0	1.73%	Added 38.99%	1,852,224	$585.51	$44.58	Reduced 92.39%	$0.0	$0.0
AVGO	$1,006,303,000.0	1.61%	Added 278.06%	4,340,508	$231.84	$425.19	Added 83.4%	$117.43	$251.88
AMZN	$868,926,000.0	1.39%	Added 4.98%	3,960,646	$219.39	$264.14	Added 20.4%	$151.61	$235.44
TSLA	$725,101,000.0	1.16%	Reduced 54.14%	1,795,518	$403.84	$422.24	Added 4.56%	$138.8	$488.54
BRK.B	$596,890,000.0	0.95%	Added 321.99%	1,316,826	$453.28	$nan	Reduced nan%	$nan	$nan
AMD	$499,095,000.0	0.8%	Added 109.52%	4,131,930	$120.79	$424.1	Added 251.11%	$114.41	$227.3
GOOGL	$468,822,000.0	0.75%	Reduced 16.63%	2,476,609	$189.3	$396.78	Added 109.6%	$130.67	$202.29
SMCI	$340,382,000.0	0.65%	No Change	817,441	$416.4	$31.04	Reduced 92.55%	$17.25	$122.9
PLTR	$393,268,000.0	0.63%	Added 646.67%	5,199,899	$75.63	$133.99	Added 77.17%	$16.03	$84.8
GOOG	$387,518,000.0	0.62%	Added 15.89%	2,034,861	$190.44	$393.32	Added 106.53%	$131.55	$203.84
FXI	$388,255,000.0	0.62%	Added 281.77%	12,754,765	$30.44	$36.2	Added 18.92%	$21.33	$37.5
UNH	$364,745,000.0	0.58%	Added 134.79%	721,040	$505.86	$393.85	Reduced 22.14%	$436.38	$630.73
	$364,163,000.0	0.58%	Reduced 27.84%	1,409,029	$258.45	$nan	Reduced nan%	$nan	$nan
LLY	$352,801,000.0	0.56%	Added 7.03%	456,997	$772.0	$1,004.92	Added 30.17%	$624.68	$972.53
EFA	$316,006,000.0	0.51%	Reduced 42.41%	4,179,423	$75.61	$101.72	Added 34.53%	$73.91	$84.56
JPM	$310,723,000.0	0.5%	Added 86.77%	1,296,246	$239.71	$297.81	Added 24.24%	$168.86	$264.25
MSTR	$302,170,000.0	0.48%	Reduced 62.04%	1,043,333	$289.62	$177.42	Reduced 38.74%	$44.51	$543.0
NFLX	$295,961,000.0	0.47%	Added 115.03%	332,049	$891.32	$87.02	Reduced 90.24%	$537.07	$941.75
XOM	$279,696,000.0	0.45%	Added 128.22%	2,600,132	$107.57	$157.92	Added 46.81%	$97.74	$126.34
ADBE	$277,596,000.0	0.44%	Added 29.34%	624,262	$444.68	$247.6	Reduced 44.32%	$403.75	$638.25
UBER	$266,361,000.0	0.43%	Added 1310.48%	4,415,807	$60.32	$75.09	Added 24.49%	$54.84	$87.0
XLF	$259,390,000.0	0.41%	Added 82.25%	5,367,070	$48.33	$51.1	Added 5.73%	$38.25	$51.62
TMUS	$254,474,000.0	0.41%	Added 108.37%	1,152,875	$220.73	$185.22	Reduced 16.09%	$158.84	$248.15
TLT	$253,905,000.0	0.41%	Reduced 82.18%	2,907,426	$87.33	$83.66	Reduced 4.2%	$84.89	$101.64
CRM	$243,878,000.0	0.39%	Reduced 28.87%	729,453	$334.33	$173.51	Reduced 48.1%	$212.0	$369.0
COIN	$239,574,000.0	0.38%	Reduced 38.08%	964,859	$248.3	$195.43	Reduced 21.29%	$114.51	$349.75
V	$239,443,000.0	0.38%	Reduced 15.48%	757,637	$316.04	$325.75	Added 3.07%	$252.7	$325.74
PFE	$230,076,000.0	0.37%	Added 29.66%	8,672,302	$26.53	$25.33	Reduced 4.52%	$24.48	$31.54
HD	$224,750,000.0	0.36%	Added 61.01%	577,779	$388.99	$297.51	Reduced 23.52%	$323.77	$439.37
CVX	$209,786,000.0	0.34%	Added 65.89%	1,448,400	$144.84	$191.1	Added 31.94%	$135.37	$167.11
WMT	$208,061,000.0	0.33%	Added 240.86%	2,302,843	$90.35	$131.45	Added 45.49%	$53.44	$96.18
ASHR	$192,443,000.0	0.31%	Added 324.2%	7,270,249	$26.47	$35.47	Added 34.0%	$21.56	$35.72
COST	$193,652,000.0	0.31%	Reduced 30.66%	211,349	$916.27	$1,048.95	Added 14.48%	$675.96	$1,008.25
WFC	$189,422,000.0	0.3%	Added 73.25%	2,696,790	$70.24	$73.42	Added 4.53%	$47.45	$78.29
JNJ	$185,450,000.0	0.3%	Added 184.47%	1,282,328	$144.62	$226.71	Added 56.76%	$140.68	$168.85
MA	$182,729,000.0	0.29%	Added 125.41%	347,018	$526.57	$494.2	Reduced 6.15%	$428.86	$537.7
CVS	$167,904,000.0	0.27%	Added 202.75%	3,740,363	$44.89	$95.89	Added 113.61%	$43.56	$80.75
EWZ	$166,660,000.0	0.27%	Added 295.69%	7,403,823	$22.51	$36.23	Added 60.95%	$22.26	$34.13
HYG	$168,995,000.0	0.27%	Added 269.82%	2,148,708	$78.65	$79.46	Added 1.03%	$75.59	$80.37
GS	$165,445,000.0	0.26%	Added 18.5%	288,927	$572.62	$948.47	Added 65.64%	$374.24	$635.43
PG	$159,709,000.0	0.26%	Added 131.61%	952,634	$167.65	$141.57	Reduced 15.56%	$152.06	$180.43
BAC	$160,916,000.0	0.26%	Added 10.5%	3,661,358	$43.95	$49.77	Added 13.24%	$32.35	$48.08
APP	$163,749,000.0	0.26%	Reduced 35.02%	505,664	$323.83	$501.0	Added 54.71%	$40.71	$417.64
C	$156,093,000.0	0.25%	Reduced 30.7%	2,217,555	$70.39	$123.42	Added 75.34%	$52.24	$82.03
CSCO	$149,142,000.0	0.24%	Added 246.88%	2,519,303	$59.2	$118.21	Added 99.68%	$44.5	$61.33
PGR	$152,515,000.0	0.24%	Added 220.27%	636,517	$239.61	$199.73	Reduced 16.64%	$175.5	$270.62
NKE	$152,758,000.0	0.24%	Added 302.33%	2,018,751	$75.67	$41.88	Reduced 44.65%	$70.32	$107.43
INTC	$149,561,000.0	0.24%	Reduced 7.84%	7,459,412	$20.05	$108.77	Added 442.49%	$18.51	$50.3
MRK	$143,860,000.0	0.23%	Added 215.36%	1,446,125	$99.48	$111.38	Added 11.96%	$94.48	$134.63
VT	$142,763,000.0	0.23%	Added 3134.89%	1,215,217	$117.48	$153.52	Added 30.68%	$102.84	$123.64
TMO	$142,947,000.0	0.23%	Added 287.15%	274,778	$520.23	$438.34	Reduced 15.74%	$493.3	$627.88
KO	$137,236,000.0	0.22%	Added 152.91%	2,204,253	$62.26	$80.82	Added 29.81%	$57.93	$73.53
BA	$137,400,000.0	0.22%	Reduced 67.33%	776,273	$177.0	$220.49	Added 24.57%	$137.03	$217.59
ABBV	$139,245,000.0	0.22%	Added 140.97%	783,600	$177.7	$210.39	Added 18.4%	$153.58	$207.32
QCOM	$137,557,000.0	0.22%	Added 70.82%	895,442	$153.62	$201.49	Added 31.16%	$139.26	$230.63
BABA	$136,152,000.0	0.22%	Added 233.64%	1,605,762	$84.79	$132.59	Added 56.37%	$68.36	$117.82
CI	$134,555,000.0	0.22%	Added 192.08%	487,272	$276.14	$285.27	Added 3.31%	$262.03	$370.83
BKNG	$134,197,000.0	0.21%	Reduced 8.61%	27,010	$4,968.42	$154.13	Reduced 96.9%	$3,180.0	$5,337.24
AXP	$133,566,000.0	0.21%	Added 68.79%	450,038	$296.79	$313.48	Added 5.62%	$185.73	$319.8
INTU	$130,510,000.0	0.21%	Added 18.61%	207,654	$628.5	$393.0	Reduced 37.47%	$557.29	$714.78
DELL	$127,377,000.0	0.2%	Added 69.52%	1,105,325	$115.24	$241.99	Added 109.99%	$80.49	$179.7
HON	$122,786,000.0	0.2%	Added 208.51%	543,566	$225.89	$213.24	Reduced 5.6%	$189.66	$242.77
CRWD	$124,851,000.0	0.2%	Reduced 63.8%	364,891	$342.16	$594.08	Added 73.63%	$200.81	$398.33
ABT	$117,419,000.0	0.19%	Added 110.3%	1,038,097	$113.11	$84.47	Reduced 25.32%	$99.71	$121.64
VRT	$121,385,000.0	0.19%	Added 53.16%	1,068,439	$113.61	$370.94	Added 226.5%	$52.4	$154.76
DIS	$116,007,000.0	0.19%	Reduced 39.74%	1,041,829	$111.35	$102.72	Reduced 7.75%	$83.91	$123.74
IEFA	$116,800,000.0	0.19%	Added 4408.03%	1,661,931	$70.28	$95.21	Added 35.47%	$68.74	$78.83
IBM	$117,116,000.0	0.19%	Added 133.97%	532,759	$219.83	$219.3	Reduced 0.24%	$162.62	$239.35
SBUX	$116,519,000.0	0.19%	Reduced 47.22%	1,276,922	$91.25	$106.82	Added 17.06%	$71.55	$103.32
VZ	$115,912,000.0	0.19%	Added 131.66%	2,898,542	$39.99	$46.37	Added 15.95%	$37.59	$45.36
ORCL	$113,104,000.0	0.18%	Reduced 26.77%	678,734	$166.64	$192.95	Added 15.79%	$106.51	$198.31
NOW	$110,331,000.0	0.18%	Reduced 61.01%	104,075	$1,060.12	$95.07	Reduced 91.03%	$637.99	$1,157.9
FINV	$111,989,000.0	0.18%	No Change	16,493,362	$6.79	$4.74	Reduced 30.19%	$4.45	$7.29
MCD	$115,133,000.0	0.18%	Added 23.01%	397,161	$289.89	$276.39	Reduced 4.66%	$243.53	$317.9
LQD	$110,073,000.0	0.18%	Added 1469.08%	1,030,261	$106.84	$107.86	Added 0.95%	$104.14	$114.07
IVV	$94,786,000.0	0.18%	No Change	164,326	$576.82	$742.45	Added 28.71%	$485.19	$612.09
ETN	$110,775,000.0	0.18%	Added 458.3%	333,793	$331.87	$399.44	Added 20.36%	$241.45	$379.99
CMG	$107,153,000.0	0.17%	Reduced 15.58%	1,777,012	$60.3	$32.65	Reduced 45.85%	$46.15	$69.26
U	$105,936,000.0	0.17%	Added 82.38%	4,714,573	$22.47	$27.16	Added 20.87%	$13.9	$35.56
ACN	$104,225,000.0	0.17%	Added 168.3%	296,271	$351.79	$168.82	Reduced 52.01%	$278.69	$387.51
BX	$102,154,000.0	0.16%	Added 456.23%	592,474	$172.42	$117.89	Reduced 31.63%	$115.82	$200.96
NEM	$97,073,000.0	0.16%	Added 450.6%	2,608,098	$37.22	$109.06	Added 193.01%	$29.42	$58.72
PEP	$98,787,000.0	0.16%	Added 225.87%	649,664	$152.06	$149.12	Reduced 1.93%	$141.51	$183.41
CAT	$99,663,000.0	0.16%	Added 53.35%	274,737	$362.76	$888.31	Added 144.88%	$288.34	$418.5
UAL	$102,602,000.0	0.16%	Added 16.17%	1,056,673	$97.1	$92.85	Reduced 4.38%	$37.02	$110.92
ARKK	$99,892,000.0	0.16%	Added 8.38%	1,759,599	$56.77	$74.9	Added 31.94%	$36.85	$63.44
AMGN	$102,193,000.0	0.16%	Added 106.89%	392,085	$260.64	$326.31	Added 25.2%	$253.3	$346.85
GME	$97,927,000.0	0.16%	Added 22.62%	3,124,667	$31.34	$21.59	Reduced 31.11%	$9.95	$64.83
CMCSA	$91,907,000.0	0.15%	Added 114.82%	2,448,911	$37.53	$24.76	Reduced 34.03%	$36.15	$47.11
TXN	$95,062,000.0	0.15%	Added 69.6%	506,975	$187.51	$302.73	Added 61.45%	$155.46	$220.39
MS	$96,428,000.0	0.15%	Reduced 21.32%	767,010	$125.72	$192.51	Added 53.13%	$83.09	$138.38
AMAT	$91,875,000.0	0.15%	Added 111.89%	564,933	$162.63	$436.62	Added 168.47%	$158.96	$255.89
UPS	$91,406,000.0	0.15%	Added 99.47%	724,872	$126.1	$98.93	Reduced 21.55%	$121.56	$161.35
IP	$93,840,000.0	0.15%	Added 9.56%	1,743,607	$53.82	$30.26	Reduced 43.78%	$32.7	$60.36
ASML	$92,889,000.0	0.15%	Reduced 31.89%	134,024	$693.08	$1,501.81	Added 116.69%	$645.45	$1,110.09
GE	$93,254,000.0	0.15%	Added 153.07%	559,114	$166.79	$281.53	Added 68.79%	$100.92	$194.8
VALE	$85,402,000.0	0.14%	Added 93.69%	9,628,253	$8.87	$16.32	Added 83.99%	$8.38	$14.47
PANW	$87,248,000.0	0.14%	Added 619.74%	479,493	$181.96	$242.83	Added 33.45%	$130.05	$207.24
RTX	$88,054,000.0	0.14%	Added 85.37%	760,928	$115.72	$171.18	Added 47.93%	$88.7	$128.7
GDX	$84,878,000.0	0.14%	Added 100.7%	2,503,048	$33.91	$87.35	Added 157.59%	$25.67	$44.22
X	$88,462,000.0	0.14%	Added 97.63%	2,602,590	$33.99	$0.0	Reduced 100.0%	$0.0	$0.0
XLE	$89,661,000.0	0.14%	Added 38.2%	1,046,711	$85.66	$59.44	Reduced 30.61%	$80.68	$98.97
COP	$87,675,000.0	0.14%	Added 179.26%	884,089	$99.17	$122.41	Added 23.43%	$94.23	$135.18
MRVL	$89,897,000.0	0.14%	Added 89.96%	813,924	$110.45	$176.89	Added 60.15%	$53.19	$126.15
SOFI	$86,534,000.0	0.14%	Added 24.85%	5,619,127	$15.4	$15.61	Added 1.36%	$6.01	$18.1
MU	$86,704,000.0	0.14%	Reduced 84.21%	1,030,230	$84.16	$724.66	Added 761.05%	$79.15	$157.54
DAL	$79,870,000.0	0.13%	Added 63.24%	1,320,170	$60.5	$70.23	Added 16.08%	$37.29	$69.98
INDA	$82,434,000.0	0.13%	Added 57.01%	1,566,013	$52.64	$47.99	Reduced 8.83%	$49.03	$59.49
VEA	$79,023,000.0	0.13%	Added 2052.39%	1,652,522	$47.82	$69.08	Added 44.46%	$46.72	$53.4
MDYV	$80,200,000.0	0.13%	No Change	1,000,000	$80.2	$88.68	Added 10.57%	$69.93	$87.81
VIAC	$82,158,000.0	0.13%	Added 19.34%	7,854,503	$10.46	$0.0	Reduced 100.0%	$0.0	$0.0
F	$83,044,000.0	0.13%	Reduced 34.11%	8,388,361	$9.9	$13.4	Added 35.35%	$9.49	$14.85
MRNA	$83,147,000.0	0.13%	Added 70.32%	1,999,710	$41.58	$49.04	Added 17.94%	$31.94	$170.47
DHR	$82,085,000.0	0.13%	Added 84.8%	357,592	$229.55	$161.91	Reduced 29.47%	$225.42	$281.7
COF	$83,364,000.0	0.13%	Added 464.52%	467,498	$178.32	$187.17	Added 4.96%	$128.23	$198.3
PM	$75,036,000.0	0.12%	Added 95.38%	623,488	$120.35	$189.61	Added 57.55%	$87.82	$134.15
BIIB	$72,576,000.0	0.12%	Added 81.74%	474,607	$152.92	$192.95	Added 26.18%	$139.71	$251.99
GM	$74,666,000.0	0.12%	Added 103.45%	1,401,664	$53.27	$74.86	Added 40.53%	$34.56	$61.24
MELI	$73,962,000.0	0.12%	Added 59.16%	43,496	$1,700.44	$1,546.81	Reduced 9.03%	$1,324.99	$2,161.73
HUM	$72,517,000.0	0.12%	Reduced 1.34%	285,829	$253.71	$305.12	Added 20.26%	$213.31	$411.8
ISRG	$77,636,000.0	0.12%	Added 187.76%	148,740	$521.96	$421.12	Reduced 19.32%	$362.14	$613.91
HLT	$72,512,000.0	0.12%	Added 271.03%	293,381	$247.16	$316.17	Added 27.92%	$186.83	$259.01
ZG	$73,613,000.0	0.12%	Added 12.53%	1,039,002	$70.85	$38.06	Reduced 46.28%	$38.06	$83.67
AAL	$71,265,000.0	0.11%	Added 38.59%	4,088,684	$17.43	$12.31	Reduced 29.37%	$9.07	$19.1
BMY	$66,384,000.0	0.11%	Added 2.46%	1,173,709	$56.56	$57.0	Added 0.78%	$39.35	$61.08
NEE	$66,125,000.0	0.11%	Added 37.56%	922,385	$71.69	$93.36	Added 30.23%	$53.95	$86.1
SNOW	$69,011,000.0	0.11%	Reduced 61.22%	446,936	$154.41	$157.47	Added 1.98%	$107.13	$237.72
SPGI	$67,588,000.0	0.11%	Added 111.59%	135,712	$498.03	$403.15	Reduced 19.05%	$407.69	$533.29
PYPL	$71,739,000.0	0.11%	Reduced 31.82%	840,538	$85.35	$44.41	Reduced 47.97%	$55.77	$93.66
EEM	$69,172,000.0	0.11%	Reduced 34.68%	1,654,060	$41.82	$65.07	Added 55.6%	$38.27	$47.44
T	$70,142,000.0	0.11%	Added 206.75%	3,080,483	$22.77	$24.03	Added 5.53%	$15.94	$24.03
SOXX	$62,925,000.0	0.1%	Added 711.47%	292,009	$215.49	$508.52	Added 135.98%	$192.87	$267.24
UNP	$64,609,000.0	0.1%	Added 21.92%	283,326	$228.04	$270.56	Added 18.65%	$218.55	$258.66
HSY	$60,831,000.0	0.1%	Added 134.81%	359,203	$169.35	$186.98	Added 10.41%	$150.31	$211.92
KRE	$63,462,000.0	0.1%	Added 81.65%	1,051,572	$60.35	$66.97	Added 10.97%	$45.46	$70.25
SLB	$60,847,000.0	0.1%	Reduced 15.48%	1,587,063	$38.34	$55.38	Added 44.44%	$36.52	$55.69
KWEB	$64,500,000.0	0.1%	Added 98.47%	2,205,912	$29.24	$28.17	Reduced 3.66%	$22.98	$39.17
DVN	$61,008,000.0	0.1%	Added 104.94%	1,864,003	$32.73	$49.49	Added 51.21%	$30.39	$55.09
TTD	$64,635,000.0	0.1%	Reduced 12.93%	549,946	$117.53	$21.15	Reduced 82.0%	$66.56	$141.53
SHW	$61,137,000.0	0.1%	Added 186.5%	179,853	$339.93	$300.1	Reduced 11.72%	$282.09	$400.42
XLB	$61,254,000.0	0.1%	Added 90.11%	728,005	$84.14	$50.3	Reduced 40.22%	$80.74	$97.87
LMT	$58,181,000.0	0.09%	Added 4.6%	119,730	$485.94	$516.01	Added 6.19%	$413.92	$618.95
MDB	$55,004,000.0	0.09%	Added 151.54%	236,263	$232.81	$312.16	Added 34.08%	$212.74	$509.62
LOW	$59,348,000.0	0.09%	Added 33.31%	240,473	$246.8	$218.42	Reduced 11.5%	$209.55	$287.01
MCHI	$54,750,000.0	0.09%	Added 26.49%	1,168,384	$46.86	$56.64	Added 20.87%	$35.9	$59.79
EL	$54,967,000.0	0.09%	Added 490.7%	733,100	$74.98	$80.28	Added 7.07%	$62.29	$159.75
PBR	$53,606,000.0	0.09%	Reduced 18.93%	4,168,439	$12.86	$19.93	Added 54.98%	$12.55	$17.91
VLO	$53,841,000.0	0.09%	Reduced 4.73%	439,198	$122.59	$250.74	Added 104.54%	$116.84	$184.79
CCEP	$54,533,000.0	0.09%	Added 189.06%	709,983	$76.81	$89.36	Added 16.34%	$65.77	$82.32
MO	$58,192,000.0	0.09%	Added 109.67%	1,112,872	$52.29	$73.09	Added 39.78%	$39.25	$58.04
DE	$59,296,000.0	0.09%	Added 46.62%	139,949	$423.7	$561.83	Added 32.6%	$340.2	$469.39
CME	$54,824,000.0	0.09%	Added 63.22%	236,077	$232.23	$298.86	Added 28.69%	$190.7	$249.02
WMB	$54,767,000.0	0.09%	Added 106.87%	1,011,959	$54.12	$77.72	Added 43.61%	$32.65	$61.46
ALK	$55,957,000.0	0.09%	Added 65.6%	864,205	$64.75	$36.94	Reduced 42.95%	$32.62	$70.21
GILD	$55,564,000.0	0.09%	Added 110.18%	601,546	$92.37	$129.58	Added 40.28%	$62.07	$98.9
ENTG	$54,647,000.0	0.09%	Reduced 13.3%	551,656	$99.06	$133.07	Added 34.33%	$94.92	$147.57
REGN	$57,814,000.0	0.09%	Added 142.2%	81,162	$712.33	$698.25	Reduced 1.98%	$666.25	$1,211.2
BITO	$53,327,000.0	0.09%	Reduced 14.97%	2,340,966	$22.78	$10.81	Reduced 52.55%	$16.11	$33.79
APO	$59,304,000.0	0.09%	Reduced 66.48%	359,070	$165.16	$135.38	Reduced 18.03%	$95.11	$189.49
ANTM	$57,517,000.0	0.09%	Added 412.34%	155,915	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
BSX	$55,630,000.0	0.09%	Added 38.97%	622,827	$89.32	$52.68	Reduced 41.02%	$59.85	$101.14
RIOT	$46,957,000.0	0.08%	Reduced 25.28%	4,599,178	$10.21	$23.49	Added 130.07%	$6.36	$18.36
ENPH	$46,939,000.0	0.08%	Added 45.01%	683,445	$68.68	$52.89	Reduced 22.99%	$58.33	$141.63
SQ	$50,335,000.0	0.08%	Added 6.51%	592,251	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
BLK	$44,153,000.0	0.08%	No Change	46,501	$949.51	$1,081.9	Added 13.94%	$745.55	$1,082.45
EXPE	$48,513,000.0	0.08%	Reduced 8.65%	260,365	$186.33	$217.73	Added 16.85%	$107.25	$192.34
MDLZ	$48,205,000.0	0.08%	Added 221.25%	807,058	$59.73	$60.44	Added 1.19%	$55.97	$77.2
SOXL	$48,575,000.0	0.08%	Added 62.75%	1,778,662	$27.31	$164.18	Added 501.17%	$23.5	$70.08
VRTX	$52,514,000.0	0.08%	Added 183.19%	130,405	$402.7	$436.95	Added 8.51%	$377.85	$519.88
BIL	$41,242,000.0	0.08%	No Change	449,219	$91.81	$91.53	Reduced 0.3%	$91.29	$91.83
XOP	$49,494,000.0	0.08%	Reduced 0.79%	373,909	$132.37	$174.13	Added 31.55%	$124.12	$162.49
ADI	$52,199,000.0	0.08%	Added 49.72%	245,690	$212.46	$417.49	Added 96.5%	$182.57	$244.14
GOLD	$51,215,000.0	0.08%	Reduced 61.08%	3,304,201	$15.5	$38.73	Added 149.87%	$0.0	$0.0
RPRX	$52,819,000.0	0.08%	Added 25.27%	2,070,542	$25.51	$52.85	Added 107.17%	$24.05	$31.66
SYK	$50,434,000.0	0.08%	Added 116.09%	140,075	$360.05	$306.76	Reduced 14.8%	$307.23	$398.2
CTAS	$52,402,000.0	0.08%	Added 162.55%	286,822	$182.7	$168.31	Reduced 7.88%	$148.75	$228.12
SMH	$49,894,000.0	0.08%	Added 17.58%	206,032	$242.17	$556.34	Added 129.73%	$184.15	$283.07
MDT	$47,046,000.0	0.08%	Added 55.97%	588,959	$79.88	$76.15	Reduced 4.67%	$75.96	$92.68
KLAC	$50,385,000.0	0.08%	Added 42.02%	79,962	$630.12	$1,804.32	Added 186.35%	$581.7	$896.32
FISV	$47,456,000.0	0.08%	Added 88.69%	231,023	$205.42	$55.33	Reduced 73.06%	$0.0	$0.0
TJX	$51,709,000.0	0.08%	Added 13.12%	428,023	$120.81	$147.43	Added 22.03%	$92.35	$128.0
PSX	$40,794,000.0	0.07%	Added 87.49%	358,068	$113.93	$176.2	Added 54.66%	$108.91	$174.08
PLD	$45,641,000.0	0.07%	Added 147.92%	431,800	$105.7	$140.53	Added 32.95%	$100.82	$135.76
MMC	$42,334,000.0	0.07%	Added 152.48%	199,306	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
ASTS	$45,485,000.0	0.07%	Reduced 20.27%	2,155,697	$21.1	$83.67	Added 296.54%	$1.97	$39.08
GWRE	$45,750,000.0	0.07%	Added 20077.7%	271,390	$168.58	$130.14	Reduced 22.8%	$107.0	$209.15
HCA	$41,276,000.0	0.07%	Added 7.88%	137,519	$300.15	$423.0	Added 40.93%	$278.68	$417.14
VKTX	$41,190,000.0	0.07%	Reduced 7.6%	1,023,631	$40.24	$30.27	Reduced 24.78%	$20.92	$99.41
SNPS	$44,670,000.0	0.07%	Added 34.58%	92,035	$485.36	$502.42	Added 3.51%	$457.52	$629.38
WYNN	$43,690,000.0	0.07%	Reduced 79.35%	507,091	$86.16	$95.42	Added 10.75%	$71.63	$110.38
NIO	$46,513,000.0	0.07%	Added 173.44%	10,668,281	$4.36	$6.1	Added 39.91%	$3.61	$7.71
KKR	$41,776,000.0	0.07%	Reduced 4.55%	282,446	$147.91	$96.97	Reduced 34.44%	$83.01	$163.68
SCHF	$45,384,000.0	0.07%	Added 4765.13%	2,453,241	$18.5	$26.7	Added 44.32%	$18.08	$40.66
OKE	$43,661,000.0	0.07%	Added 136.75%	434,871	$100.4	$92.32	Reduced 8.05%	$67.05	$118.07
LULU	$43,338,000.0	0.07%	Reduced 69.78%	113,330	$382.41	$119.14	Reduced 68.84%	$226.01	$491.3
MAR	$46,750,000.0	0.07%	Added 24.26%	167,601	$278.94	$353.17	Added 26.61%	$204.55	$295.45
LRCX	$38,087,000.0	0.07%	No Change	46,671	$816.08	$284.72	Reduced 65.11%	$68.87	$113.0
SCHW	$46,694,000.0	0.07%	Added 192.0%	630,920	$74.01	$90.88	Added 22.79%	$61.01	$83.35
CRTO	$43,919,000.0	0.07%	Reduced 47.77%	1,110,197	$39.56	$16.06	Reduced 59.4%	$25.12	$49.93
TGT	$40,755,000.0	0.07%	Added 364.09%	301,489	$135.18	$121.54	Reduced 10.09%	$120.21	$181.86
FCX	$40,946,000.0	0.07%	Added 265.04%	1,075,287	$38.08	$63.01	Added 65.47%	$36.26	$55.24
ADP	$44,458,000.0	0.07%	Added 99.14%	151,875	$292.73	$214.48	Reduced 26.73%	$231.27	$309.63
URI	$42,628,000.0	0.07%	Added 61.45%	60,514	$704.44	$961.15	Added 36.44%	$576.25	$896.98
IJS	$43,476,000.0	0.07%	Added 6879.9%	400,297	$108.61	$125.64	Added 15.68%	$93.89	$119.28
TRV	$43,172,000.0	0.07%	Added 60.09%	179,221	$240.89	$299.76	Added 24.44%	$200.21	$269.56
TTWO	$41,142,000.0	0.07%	Added 39.88%	223,502	$184.08	$242.44	Added 31.7%	$135.24	$192.14
AJG	$43,173,000.0	0.07%	Added 396.54%	152,099	$283.85	$199.95	Reduced 29.56%	$227.08	$316.72
GDXJ	$42,204,000.0	0.07%	Added 207.17%	987,243	$42.75	$116.37	Added 172.21%	$30.89	$55.58
GLD	$43,414,000.0	0.07%	Reduced 75.9%	179,303	$242.13	$417.29	Added 72.34%	$183.78	$257.71
IREN	$41,156,000.0	0.07%	Reduced 7.74%	4,191,091	$9.82	$52.94	Added 439.1%	$3.56	$15.92
EQT	$42,518,000.0	0.07%	Added 65.55%	922,101	$46.11	$56.22	Added 21.93%	$30.02	$54.59
DRI	$42,531,000.0	0.07%	Added 566.19%	227,817	$186.69	$195.89	Added 4.93%	$135.87	$189.18
BKR	$42,346,000.0	0.07%	Added 0.89%	1,032,346	$41.02	$64.12	Added 56.31%	$28.32	$47.47
EOG	$43,945,000.0	0.07%	Added 78.86%	358,506	$122.58	$140.26	Added 14.42%	$108.94	$139.67
DUK	$43,834,000.0	0.07%	Added 114.0%	406,852	$107.74	$120.95	Added 12.26%	$90.09	$121.25
ALB	$45,995,000.0	0.07%	Added 101.27%	534,329	$86.08	$180.38	Added 109.55%	$71.97	$143.19
DASH	$38,175,000.0	0.06%	Reduced 85.35%	227,574	$167.75	$159.2	Reduced 5.1%	$99.32	$181.78
EQIX	$35,408,000.0	0.06%	Added 77.2%	37,553	$942.89	$1,059.44	Added 12.36%	$684.14	$994.03
SHOP	$34,414,000.0	0.06%	Added 1403.16%	323,661	$106.33	$100.28	Reduced 5.69%	$48.56	$120.72
EMR	$37,548,000.0	0.06%	Added 64.09%	302,981	$123.93	$133.05	Added 7.36%	$91.65	$134.85
AMT	$36,668,000.0	0.06%	Added 122.58%	199,929	$183.41	$170.63	Reduced 6.97%	$170.46	$243.56
TWLO	$39,364,000.0	0.06%	Added 312.49%	364,216	$108.08	$198.29	Added 83.47%	$52.51	$117.92
CNC	$38,274,000.0	0.06%	Added 323.64%	631,795	$60.58	$58.27	Reduced 3.81%	$55.03	$81.42
GD	$38,770,000.0	0.06%	Added 214.45%	147,142	$263.49	$334.5	Added 26.95%	$251.62	$316.9
LNG	$36,616,000.0	0.06%	Reduced 40.8%	170,414	$214.87	$241.84	Added 12.55%	$152.31	$257.65
HES	$37,571,000.0	0.06%	Added 129.05%	282,470	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
AZN	$36,379,000.0	0.06%	Added 420.58%	555,242	$65.52	$181.58	Added 177.14%	$60.47	$87.68
CTSH	$36,016,000.0	0.06%	Added 304.92%	468,350	$76.9	$47.13	Reduced 38.71%	$63.79	$82.46
VNQ	$39,175,000.0	0.06%	Added 292.53%	439,774	$89.08	$93.91	Added 5.42%	$78.27	$99.58
USB	$36,855,000.0	0.06%	Added 41.08%	770,560	$47.83	$53.12	Added 11.06%	$37.81	$53.98
SUI	$36,879,000.0	0.06%	Added 40.68%	299,907	$122.97	$120.41	Reduced 2.08%	$110.98	$147.83
MKL	$36,338,000.0	0.06%	Added 114.37%	21,051	$1,726.23	$1,844.0	Added 6.82%	$1,342.66	$1,811.81
MCK	$35,138,000.0	0.06%	Added 183.92%	61,656	$569.91	$760.57	Added 33.45%	$464.42	$637.51
CDNS	$34,953,000.0	0.06%	Added 41.73%	116,334	$300.46	$347.24	Added 15.57%	$241.29	$328.99
CB	$40,203,000.0	0.06%	Reduced 56.76%	145,505	$276.3	$324.15	Added 17.32%	$238.85	$302.05
CAMT	$36,633,000.0	0.06%	Added 10.95%	453,548	$80.77	$168.35	Added 108.43%	$69.83	$140.5
PINS	$38,382,000.0	0.06%	Added 9.74%	1,323,529	$29.0	$19.47	Reduced 32.86%	$27.0	$45.19
DDOG	$37,393,000.0	0.06%	Added 0.01%	261,691	$142.89	$207.98	Added 45.55%	$98.8	$170.08
MMM	$39,518,000.0	0.06%	Added 34.85%	306,128	$129.09	$146.22	Added 13.27%	$75.65	$150.0
MPC	$38,311,000.0	0.06%	Added 13.12%	274,635	$139.5	$255.03	Added 82.82%	$130.54	$221.11
EXC	$35,231,000.0	0.06%	Added 340.88%	936,022	$37.64	$43.38	Added 15.25%	$33.35	$41.19
ZTS	$36,655,000.0	0.06%	Added 243.62%	224,980	$162.93	$74.22	Reduced 54.45%	$144.8	$200.53
ECL	$35,188,000.0	0.06%	Added 274.27%	150,171	$234.32	$247.62	Added 5.68%	$195.49	$262.61
ABNB	$38,809,000.0	0.06%	Added 141.63%	295,328	$131.41	$132.85	Added 1.1%	$110.38	$170.1
KHC	$39,846,000.0	0.06%	Added 716.43%	1,297,523	$30.71	$22.92	Reduced 25.37%	$28.37	$38.96
CHTR	$39,029,000.0	0.06%	Added 70.55%	113,866	$342.77	$140.33	Reduced 59.06%	$236.08	$415.27
HOOD	$40,134,000.0	0.06%	Reduced 69.88%	1,077,151	$37.26	$77.14	Added 107.03%	$10.51	$50.64
MARA	$34,562,000.0	0.06%	Added 55.88%	2,061,001	$16.77	$12.44	Reduced 25.82%	$13.17	$34.09
FDS	$35,809,000.0	0.06%	Added 372.1%	74,559	$480.28	$212.58	Reduced 55.74%	$391.84	$499.87
NXPI	$34,981,000.0	0.06%	Added 38.09%	168,300	$207.85	$291.5	Added 40.25%	$202.25	$296.08
AIG	$35,447,000.0	0.06%	Added 204.0%	486,912	$72.8	$76.11	Added 4.55%	$67.53	$80.83
AGG	$34,589,000.0	0.06%	Added 269.07%	356,965	$96.9	$98.02	Added 1.16%	$94.85	$102.04
JD	$36,989,000.0	0.06%	Reduced 29.17%	1,066,891	$34.67	$32.01	Reduced 7.67%	$21.18	$47.82
YUM	$31,263,000.0	0.05%	Added 62.31%	233,030	$134.16	$149.97	Added 11.78%	$122.13	$143.2
DXCM	$30,438,000.0	0.05%	Added 254.09%	391,397	$77.77	$61.63	Reduced 20.75%	$62.34	$142.0
EBAY	$33,986,000.0	0.05%	Reduced 38.75%	548,609	$61.95	$116.13	Added 87.46%	$40.74	$71.52
YNDX	$30,310,000.0	0.05%	Added 410.93%	1,094,233	$27.7	$0.0	Reduced 100.0%	$0.0	$0.0
MSCI	$29,974,000.0	0.05%	Added 268.68%	49,956	$600.01	$561.72	Reduced 6.38%	$439.95	$642.45
MSI	$28,545,000.0	0.05%	Added 163.86%	61,757	$462.23	$393.28	Reduced 14.92%	$314.84	$507.82
EWY	$28,620,000.0	0.05%	Added 54.2%	562,396	$50.89	$178.86	Added 251.46%	$50.74	$69.52
PH	$32,440,000.0	0.05%	Added 22.61%	51,005	$636.03	$862.72	Added 35.64%	$463.16	$712.42
FSLR	$29,542,000.0	0.05%	Reduced 27.2%	167,628	$176.24	$233.37	Added 32.42%	$135.88	$306.77
MNST	$28,225,000.0	0.05%	Added 158.71%	537,018	$52.56	$87.09	Added 65.7%	$43.32	$61.23
MPWR	$28,289,000.0	0.05%	Reduced 64.39%	47,811	$591.7	$1,550.02	Added 161.96%	$546.71	$959.64
DLTR	$28,908,000.0	0.05%	Reduced 14.17%	385,750	$74.94	$89.58	Added 19.54%	$60.49	$151.22
TDG	$28,890,000.0	0.05%	Added 107.34%	22,797	$1,267.28	$1,148.97	Reduced 9.34%	$1,058.94	$1,451.32
PCG	$33,133,000.0	0.05%	Added 15.7%	1,641,900	$20.18	$16.13	Reduced 20.07%	$15.94	$21.72
SPG	$30,917,000.0	0.05%	Reduced 11.12%	179,532	$172.21	$200.02	Added 16.15%	$135.15	$186.0
FDX	$28,484,000.0	0.05%	Added 79.41%	101,251	$281.33	$375.78	Added 33.57%	$234.45	$313.84
WM	$34,056,000.0	0.05%	Added 233.04%	168,773	$201.79	$219.82	Added 8.94%	$183.0	$230.39
WBA	$29,454,000.0	0.05%	Reduced 39.11%	3,156,999	$9.33	$0.0	Reduced 100.0%	$0.0	$0.0
ERIE	$31,017,000.0	0.05%	Added 1022.86%	75,243	$412.23	$213.05	Reduced 48.32%	$333.8	$547.0
ENVX	$33,512,000.0	0.05%	Added 15.49%	3,083,014	$10.87	$6.11	Reduced 43.79%	$5.7	$18.68
BIDU	$32,039,000.0	0.05%	Added 41.14%	380,016	$84.31	$135.33	Added 60.51%	$77.19	$116.25
IT	$31,740,000.0	0.05%	Added 339.64%	65,515	$484.47	$146.23	Reduced 69.82%	$411.15	$559.0
BBIO	$33,594,000.0	0.05%	Added 71.19%	1,224,282	$27.44	$66.13	Added 141.0%	$21.62	$41.04
IONQ	$34,002,000.0	0.05%	Added 3205.66%	814,053	$41.77	$51.95	Added 24.37%	$6.22	$54.74
AON	$31,547,000.0	0.05%	Added 50.09%	87,838	$359.16	$317.22	Reduced 11.68%	$268.06	$395.33
UPST	$30,906,000.0	0.05%	Reduced 73.62%	501,981	$61.57	$29.51	Reduced 52.07%	$20.6	$88.95
XLY	$31,009,000.0	0.05%	Added 534.71%	138,221	$224.35	$116.53	Reduced 48.06%	$166.48	$240.28
ROST	$33,862,000.0	0.05%	Added 43.62%	223,857	$151.27	$212.75	Added 40.64%	$127.53	$163.6
XBI	$32,730,000.0	0.05%	Added 101.85%	363,425	$90.06	$130.69	Added 45.11%	$81.14	$105.47
XLU	$30,004,000.0	0.05%	Reduced 42.14%	396,411	$75.69	$43.87	Reduced 42.04%	$59.14	$83.41
XLV	$32,090,000.0	0.05%	Reduced 39.52%	233,269	$137.57	$145.1	Added 5.47%	$135.95	$159.64
QS	$29,554,000.0	0.05%	Added 28.95%	5,694,575	$5.19	$8.01	Added 54.34%	$4.65	$9.52
BSY	$32,115,000.0	0.05%	Reduced 25.17%	687,689	$46.7	$32.07	Reduced 31.33%	$43.82	$57.19
ES	$33,402,000.0	0.05%	Added 664.13%	581,621	$57.43	$67.17	Added 16.96%	$52.71	$69.01
INSM	$30,683,000.0	0.05%	Added 73.07%	444,435	$69.04	$109.14	Added 58.08%	$21.92	$80.53
ON	$33,053,000.0	0.05%	Added 30.55%	524,242	$63.05	$113.11	Added 79.4%	$53.1	$85.16
OXY	$32,807,000.0	0.05%	Reduced 73.87%	663,994	$49.41	$59.62	Added 20.66%	$45.17	$71.19
HOLX	$31,479,000.0	0.05%	Added 812.84%	436,664	$72.09	$76.01	Added 5.44%	$68.61	$84.67
SO	$33,943,000.0	0.05%	Added 119.24%	412,336	$82.32	$92.55	Added 12.43%	$65.8	$94.45
MCO	$28,511,000.0	0.05%	Added 180.35%	60,230	$473.37	$428.9	Reduced 9.39%	$360.05	$503.95
AVY	$29,138,000.0	0.05%	Added 702.61%	155,715	$187.13	$156.21	Reduced 16.52%	$181.99	$233.48
STZ	$29,283,000.0	0.05%	Added 325.93%	132,504	$221.0	$142.35	Reduced 35.59%	$176.51	$274.87
MET	$31,389,000.0	0.05%	Added 102.99%	383,365	$81.88	$79.78	Reduced 2.56%	$64.61	$89.05
PNC	$29,057,000.0	0.05%	Added 96.17%	150,676	$192.85	$212.84	Added 10.37%	$139.69	$216.26
BDX	$31,252,000.0	0.05%	Added 121.36%	137,753	$226.87	$143.47	Reduced 36.76%	$218.75	$248.42
CAH	$29,452,000.0	0.05%	Added 225.67%	249,027	$118.27	$195.2	Added 65.05%	$93.17	$128.27
NICE	$30,398,000.0	0.05%	Added 258.03%	178,986	$169.84	$89.76	Reduced 47.15%	$151.52	$270.73
APH	$33,629,000.0	0.05%	Added 187.35%	484,222	$69.45	$125.0	Added 79.99%	$49.38	$75.78
APA	$30,938,000.0	0.05%	Added 31.84%	1,339,922	$23.09	$38.98	Added 68.82%	$20.32	$36.05
ITW	$28,705,000.0	0.05%	Added 105.3%	113,210	$253.56	$247.68	Reduced 2.32%	$232.77	$279.13
WELL	$31,374,000.0	0.05%	Added 31.4%	248,943	$126.03	$213.74	Added 69.59%	$85.4	$140.75
TT	$34,236,000.0	0.05%	Added 13.46%	92,694	$369.35	$466.6	Added 26.33%	$250.06	$422.0
AZO	$34,379,000.0	0.05%	Reduced 12.16%	10,737	$3,202.0	$3,321.15	Added 3.72%	$2,672.31	$3,416.71
LII	$28,724,000.0	0.05%	Added 829.48%	47,143	$609.3	$499.99	Reduced 17.94%	$412.09	$682.5
TFC	$31,483,000.0	0.05%	Added 91.95%	725,750	$43.38	$46.96	Added 8.25%	$34.23	$49.06
IBKR	$28,282,000.0	0.05%	Added 18.62%	160,089	$176.67	$87.0	Reduced 50.76%	$88.22	$194.87
CSX	$32,707,000.0	0.05%	Added 292.32%	1,013,556	$32.27	$45.66	Added 41.49%	$31.43	$40.12
ICE	$32,582,000.0	0.05%	Added 33.64%	218,661	$149.01	$154.36	Added 3.59%	$124.34	$167.99
CL	$28,255,000.0	0.05%	Reduced 47.16%	310,807	$90.91	$88.13	Reduced 3.06%	$80.03	$109.3
WDAY	$29,471,000.0	0.05%	Reduced 73.64%	114,218	$258.03	$125.01	Reduced 51.55%	$199.81	$311.28
NVS	$32,192,000.0	0.05%	Added 456.91%	330,822	$97.31	$148.08	Added 52.17%	$92.35	$120.92
NOC	$29,152,000.0	0.05%	Added 54.89%	62,120	$469.29	$540.69	Added 15.21%	$418.6	$555.57
RPD	$22,144,000.0	0.04%	Added 410.3%	550,448	$40.23	$6.5	Reduced 83.84%	$32.95	$61.88
ADSK	$25,919,000.0	0.04%	Added 127.96%	87,693	$295.57	$236.62	Reduced 19.94%	$195.32	$326.62
EA	$22,262,000.0	0.04%	Reduced 50.14%	152,169	$146.3	$200.64	Added 37.14%	$124.92	$168.5
BK	$24,776,000.0	0.04%	Added 102.08%	322,481	$76.83	$135.02	Added 75.74%	$52.64	$85.81
ROP	$23,530,000.0	0.04%	Added 229.82%	45,264	$519.85	$320.9	Reduced 38.27%	$499.47	$580.09
ILMN	$26,117,000.0	0.04%	Added 457.53%	195,447	$133.63	$142.54	Added 6.67%	$97.36	$156.66
URA	$24,784,000.0	0.04%	Reduced 52.02%	925,500	$26.78	$49.93	Added 86.45%	$22.79	$33.99
ULTA	$25,868,000.0	0.04%	Added 23.09%	59,477	$434.93	$494.28	Added 13.65%	$318.17	$574.76
APD	$27,235,000.0	0.04%	Added 0.39%	93,901	$290.04	$295.38	Added 1.84%	$212.24	$337.0
GLNG	$23,778,000.0	0.04%	Added 17.5%	561,862	$42.32	$57.04	Added 34.78%	$19.94	$44.36
API	$25,705,000.0	0.04%	Reduced 10.25%	6,179,158	$4.16	$3.89	Reduced 6.49%	$1.65	$6.64
DOW	$26,932,000.0	0.04%	Added 120.18%	671,138	$40.13	$38.75	Reduced 3.44%	$38.33	$60.69
SGOV	$19,898,000.0	0.04%	No Change	197,561	$100.72	$100.55	Reduced 0.17%	$100.15	$100.75
XPO	$26,532,000.0	0.04%	Added 44.18%	202,308	$131.15	$204.23	Added 55.72%	$82.78	$161.0
RCL	$25,408,000.0	0.04%	Added 45.52%	110,140	$230.69	$260.29	Added 12.83%	$113.1	$258.7
ROKU	$23,205,000.0	0.04%	Added 65.7%	312,158	$74.34	$124.02	Added 66.83%	$48.33	$99.8
KMB	$22,054,000.0	0.04%	Added 40.85%	168,305	$131.04	$95.91	Reduced 26.81%	$117.67	$149.31
NSC	$23,205,000.0	0.04%	Added 86.04%	98,875	$234.7	$315.95	Added 34.62%	$206.71	$277.6
NUE	$22,958,000.0	0.04%	Added 162.58%	196,711	$116.71	$227.02	Added 94.52%	$112.25	$203.0
KMI	$27,489,000.0	0.04%	Added 35.74%	1,003,265	$27.4	$33.63	Added 22.74%	$16.47	$31.48
CLSK	$27,198,000.0	0.04%	Reduced 22.4%	2,953,162	$9.21	$13.11	Added 42.35%	$6.95	$24.72
FDVV	$21,913,000.0	0.04%	Added 75.45%	438,788	$49.94	$59.26	Added 18.66%	$42.53	$52.78
DHI	$23,861,000.0	0.04%	Reduced 55.5%	170,656	$139.82	$135.39	Reduced 3.17%	$133.02	$199.85
TQQQ	$25,619,000.0	0.04%	Added 5.8%	323,763	$79.13	$75.34	Reduced 4.79%	$48.8	$93.79
TRU	$23,110,000.0	0.04%	Reduced 0.71%	249,272	$92.71	$66.26	Reduced 28.53%	$66.07	$113.17
AIZ	$27,882,000.0	0.04%	Added 665.41%	130,771	$213.22	$254.61	Added 19.41%	$160.12	$230.55
ALL	$23,962,000.0	0.04%	Added 83.05%	124,291	$192.79	$217.37	Added 12.75%	$153.42	$209.88
CMI	$24,734,000.0	0.04%	Added 145.22%	70,955	$348.6	$696.53	Added 99.81%	$234.49	$387.9
JOBY	$24,822,000.0	0.04%	Added 210.93%	3,053,150	$8.13	$10.36	Added 27.43%	$4.5	$10.72
ALGN	$27,099,000.0	0.04%	Added 130.79%	129,965	$208.51	$157.25	Reduced 24.58%	$196.09	$335.4
ANET	$23,304,000.0	0.04%	No Change	60,717	$383.82	$141.97	Reduced 63.01%	$60.08	$121.92
AFL	$21,961,000.0	0.04%	Added 74.3%	212,314	$103.44	$116.81	Added 12.93%	$75.08	$115.5
TRGP	$24,115,000.0	0.04%	Added 30.77%	135,099	$178.5	$271.99	Added 52.38%	$83.35	$218.51
AI	$27,044,000.0	0.04%	Added 7460.0%	785,484	$34.43	$8.65	Reduced 74.88%	$18.85	$45.08
VST	$24,866,000.0	0.04%	Added 7.98%	180,365	$137.87	$139.68	Added 1.31%	$39.14	$188.77
FLIN	$21,346,000.0	0.04%	No Change	509,455	$41.9	$34.43	Reduced 17.83%	$34.85	$42.49
FICO	$25,280,000.0	0.04%	Added 74.88%	12,698	$1,990.93	$1,098.59	Reduced 44.82%	$1,105.65	$2,402.52
CLF	$22,444,000.0	0.04%	Added 169.2%	2,387,705	$9.4	$10.31	Added 9.68%	$8.99	$22.97
ORLY	$27,212,000.0	0.04%	Added 15.61%	22,949	$1,185.8	$88.49	Reduced 92.54%	$947.49	$1,283.96
AMP	$22,149,000.0	0.04%	Added 95.14%	41,601	$532.43	$470.38	Reduced 11.65%	$370.12	$577.0
HPQ	$22,038,000.0	0.04%	Added 376.13%	675,410	$32.63	$20.81	Reduced 36.22%	$27.43	$39.8
TGTX	$24,895,000.0	0.04%	Added 37.3%	827,105	$30.1	$39.5	Added 31.23%	$12.84	$36.84
LBRDK	$22,920,000.0	0.04%	Reduced 60.27%	306,589	$74.76	$32.76	Reduced 56.18%	$46.46	$101.5
NU	$26,624,000.0	0.04%	Added 13908.19%	2,569,942	$10.36	$12.19	Added 17.66%	$8.51	$16.15
SLV	$22,325,000.0	0.04%	No Change	847,908	$26.33	$69.04	Added 162.21%	$20.11	$31.8
NVO	$24,576,000.0	0.04%	Reduced 67.07%	285,708	$86.02	$44.74	Reduced 47.99%	$78.17	$148.15
NARI	$23,989,000.0	0.04%	No Change	469,929	$51.05	$0.0	Reduced 100.0%	$0.0	$0.0
TBT	$22,682,000.0	0.04%	Reduced 0.41%	619,390	$36.62	$37.42	Added 2.18%	$28.0	$38.98
CEG	$28,071,000.0	0.04%	Reduced 24.04%	125,483	$223.71	$267.2	Added 19.44%	$115.34	$330.34
PCAR	$24,940,000.0	0.04%	Added 207.97%	239,771	$104.02	$110.32	Added 6.06%	$90.04	$125.5
HAL	$28,087,000.0	0.04%	Added 34.98%	1,033,008	$27.19	$41.76	Added 53.59%	$25.51	$41.56
HEIA	$27,436,000.0	0.04%	Reduced 16.84%	147,447	$186.08	$0.0	Reduced 100.0%	$0.0	$0.0
CWAN	$27,495,000.0	0.04%	Added 339.2%	999,100	$27.52	$24.35	Reduced 11.52%	$15.62	$35.71
AEP	$21,962,000.0	0.04%	Added 46.72%	238,123	$92.23	$125.15	Added 35.69%	$75.22	$105.18
SRE	$22,078,000.0	0.04%	Added 91.51%	251,690	$87.72	$90.43	Added 3.09%	$66.4	$95.77
MCHP	$28,089,000.0	0.04%	Added 60.02%	489,790	$57.35	$93.85	Added 63.64%	$54.47	$100.57
FNDF	$23,837,000.0	0.04%	No Change	717,773	$33.21	$52.57	Added 58.3%	$32.65	$37.85
FTNT	$22,391,000.0	0.04%	Added 70.84%	236,993	$94.48	$122.78	Added 29.95%	$54.57	$101.0
CCJ	$26,643,000.0	0.04%	Added 160.28%	518,449	$51.39	$107.51	Added 109.2%	$35.43	$62.55
DG	$27,589,000.0	0.04%	Reduced 59.2%	363,881	$75.82	$102.38	Added 35.03%	$66.43	$168.07
FTI	$27,952,000.0	0.04%	Added 3.28%	965,891	$28.94	$71.28	Added 146.3%	$18.54	$33.45
FNF	$23,276,000.0	0.04%	Added 571.88%	414,609	$56.14	$47.93	Reduced 14.62%	$46.85	$64.83
DLR	$26,368,000.0	0.04%	Reduced 24.32%	148,697	$177.33	$188.51	Added 6.3%	$131.42	$198.0
CARR	$22,250,000.0	0.04%	Added 44.11%	325,964	$68.26	$64.67	Reduced 5.26%	$53.13	$83.32
FANG	$26,634,000.0	0.04%	Added 112.57%	162,572	$163.83	$203.56	Added 24.25%	$147.93	$214.5
EMXC	$25,075,000.0	0.04%	No Change	452,217	$55.45	$93.6	Added 68.8%	$53.94	$63.25
RCAT	$27,843,000.0	0.04%	Added 281.1%	2,166,817	$12.85	$9.49	Reduced 26.15%	$0.56	$15.27
EMB	$24,814,000.0	0.04%	Reduced 30.97%	278,692	$89.04	$94.71	Added 6.37%	$86.4	$93.97
PTEN	$22,897,000.0	0.04%	Added 133.13%	2,772,141	$8.26	$12.42	Added 50.36%	$7.15	$12.65
A	$21,227,000.0	0.03%	Added 167.54%	158,012	$134.34	$111.7	Reduced 16.85%	$124.16	$155.35
ZM	$19,854,000.0	0.03%	Reduced 14.0%	243,289	$81.61	$100.16	Added 22.73%	$55.06	$92.8
ZS	$15,853,000.0	0.03%	Added 127.21%	87,877	$180.41	$161.05	Reduced 10.73%	$153.45	$259.61
ED	$15,789,000.0	0.03%	Added 155.92%	176,958	$89.23	$105.36	Added 18.08%	$85.85	$107.75
ROK	$16,913,000.0	0.03%	Added 53.2%	59,180	$285.79	$448.74	Added 57.02%	$242.81	$307.71
ELS	$21,746,000.0	0.03%	Added 1260.69%	326,525	$66.6	$61.11	Reduced 8.24%	$59.82	$76.6
R	$15,632,000.0	0.03%	Added 386.45%	99,659	$156.86	$230.91	Added 47.21%	$106.62	$171.78
EW	$21,843,000.0	0.03%	Added 191.48%	295,061	$74.03	$81.38	Added 9.93%	$58.93	$96.12
EXR	$15,900,000.0	0.03%	Added 111.79%	106,285	$149.6	$136.9	Reduced 8.49%	$131.02	$184.87
FAST	$18,187,000.0	0.03%	Added 200.39%	252,927	$71.91	$43.26	Reduced 39.84%	$61.36	$84.88
SSNC	$17,380,000.0	0.03%	Reduced 53.68%	229,358	$75.78	$64.58	Reduced 14.78%	$59.53	$80.45
MRO	$13,554,000.0	0.03%	No Change	508,995	$26.63	$0.0	Reduced 100.0%	$0.0	$0.0
MTB	$15,895,000.0	0.03%	Added 2.76%	84,544	$188.01	$204.9	Added 8.98%	$128.31	$225.7
CCI	$17,938,000.0	0.03%	Added 68.38%	197,646	$90.76	$86.66	Reduced 4.52%	$84.2	$120.92
MOH	$21,324,000.0	0.03%	Added 283.27%	73,269	$291.05	$184.99	Reduced 36.44%	$272.69	$423.92
ESI	$17,437,000.0	0.03%	Added 158.09%	685,691	$25.43	$42.34	Added 66.5%	$21.42	$29.78
MDY	$20,613,000.0	0.03%	Reduced 59.05%	36,190	$569.58	$659.29	Added 15.75%	$495.53	$624.13
CE	$16,168,000.0	0.03%	Added 577.5%	233,622	$69.21	$56.8	Reduced 17.93%	$64.05	$172.16
AVDV	$16,958,000.0	0.03%	No Change	260,582	$65.08	$107.8	Added 65.64%	$59.95	$71.31
STT	$17,465,000.0	0.03%	Reduced 13.95%	177,951	$98.15	$152.85	Added 55.73%	$70.2	$101.91
MLI	$19,824,000.0	0.03%	Added 132.38%	249,808	$79.36	$136.44	Added 71.93%	$46.43	$96.81
SPXL	$18,175,000.0	0.03%	Added 664.81%	107,739	$168.7	$266.6	Added 58.03%	$107.49	$190.34
MTCH	$21,123,000.0	0.03%	Added 281.98%	645,794	$32.71	$35.4	Added 8.22%	$27.66	$39.91
MUB	$16,391,000.0	0.03%	Added 511.51%	153,838	$106.55	$106.12	Reduced 0.4%	$105.0	$108.81
AXON	$20,865,000.0	0.03%	Reduced 19.83%	35,108	$594.32	$391.88	Reduced 34.06%	$247.04	$698.67
TER	$17,852,000.0	0.03%	Added 39.46%	141,777	$125.92	$337.88	Added 168.33%	$92.29	$163.21
LPLA	$16,969,000.0	0.03%	Reduced 24.57%	51,972	$326.51	$299.73	Reduced 8.2%	$187.19	$356.37
LUV	$16,367,000.0	0.03%	Reduced 3.45%	486,824	$33.62	$38.5	Added 14.52%	$23.58	$36.12
SYY	$19,721,000.0	0.03%	Added 277.24%	257,929	$76.46	$72.57	Reduced 5.09%	$69.03	$82.89
SYF	$19,971,000.0	0.03%	Added 26.31%	307,259	$65.0	$71.38	Added 9.82%	$37.64	$70.63
LDOS	$17,760,000.0	0.03%	Added 235.01%	123,288	$144.06	$123.69	Reduced 14.14%	$108.95	$202.9
LEN	$20,418,000.0	0.03%	Reduced 32.52%	149,726	$136.37	$82.3	Reduced 39.65%	$128.41	$193.8
LHX	$16,669,000.0	0.03%	Added 74.14%	79,272	$210.28	$303.39	Added 44.28%	$200.18	$265.74
TCOM	$19,605,000.0	0.03%	Added 80.81%	285,550	$68.66	$49.61	Reduced 27.75%	$35.9	$77.18
NN	$21,757,000.0	0.03%	Reduced 67.84%	1,398,274	$15.56	$21.49	Added 38.11%	$3.55	$18.54
BAX	$20,683,000.0	0.03%	Added 562.71%	709,303	$29.16	$17.3	Reduced 40.67%	$28.34	$44.01
NTRA	$20,082,000.0	0.03%	Added 21.97%	126,862	$158.3	$186.36	Added 17.73%	$62.96	$183.0
NWSA	$21,862,000.0	0.03%	Added 16.95%	793,846	$27.54	$25.92	Reduced 5.88%	$22.65	$30.04
ARES	$19,571,000.0	0.03%	Reduced 14.13%	110,556	$177.03	$123.41	Reduced 30.29%	$116.87	$196.74
ARE	$18,765,000.0	0.03%	Added 222.14%	192,365	$97.55	$44.97	Reduced 53.9%	$94.35	$130.14
TSN	$17,454,000.0	0.03%	Reduced 2.84%	303,872	$57.44	$65.79	Added 14.54%	$51.16	$66.88
KEYS	$19,309,000.0	0.03%	Added 112.76%	120,212	$160.63	$349.01	Added 117.28%	$119.72	$175.39
KDP	$16,941,000.0	0.03%	Added 273.46%	527,431	$32.12	$28.93	Reduced 9.93%	$28.62	$38.28
TOL	$19,490,000.0	0.03%	Reduced 41.94%	154,746	$125.95	$126.22	Added 0.21%	$95.46	$169.52
KR	$16,747,000.0	0.03%	Reduced 8.1%	273,874	$61.15	$66.02	Added 7.96%	$44.48	$63.59
FCNCA	$15,811,000.0	0.03%	Reduced 61.09%	7,483	$2,113.02	$1,928.39	Reduced 8.74%	$1,383.0	$2,388.78
WAT	$16,017,000.0	0.03%	Added 408.19%	43,176	$370.98	$329.22	Reduced 11.26%	$279.24	$416.24
WAB	$17,440,000.0	0.03%	Added 271.75%	91,993	$189.59	$263.9	Added 39.2%	$128.96	$207.51
APG	$16,294,000.0	0.03%	Added 17.93%	453,005	$35.97	$43.25	Added 20.24%	$31.44	$40.89
IWN	$18,487,000.0	0.03%	Added 80.87%	112,612	$164.17	$205.97	Added 25.46%	$144.75	$183.51
TSM	$15,811,000.0	0.03%	Reduced 94.69%	80,061	$197.49	$404.35	Added 104.74%	$112.61	$224.08
JCI	$21,298,000.0	0.03%	Added 145.41%	269,841	$78.93	$143.08	Added 81.27%	$52.02	$87.16
JBT	$16,809,000.0	0.03%	Added 43.23%	132,257	$127.1	$0.0	Reduced 100.0%	$0.0	$0.0
JBHT	$18,690,000.0	0.03%	Added 241.62%	109,518	$170.66	$262.21	Added 53.64%	$153.12	$219.51
GDDY	$18,635,000.0	0.03%	Added 301.01%	94,417	$197.37	$87.18	Reduced 55.83%	$106.42	$211.11
GIS	$16,593,000.0	0.03%	Added 20.25%	260,207	$63.77	$32.99	Reduced 48.27%	$57.94	$75.9
EOSE	$21,585,000.0	0.03%	Added 220.11%	4,441,546	$4.86	$7.87	Added 61.93%	$0.61	$6.47
CPRT	$21,693,000.0	0.03%	Added 177.55%	377,999	$57.39	$32.3	Reduced 43.72%	$47.73	$64.38
IOVA	$19,471,000.0	0.03%	Added 86.1%	2,631,319	$7.4	$3.45	Reduced 53.38%	$5.57	$18.33
IRM	$17,774,000.0	0.03%	Added 10.44%	169,106	$105.11	$125.07	Added 18.99%	$66.2	$130.24
IQV	$17,449,000.0	0.03%	Added 34.84%	88,796	$196.51	$169.12	Reduced 13.94%	$187.62	$261.73
AGNC	$17,904,000.0	0.03%	Added 237.53%	1,944,041	$9.21	$10.34	Added 12.27%	$8.92	$10.85
FIS	$18,018,000.0	0.03%	Reduced 43.76%	223,085	$80.77	$41.8	Reduced 48.25%	$59.9	$91.98
WBD	$19,953,000.0	0.03%	Reduced 51.68%	1,887,740	$10.57	$26.98	Added 155.25%	$6.64	$12.7
WSM	$20,056,000.0	0.03%	Added 85.57%	108,306	$185.18	$168.64	Reduced 8.93%	$95.77	$210.91
WSC	$18,747,000.0	0.03%	Added 355.47%	560,463	$33.45	$24.48	Reduced 26.82%	$32.57	$52.16
O	$21,670,000.0	0.03%	Added 147.58%	405,731	$53.41	$61.12	Added 14.44%	$50.65	$64.88
ODFL	$16,840,000.0	0.03%	Added 206.06%	95,468	$176.4	$203.12	Added 15.15%	$165.49	$233.26
OIH	$16,179,000.0	0.03%	Added 60.5%	59,653	$271.23	$440.52	Added 62.42%	$257.78	$353.25
BAH	$17,422,000.0	0.03%	Added 49.57%	135,375	$128.7	$72.67	Reduced 43.54%	$127.09	$190.59
OTIS	$19,667,000.0	0.03%	Added 236.82%	212,372	$92.61	$71.01	Reduced 23.32%	$87.57	$106.33
CTVA	$16,165,000.0	0.03%	Added 125.83%	283,796	$56.96	$82.21	Added 44.33%	$44.91	$64.2
HWM	$16,884,000.0	0.03%	Added 187.47%	154,383	$109.37	$260.35	Added 138.05%	$55.0	$129.1
CTRA	$18,548,000.0	0.03%	Added 67.4%	726,257	$25.54	$32.56	Added 27.49%	$22.3	$29.95
VEEV	$18,663,000.0	0.03%	Reduced 11.0%	88,770	$210.25	$158.86	Reduced 24.44%	$170.25	$258.93
IDXX	$18,295,000.0	0.03%	Added 284.39%	44,251	$413.44	$528.79	Added 27.9%	$398.5	$583.39
ALSN	$17,085,000.0	0.03%	Added 23.98%	158,110	$108.06	$116.99	Added 8.26%	$58.36	$122.53
GWW	$20,197,000.0	0.03%	Added 236.71%	19,162	$1,054.05	$1,272.47	Added 20.72%	$868.54	$1,227.66
VIG	$19,340,000.0	0.03%	Added 322.07%	98,760	$195.83	$229.39	Added 17.14%	$172.3	$205.2
VICI	$17,707,000.0	0.03%	Added 211.32%	606,224	$29.21	$27.9	Reduced 4.48%	$27.08	$34.29
AME	$19,136,000.0	0.03%	Added 194.1%	106,161	$180.26	$227.9	Added 26.43%	$149.03	$198.33
PAYX	$17,496,000.0	0.03%	Added 90.22%	124,778	$140.22	$91.54	Reduced 34.72%	$114.72	$150.71
PEG	$16,019,000.0	0.03%	Added 6.89%	189,603	$84.49	$76.44	Reduced 9.53%	$56.85	$95.22
BBWI	$17,712,000.0	0.03%	Added 56.69%	456,871	$38.77	$17.09	Reduced 55.92%	$26.21	$52.99
PSA	$20,106,000.0	0.03%	Added 121.09%	67,147	$299.44	$292.47	Reduced 2.33%	$256.31	$369.99
PRU	$20,624,000.0	0.03%	Added 140.11%	174,006	$118.53	$101.93	Reduced 14.0%	$100.6	$130.55
D	$19,297,000.0	0.03%	Added 87.8%	358,282	$53.86	$61.73	Added 14.61%	$43.53	$61.97
CZR	$17,392,000.0	0.03%	Added 30.52%	520,427	$33.42	$27.8	Reduced 16.82%	$30.78	$46.69
CYBR	$19,118,000.0	0.03%	No Change	57,388	$333.15	$0.0	Reduced 100.0%	$0.0	$0.0
DFS	$19,885,000.0	0.03%	Reduced 6.47%	114,795	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
FLR	$18,758,000.0	0.03%	Added 51.91%	380,351	$49.32	$44.36	Reduced 10.06%	$35.04	$60.1
FROG	$15,454,000.0	0.03%	No Change	532,187	$29.04	$66.16	Added 127.82%	$22.91	$48.81
VOYA	$15,736,000.0	0.03%	Added 74.13%	228,622	$68.83	$81.44	Added 18.32%	$63.11	$84.3
WTW	$17,887,000.0	0.03%	Added 129.06%	57,106	$313.24	$248.38	Reduced 20.71%	$242.54	$334.99
XEL	$21,786,000.0	0.03%	Added 30.04%	322,666	$67.52	$77.92	Added 15.4%	$46.79	$73.38
RSG	$16,234,000.0	0.03%	Added 162.06%	80,697	$201.18	$208.32	Added 3.55%	$168.58	$220.58
PWR	$17,921,000.0	0.03%	Added 205.4%	56,706	$316.05	$769.99	Added 143.63%	$192.62	$365.71
RIG	$16,703,000.0	0.03%	Reduced 32.12%	4,454,144	$3.75	$7.04	Added 87.73%	$3.4	$6.88
GPN	$21,411,000.0	0.03%	Reduced 45.66%	191,070	$112.06	$67.58	Reduced 39.69%	$91.6	$141.78
GRMN	$18,327,000.0	0.03%	Added 114.52%	88,857	$206.26	$225.75	Added 9.45%	$119.15	$222.97
ABC	$19,070,000.0	0.03%	Added 255.83%	84,880	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
DWAC	$17,078,000.0	0.03%	Reduced 25.29%	500,828	$34.1	$0.0	Reduced 100.0%	$0.0	$0.0
DVYE	$17,818,000.0	0.03%	Added 11.65%	689,853	$25.83	$33.83	Added 30.97%	$25.0	$29.85
XRT	$17,929,000.0	0.03%	Reduced 69.96%	225,269	$79.59	$79.09	Reduced 0.63%	$68.48	$84.84
VRSK	$16,124,000.0	0.03%	Added 134.87%	58,543	$275.43	$162.55	Reduced 40.98%	$217.34	$296.58
ALCC	$20,146,000.0	0.03%	Added 856.9%	948,966	$21.23	$0.0	Reduced 100.0%	$0.0	$0.0
DD	$17,364,000.0	0.03%	Added 130.56%	227,733	$76.25	$49.31	Reduced 35.33%	$61.14	$90.06
ACI	$18,693,000.0	0.03%	Added 54.6%	951,808	$19.64	$16.4	Reduced 16.5%	$17.0	$21.92
ACGL	$17,263,000.0	0.03%	Added 50.0%	186,936	$92.35	$93.98	Added 1.77%	$78.67	$116.47
ACAD	$16,945,000.0	0.03%	Added 36.99%	923,485	$18.35	$21.4	Added 16.62%	$14.15	$29.29

SPY

$10,041,265,000.0

16.06%

Reduced 6.47%

17,132,926

$586.08

$739.17

Added 26.12%

$482.86

$609.07

QQQ

$3,084,670,000.0

4.93%

Added 86.22%

6,033,822

$511.23

$708.93

Added 38.67%

$413.07

$539.15

NVDA

$1,842,324,000.0

2.95%

Added 32.28%

13,719,003

$134.29

$225.32

Added 67.79%

$59.94

$153.13

IWM

$1,669,454,000.0

2.67%

Added 83.54%

7,555,458

$220.96

$277.6

Added 25.63%

$190.06

$244.98

AAPL

$1,596,871,000.0

2.55%

Added 171.48%

6,376,773

$250.42

$300.23

Added 19.89%

$164.08

$260.1

MSFT

$1,528,462,000.0

2.45%

Added 71.7%

3,626,245

$421.5

$421.92

Added 0.1%

$385.58

$468.35

FB

$1,084,495,000.0

1.73%

Added 38.99%

1,852,224

$585.51

$44.58

Reduced 92.39%

$0.0

AVGO

$1,006,303,000.0

1.61%

Added 278.06%

4,340,508

$231.84

$425.19

Added 83.4%

$117.43

$251.88

AMZN

$868,926,000.0

1.39%

Added 4.98%

3,960,646

$219.39

$264.14

Added 20.4%

$151.61

$235.44

TSLA

$725,101,000.0

1.16%

Reduced 54.14%

1,795,518

$403.84

$422.24

Added 4.56%

$138.8

$488.54

BRK.B

$596,890,000.0

0.95%

Added 321.99%

1,316,826

$453.28

$nan

Reduced nan%

$nan

AMD

$499,095,000.0

0.8%

Added 109.52%

4,131,930

$120.79

$424.1

Added 251.11%

$114.41

$227.3

GOOGL

$468,822,000.0

0.75%

Reduced 16.63%

2,476,609

$189.3

$396.78

Added 109.6%

$130.67

$202.29

SMCI

$340,382,000.0

0.65%

No Change

817,441

$416.4

$31.04

Reduced 92.55%

$17.25

$122.9

PLTR

$393,268,000.0

0.63%

Added 646.67%

5,199,899

$75.63

$133.99

Added 77.17%

$16.03

$84.8

GOOG

$387,518,000.0

0.62%

Added 15.89%

2,034,861

$190.44

$393.32

Added 106.53%

$131.55

$203.84

FXI

$388,255,000.0

0.62%

Added 281.77%

12,754,765

$30.44

$36.2

Added 18.92%

$21.33

$37.5

UNH

$364,745,000.0

0.58%

Added 134.79%

721,040

$505.86

$393.85

Reduced 22.14%

$436.38

$630.73

$364,163,000.0

0.58%

Reduced 27.84%

1,409,029

$258.45

$nan

Reduced nan%

$nan

LLY

$352,801,000.0

0.56%

Added 7.03%

456,997

$772.0

$1,004.92

Added 30.17%

$624.68

$972.53

EFA

$316,006,000.0

0.51%

Reduced 42.41%

4,179,423

$75.61

$101.72

Added 34.53%

$73.91

$84.56

JPM

$310,723,000.0

0.5%

Added 86.77%

1,296,246

$239.71

$297.81

Added 24.24%

$168.86

$264.25

MSTR

$302,170,000.0

0.48%

Reduced 62.04%

1,043,333

$289.62

$177.42

Reduced 38.74%

$44.51

$543.0

NFLX

$295,961,000.0

0.47%

Added 115.03%

332,049

$891.32

$87.02

Reduced 90.24%

$537.07

$941.75

XOM

$279,696,000.0

0.45%

Added 128.22%

2,600,132

$107.57

$157.92

Added 46.81%

$97.74

$126.34

ADBE

$277,596,000.0

0.44%

Added 29.34%

624,262

$444.68

$247.6

Reduced 44.32%

$403.75

$638.25

UBER

$266,361,000.0

0.43%

Added 1310.48%

4,415,807

$60.32

$75.09

Added 24.49%

$54.84

$87.0

XLF

$259,390,000.0

0.41%

Added 82.25%

5,367,070

$48.33

$51.1

Added 5.73%

$38.25

$51.62

TMUS

$254,474,000.0

0.41%

Added 108.37%

1,152,875

$220.73

$185.22

Reduced 16.09%

$158.84

$248.15

TLT

$253,905,000.0

0.41%

Reduced 82.18%

2,907,426

$87.33

$83.66

Reduced 4.2%

$84.89

$101.64

CRM

$243,878,000.0

0.39%

Reduced 28.87%

729,453

$334.33

$173.51

Reduced 48.1%

$212.0

$369.0

COIN

$239,574,000.0

0.38%

Reduced 38.08%

964,859

$248.3

$195.43

Reduced 21.29%

$114.51

$349.75

V

$239,443,000.0

0.38%

Reduced 15.48%

757,637

$316.04

$325.75

Added 3.07%

$252.7

$325.74

PFE

$230,076,000.0

0.37%

Added 29.66%

8,672,302

$26.53

$25.33

Reduced 4.52%

$24.48

$31.54

HD

$224,750,000.0

0.36%

Added 61.01%

577,779

$388.99

$297.51

Reduced 23.52%

$323.77

$439.37

CVX

$209,786,000.0

0.34%

Added 65.89%

1,448,400

$144.84

$191.1

Added 31.94%

$135.37

$167.11

WMT

$208,061,000.0

0.33%

Added 240.86%

2,302,843

$90.35

$131.45

Added 45.49%

$53.44

$96.18

ASHR

$192,443,000.0

0.31%

Added 324.2%

7,270,249

$26.47

$35.47

Added 34.0%

$21.56

$35.72

COST

$193,652,000.0

0.31%

Reduced 30.66%

211,349

$916.27

$1,048.95

Added 14.48%

$675.96

$1,008.25

WFC

$189,422,000.0

0.3%

Added 73.25%

2,696,790

$70.24

$73.42

Added 4.53%

$47.45

$78.29

JNJ

$185,450,000.0

0.3%

Added 184.47%

1,282,328

$144.62

$226.71

Added 56.76%

$140.68

$168.85

MA

$182,729,000.0

0.29%

Added 125.41%

347,018

$526.57

$494.2

Reduced 6.15%

$428.86

$537.7

CVS

$167,904,000.0

0.27%

Added 202.75%

3,740,363

$44.89

$95.89

Added 113.61%

$43.56

$80.75

EWZ

$166,660,000.0

0.27%

Added 295.69%

7,403,823

$22.51

$36.23

Added 60.95%

$22.26

$34.13

HYG

$168,995,000.0

0.27%

Added 269.82%

2,148,708

$78.65

$79.46

Added 1.03%

$75.59

$80.37

GS

$165,445,000.0

0.26%

Added 18.5%

288,927

$572.62

$948.47

Added 65.64%

$374.24

$635.43

PG

$159,709,000.0

0.26%

Added 131.61%

952,634

$167.65

$141.57

Reduced 15.56%

$152.06

$180.43

BAC

$160,916,000.0

0.26%

Added 10.5%

3,661,358

$43.95

$49.77

Added 13.24%

$32.35

$48.08

APP

$163,749,000.0

0.26%

Reduced 35.02%

505,664

$323.83

$501.0

Added 54.71%

$40.71

$417.64

C

$156,093,000.0

0.25%

Reduced 30.7%

2,217,555

$70.39

$123.42

Added 75.34%

$52.24

$82.03

CSCO

$149,142,000.0

0.24%

Added 246.88%

2,519,303

$59.2

$118.21

Added 99.68%

$44.5

$61.33

PGR

$152,515,000.0

0.24%

Added 220.27%

636,517

$239.61

$199.73

Reduced 16.64%

$175.5

$270.62

NKE

$152,758,000.0

0.24%

Added 302.33%

2,018,751

$75.67

$41.88

Reduced 44.65%

$70.32

$107.43

INTC

$149,561,000.0

0.24%

Reduced 7.84%

7,459,412

$20.05

$108.77

Added 442.49%

$18.51

$50.3

MRK

$143,860,000.0

0.23%

Added 215.36%

1,446,125

$99.48

$111.38

Added 11.96%

$94.48

$134.63

VT

$142,763,000.0

0.23%

Added 3134.89%

1,215,217

$117.48

$153.52

Added 30.68%

$102.84

$123.64

TMO

$142,947,000.0

0.23%

Added 287.15%

274,778

$520.23

$438.34

Reduced 15.74%

$493.3

$627.88

KO

$137,236,000.0

0.22%

Added 152.91%

2,204,253

$62.26

$80.82

Added 29.81%

$57.93

$73.53

BA

$137,400,000.0

0.22%

Reduced 67.33%

776,273

$177.0

$220.49

Added 24.57%

$137.03

$217.59

ABBV

$139,245,000.0

0.22%

Added 140.97%

783,600

$177.7

$210.39

Added 18.4%

$153.58

$207.32

QCOM

$137,557,000.0

0.22%

Added 70.82%

895,442

$153.62

$201.49

Added 31.16%

$139.26

$230.63

BABA

$136,152,000.0

0.22%

Added 233.64%

1,605,762

$84.79

$132.59

Added 56.37%

$68.36

$117.82

CI

$134,555,000.0

0.22%

Added 192.08%

487,272

$276.14

$285.27

Added 3.31%

$262.03

$370.83

BKNG

$134,197,000.0

0.21%

Reduced 8.61%

27,010

$4,968.42

$154.13

Reduced 96.9%

$3,180.0

$5,337.24

AXP

$133,566,000.0

0.21%

Added 68.79%

450,038

$296.79

$313.48

Added 5.62%

$185.73

$319.8

INTU

$130,510,000.0

0.21%

Added 18.61%

207,654

$628.5

$393.0

Reduced 37.47%

$557.29

$714.78

DELL

$127,377,000.0

0.2%

Added 69.52%

1,105,325

$115.24

$241.99

Added 109.99%

$80.49

$179.7

HON

$122,786,000.0

0.2%

Added 208.51%

543,566

$225.89

$213.24

Reduced 5.6%

$189.66

$242.77

CRWD

$124,851,000.0

0.2%

Reduced 63.8%

364,891

$342.16

$594.08

Added 73.63%

$200.81

$398.33

ABT

$117,419,000.0

0.19%

Added 110.3%

1,038,097

$113.11

$84.47

Reduced 25.32%

$99.71

$121.64

VRT

$121,385,000.0

0.19%

Added 53.16%

1,068,439

$113.61

$370.94

Added 226.5%

$52.4

$154.76

DIS

$116,007,000.0

0.19%

Reduced 39.74%

1,041,829

$111.35

$102.72

Reduced 7.75%

$83.91

$123.74

IEFA

$116,800,000.0

0.19%

Added 4408.03%

1,661,931

$70.28

$95.21

Added 35.47%

$68.74

$78.83

IBM

$117,116,000.0

0.19%

Added 133.97%

532,759

$219.83

$219.3

Reduced 0.24%

$162.62

$239.35

SBUX

$116,519,000.0

0.19%

Reduced 47.22%

1,276,922

$91.25

$106.82

Added 17.06%

$71.55

$103.32

VZ

$115,912,000.0

0.19%

Added 131.66%

2,898,542

$39.99

$46.37

Added 15.95%

$37.59

$45.36

ORCL

$113,104,000.0

0.18%

Reduced 26.77%

678,734

$166.64

$192.95

Added 15.79%

$106.51

$198.31

NOW

$110,331,000.0

0.18%

Reduced 61.01%

104,075

$1,060.12

$95.07

Reduced 91.03%

$637.99

$1,157.9

FINV

$111,989,000.0

0.18%

No Change

16,493,362

$6.79

$4.74

Reduced 30.19%

$4.45

$7.29

MCD

$115,133,000.0

0.18%

Added 23.01%

397,161

$289.89

$276.39

Reduced 4.66%

$243.53

$317.9

LQD

$110,073,000.0

0.18%

Added 1469.08%

1,030,261

$106.84

$107.86

Added 0.95%

$104.14

$114.07

IVV

$94,786,000.0

0.18%

No Change

164,326

$576.82

$742.45

Added 28.71%

$485.19

$612.09

ETN

$110,775,000.0

0.18%

Added 458.3%

333,793

$331.87

$399.44

Added 20.36%

$241.45

$379.99

CMG

$107,153,000.0

0.17%

Reduced 15.58%

1,777,012

$60.3

$32.65

Reduced 45.85%

$46.15

$69.26

U

$105,936,000.0

0.17%

Added 82.38%

4,714,573

$22.47

$27.16

Added 20.87%

$13.9

$35.56

ACN

$104,225,000.0

0.17%

Added 168.3%

296,271

$351.79

$168.82

Reduced 52.01%

$278.69

$387.51

BX

$102,154,000.0

0.16%

Added 456.23%

592,474

$172.42

$117.89

Reduced 31.63%

$115.82

$200.96

NEM

$97,073,000.0

0.16%

Added 450.6%

2,608,098

$37.22

$109.06

Added 193.01%

$29.42

$58.72

PEP

$98,787,000.0

0.16%

Added 225.87%

649,664

$152.06

$149.12

Reduced 1.93%

$141.51

$183.41

CAT

$99,663,000.0

0.16%

Added 53.35%

274,737

$362.76

$888.31

Added 144.88%

$288.34

$418.5

UAL

$102,602,000.0

0.16%

Added 16.17%

1,056,673

$97.1

$92.85

Reduced 4.38%

$37.02

$110.92

ARKK

$99,892,000.0

0.16%

Added 8.38%

1,759,599

$56.77

$74.9

Added 31.94%

$36.85

$63.44

AMGN

$102,193,000.0

0.16%

Added 106.89%

392,085

$260.64

$326.31

Added 25.2%

$253.3

$346.85

GME

$97,927,000.0

0.16%

Added 22.62%

3,124,667

$31.34

$21.59

Reduced 31.11%

$9.95

$64.83

CMCSA

$91,907,000.0

0.15%

Added 114.82%

2,448,911

$37.53

$24.76

Reduced 34.03%

$36.15

$47.11

TXN

$95,062,000.0

0.15%

Added 69.6%

506,975

$187.51

$302.73

Added 61.45%

$155.46

$220.39

MS

$96,428,000.0

0.15%

Reduced 21.32%

767,010

$125.72

$192.51

Added 53.13%

$83.09

$138.38

AMAT

$91,875,000.0

0.15%

Added 111.89%

564,933

$162.63

$436.62

Added 168.47%

$158.96

$255.89

UPS

$91,406,000.0

0.15%

Added 99.47%

724,872

$126.1

$98.93

Reduced 21.55%

$121.56

$161.35

IP

$93,840,000.0

0.15%

Added 9.56%

1,743,607

$53.82

$30.26

Reduced 43.78%

$32.7

$60.36

ASML

$92,889,000.0

0.15%

Reduced 31.89%

134,024

$693.08

$1,501.81

Added 116.69%

$645.45

$1,110.09

GE

$93,254,000.0

0.15%

Added 153.07%

559,114

$166.79

$281.53

Added 68.79%

$100.92

$194.8

VALE

$85,402,000.0

0.14%

Added 93.69%

9,628,253

$8.87

$16.32

Added 83.99%

$8.38

$14.47

PANW

$87,248,000.0

0.14%

Added 619.74%

479,493

$181.96

$242.83

Added 33.45%

$130.05

$207.24

RTX

$88,054,000.0

0.14%

Added 85.37%

760,928

$115.72

$171.18

Added 47.93%

$88.7

$128.7

GDX

$84,878,000.0

0.14%

Added 100.7%

2,503,048

$33.91

$87.35

Added 157.59%

$25.67

$44.22

X

$88,462,000.0

0.14%

Added 97.63%

2,602,590

$33.99

$0.0

Reduced 100.0%

$0.0

XLE

$89,661,000.0

0.14%

Added 38.2%

1,046,711

$85.66

$59.44

Reduced 30.61%

$80.68

$98.97

COP

$87,675,000.0

0.14%

Added 179.26%

884,089

$99.17

$122.41

Added 23.43%

$94.23

$135.18

MRVL

$89,897,000.0

0.14%

Added 89.96%

813,924

$110.45

$176.89

Added 60.15%

$53.19

$126.15

SOFI

$86,534,000.0

0.14%

Added 24.85%

5,619,127

$15.4

$15.61

Added 1.36%

$6.01

$18.1

MU

$86,704,000.0

0.14%

Reduced 84.21%

1,030,230

$84.16

$724.66

Added 761.05%

$79.15

$157.54

DAL

$79,870,000.0

0.13%

Added 63.24%

1,320,170

$60.5

$70.23

Added 16.08%

$37.29

$69.98

INDA

$82,434,000.0

0.13%

Added 57.01%

1,566,013

$52.64

$47.99

Reduced 8.83%

$49.03

$59.49

VEA

$79,023,000.0

0.13%

Added 2052.39%

1,652,522

$47.82

$69.08

Added 44.46%

$46.72

$53.4

MDYV

$80,200,000.0

0.13%

No Change

1,000,000

$80.2

$88.68

Added 10.57%

$69.93

$87.81

VIAC

$82,158,000.0

0.13%

Added 19.34%

7,854,503

$10.46

$0.0

Reduced 100.0%

$0.0

F

$83,044,000.0

0.13%

Reduced 34.11%

8,388,361

$9.9

$13.4

Added 35.35%

$9.49

$14.85

MRNA

$83,147,000.0

0.13%

Added 70.32%

1,999,710

$41.58

$49.04

Added 17.94%

$31.94

$170.47

DHR

$82,085,000.0

0.13%

Added 84.8%

357,592

$229.55

$161.91

Reduced 29.47%

$225.42

$281.7

COF

$83,364,000.0

0.13%

Added 464.52%

467,498

$178.32

$187.17

Added 4.96%

$128.23

$198.3

PM

$75,036,000.0

0.12%

Added 95.38%

623,488

$120.35

$189.61

Added 57.55%

$87.82

$134.15

BIIB

$72,576,000.0

0.12%

Added 81.74%

474,607

$152.92

$192.95

Added 26.18%

$139.71

$251.99

GM

$74,666,000.0

0.12%

Added 103.45%

1,401,664

$53.27

$74.86

Added 40.53%

$34.56

$61.24

MELI

$73,962,000.0

0.12%

Added 59.16%

43,496

$1,700.44

$1,546.81

Reduced 9.03%

$1,324.99

$2,161.73

HUM

$72,517,000.0

0.12%

Reduced 1.34%

285,829

$253.71

$305.12

Added 20.26%

$213.31

$411.8

ISRG

$77,636,000.0

0.12%

Added 187.76%

148,740

$521.96

$421.12

Reduced 19.32%

$362.14

$613.91

HLT

$72,512,000.0

0.12%

Added 271.03%

293,381

$247.16

$316.17

Added 27.92%

$186.83

$259.01

ZG

$73,613,000.0

0.12%

Added 12.53%

1,039,002

$70.85

$38.06

Reduced 46.28%

$38.06

$83.67

AAL

$71,265,000.0

0.11%

Added 38.59%

4,088,684

$17.43

$12.31

Reduced 29.37%

$9.07

$19.1

BMY

$66,384,000.0

0.11%

Added 2.46%

1,173,709

$56.56

$57.0

Added 0.78%

$39.35

$61.08

NEE

$66,125,000.0

0.11%

Added 37.56%

922,385

$71.69

$93.36

Added 30.23%

$53.95

$86.1

SNOW

$69,011,000.0

0.11%

Reduced 61.22%

446,936

$154.41

$157.47

Added 1.98%

$107.13

$237.72

SPGI

$67,588,000.0

0.11%

Added 111.59%

135,712

$498.03

$403.15

Reduced 19.05%

$407.69

$533.29

PYPL

$71,739,000.0

0.11%

Reduced 31.82%

840,538

$85.35

$44.41

Reduced 47.97%

$55.77

$93.66

EEM

$69,172,000.0

0.11%

Reduced 34.68%

1,654,060

$41.82

$65.07

Added 55.6%

$38.27

$47.44

T

$70,142,000.0

0.11%

Added 206.75%

3,080,483

$22.77

$24.03

Added 5.53%

$15.94

$24.03

SOXX

$62,925,000.0

0.1%

Added 711.47%

292,009

$215.49

$508.52

Added 135.98%

$192.87

$267.24

UNP

$64,609,000.0

0.1%

Added 21.92%

283,326

$228.04

$270.56

Added 18.65%

$218.55

$258.66

HSY

$60,831,000.0

0.1%

Added 134.81%

359,203

$169.35

$186.98

Added 10.41%

$150.31

$211.92

KRE

$63,462,000.0

0.1%

Added 81.65%

1,051,572

$60.35

$66.97

Added 10.97%

$45.46

$70.25

SLB

$60,847,000.0

0.1%

Reduced 15.48%

1,587,063

$38.34

$55.38

Added 44.44%

$36.52

$55.69

KWEB

$64,500,000.0

0.1%

Added 98.47%

2,205,912

$29.24

$28.17

Reduced 3.66%

$22.98

$39.17

DVN

$61,008,000.0

0.1%

Added 104.94%

1,864,003

$32.73

$49.49

Added 51.21%

$30.39

$55.09

TTD

$64,635,000.0

0.1%

Reduced 12.93%

549,946

$117.53

$21.15

Reduced 82.0%

$66.56

$141.53

SHW

$61,137,000.0

0.1%

Added 186.5%

179,853

$339.93

$300.1

Reduced 11.72%

$282.09

$400.42

XLB

$61,254,000.0

0.1%

Added 90.11%

728,005

$84.14

$50.3

Reduced 40.22%

$80.74

$97.87

LMT

$58,181,000.0

0.09%

Added 4.6%

119,730

$485.94

$516.01

Added 6.19%

$413.92

$618.95

MDB

$55,004,000.0

0.09%

Added 151.54%

236,263

$232.81

$312.16

Added 34.08%

$212.74

$509.62

LOW

$59,348,000.0

0.09%

Added 33.31%

240,473

$246.8

$218.42

Reduced 11.5%

$209.55

$287.01

MCHI

$54,750,000.0

0.09%

Added 26.49%

1,168,384

$46.86

$56.64

Added 20.87%

$35.9

$59.79

EL

$54,967,000.0

0.09%

Added 490.7%

733,100

$74.98

$80.28

Added 7.07%

$62.29

$159.75

PBR

$53,606,000.0

0.09%

Reduced 18.93%

4,168,439

$12.86

$19.93

Added 54.98%

$12.55

$17.91

VLO

$53,841,000.0

0.09%

Reduced 4.73%

439,198

$122.59

$250.74

Added 104.54%

$116.84

$184.79

CCEP

$54,533,000.0

0.09%

Added 189.06%

709,983

$76.81

$89.36

Added 16.34%

$65.77

$82.32

MO

$58,192,000.0

0.09%

Added 109.67%

1,112,872

$52.29

$73.09

Added 39.78%

$39.25

$58.04

DE

$59,296,000.0

0.09%

Added 46.62%

139,949

$423.7

$561.83

Added 32.6%

$340.2

$469.39

CME

$54,824,000.0

0.09%

Added 63.22%

236,077

$232.23

$298.86

Added 28.69%

$190.7

$249.02

WMB

$54,767,000.0

0.09%

Added 106.87%

1,011,959

$54.12

$77.72

Added 43.61%

$32.65

$61.46

ALK

$55,957,000.0

0.09%

Added 65.6%

864,205

$64.75

$36.94

Reduced 42.95%

$32.62

$70.21

GILD

$55,564,000.0

0.09%

Added 110.18%

601,546

$92.37

$129.58

Added 40.28%

$62.07

$98.9

ENTG

$54,647,000.0

0.09%

Reduced 13.3%

551,656

$99.06

$133.07

Added 34.33%

$94.92

$147.57

REGN

$57,814,000.0

0.09%

Added 142.2%

81,162

$712.33

$698.25

Reduced 1.98%

$666.25

$1,211.2

BITO

$53,327,000.0

0.09%

Reduced 14.97%

2,340,966

$22.78

$10.81

Reduced 52.55%

$16.11

$33.79

APO

$59,304,000.0

0.09%

Reduced 66.48%

359,070

$165.16

$135.38

Reduced 18.03%

$95.11

$189.49

ANTM

$57,517,000.0

0.09%

Added 412.34%

155,915

$368.9

$0.0

Reduced 100.0%

$0.0

BSX

$55,630,000.0

0.09%

Added 38.97%

622,827

$89.32

$52.68

Reduced 41.02%

$59.85

$101.14

RIOT

$46,957,000.0

0.08%

Reduced 25.28%

4,599,178

$10.21

$23.49

Added 130.07%

$6.36

$18.36

ENPH

$46,939,000.0

0.08%

Added 45.01%

683,445

$68.68

$52.89

Reduced 22.99%

$58.33

$141.63

SQ

$50,335,000.0

0.08%

Added 6.51%

592,251

$84.99

$0.0

Reduced 100.0%

$0.0

BLK

$44,153,000.0

0.08%

No Change

46,501

$949.51

$1,081.9

Added 13.94%

$745.55

$1,082.45

EXPE

$48,513,000.0

0.08%

Reduced 8.65%

260,365

$186.33

$217.73

Added 16.85%

$107.25

$192.34

MDLZ

$48,205,000.0

0.08%

Added 221.25%

807,058

$59.73

$60.44

Added 1.19%

$55.97

$77.2

SOXL

$48,575,000.0

0.08%

Added 62.75%

1,778,662

$27.31

$164.18

Added 501.17%

$23.5

$70.08

VRTX

$52,514,000.0

0.08%

Added 183.19%

130,405

$402.7

$436.95

Added 8.51%

$377.85

$519.88

BIL

$41,242,000.0

0.08%

No Change

449,219

$91.81

$91.53

Reduced 0.3%

$91.29

$91.83

XOP

$49,494,000.0

0.08%

Reduced 0.79%

373,909

$132.37

$174.13

Added 31.55%

$124.12

$162.49

ADI

$52,199,000.0

0.08%

Added 49.72%

245,690

$212.46

$417.49

Added 96.5%

$182.57

$244.14

GOLD

$51,215,000.0

0.08%

Reduced 61.08%

3,304,201

$15.5

$38.73

Added 149.87%

$0.0

RPRX

$52,819,000.0

0.08%

Added 25.27%

2,070,542

$25.51

$52.85

Added 107.17%

$24.05

$31.66

SYK

$50,434,000.0

0.08%

Added 116.09%

140,075

$360.05

$306.76

Reduced 14.8%

$307.23

$398.2

CTAS

$52,402,000.0

0.08%

Added 162.55%

286,822

$182.7

$168.31

Reduced 7.88%

$148.75

$228.12

SMH

$49,894,000.0

0.08%

Added 17.58%

206,032

$242.17

$556.34

Added 129.73%

$184.15

$283.07

MDT

$47,046,000.0

0.08%

Added 55.97%

588,959

$79.88

$76.15

Reduced 4.67%

$75.96

$92.68

KLAC

$50,385,000.0

0.08%

Added 42.02%

79,962

$630.12

$1,804.32

Added 186.35%

$581.7

$896.32

FISV

$47,456,000.0

0.08%

Added 88.69%

231,023

$205.42

$55.33

Reduced 73.06%

$0.0

TJX

$51,709,000.0

0.08%

Added 13.12%

428,023

$120.81

$147.43

Added 22.03%

$92.35

$128.0

PSX

$40,794,000.0

0.07%

Added 87.49%

358,068

$113.93

$176.2

Added 54.66%

$108.91

$174.08

PLD

$45,641,000.0

0.07%

Added 147.92%

431,800

$105.7

$140.53

Added 32.95%

$100.82

$135.76

MMC

$42,334,000.0

0.07%

Added 152.48%

199,306

$212.41

$0.0

Reduced 100.0%

$0.0

ASTS

$45,485,000.0

0.07%

Reduced 20.27%

2,155,697

$21.1

$83.67

Added 296.54%

$1.97

$39.08

GWRE

$45,750,000.0

0.07%

Added 20077.7%

271,390

$168.58

$130.14

Reduced 22.8%

$107.0

$209.15

HCA

$41,276,000.0

0.07%

Added 7.88%

137,519

$300.15

$423.0

Added 40.93%

$278.68

$417.14

VKTX

$41,190,000.0

0.07%

Reduced 7.6%

1,023,631

$40.24

$30.27

Reduced 24.78%

$20.92

$99.41

SNPS

$44,670,000.0

0.07%

Added 34.58%

92,035

$485.36

$502.42

Added 3.51%

$457.52

$629.38

WYNN

$43,690,000.0

0.07%

Reduced 79.35%

507,091

$86.16

$95.42

Added 10.75%

$71.63

$110.38

NIO

$46,513,000.0

0.07%

Added 173.44%

10,668,281

$4.36

$6.1

Added 39.91%

$3.61

$7.71

KKR

$41,776,000.0

0.07%

Reduced 4.55%

282,446

$147.91

$96.97

Reduced 34.44%

$83.01

$163.68

SCHF

$45,384,000.0

0.07%

Added 4765.13%

2,453,241

$18.5

$26.7

Added 44.32%

$18.08

$40.66

OKE

$43,661,000.0

0.07%

Added 136.75%

434,871

$100.4

$92.32

Reduced 8.05%

$67.05

$118.07

LULU

$43,338,000.0

0.07%

Reduced 69.78%

113,330

$382.41

$119.14

Reduced 68.84%

$226.01

$491.3

MAR

$46,750,000.0

0.07%

Added 24.26%

167,601

$278.94

$353.17

Added 26.61%

$204.55

$295.45

LRCX

$38,087,000.0

0.07%

No Change

46,671

$816.08

$284.72

Reduced 65.11%

$68.87

$113.0

SCHW

$46,694,000.0

0.07%

Added 192.0%

630,920

$74.01

$90.88

Added 22.79%

$61.01

$83.35

CRTO

$43,919,000.0

0.07%

Reduced 47.77%

1,110,197

$39.56

$16.06

Reduced 59.4%

$25.12

$49.93

TGT

$40,755,000.0

0.07%

Added 364.09%

301,489

$135.18

$121.54

Reduced 10.09%

$120.21

$181.86

FCX

$40,946,000.0

0.07%

Added 265.04%

1,075,287

$38.08

$63.01

Added 65.47%

$36.26

$55.24

ADP

$44,458,000.0

0.07%

Added 99.14%

151,875

$292.73

$214.48

Reduced 26.73%

$231.27

$309.63

URI

$42,628,000.0

0.07%

Added 61.45%

60,514

$704.44

$961.15

Added 36.44%

$576.25

$896.98

IJS

$43,476,000.0

0.07%

Added 6879.9%

400,297

$108.61

$125.64

Added 15.68%

$93.89

$119.28

TRV

$43,172,000.0

0.07%

Added 60.09%

179,221

$240.89

$299.76

Added 24.44%

$200.21

$269.56

TTWO

$41,142,000.0

0.07%

Added 39.88%

223,502

$184.08

$242.44

Added 31.7%

$135.24

$192.14

AJG

$43,173,000.0

0.07%

Added 396.54%

152,099

$283.85

$199.95

Reduced 29.56%

$227.08

$316.72

GDXJ

$42,204,000.0

0.07%

Added 207.17%

987,243

$42.75

$116.37

Added 172.21%

$30.89

$55.58

GLD

$43,414,000.0

0.07%

Reduced 75.9%

179,303

$242.13

$417.29

Added 72.34%

$183.78

$257.71

IREN

$41,156,000.0

0.07%

Reduced 7.74%

4,191,091

$9.82

$52.94

Added 439.1%

$3.56

$15.92

EQT

$42,518,000.0

0.07%

Added 65.55%

922,101

$46.11

$56.22

Added 21.93%

$30.02

$54.59

DRI

$42,531,000.0

0.07%

Added 566.19%

227,817

$186.69

$195.89

Added 4.93%

$135.87

$189.18

BKR

$42,346,000.0

0.07%

Added 0.89%

1,032,346

$41.02

$64.12

Added 56.31%

$28.32

$47.47

EOG

$43,945,000.0

0.07%

Added 78.86%

358,506

$122.58

$140.26

Added 14.42%

$108.94

$139.67

DUK

$43,834,000.0

0.07%

Added 114.0%

406,852

$107.74

$120.95

Added 12.26%

$90.09

$121.25

ALB

$45,995,000.0

0.07%

Added 101.27%

534,329

$86.08

$180.38

Added 109.55%

$71.97

$143.19

DASH

$38,175,000.0

0.06%

Reduced 85.35%

227,574

$167.75

$159.2

Reduced 5.1%

$99.32

$181.78

EQIX

$35,408,000.0

0.06%

Added 77.2%

37,553

$942.89

$1,059.44

Added 12.36%

$684.14

$994.03

SHOP

$34,414,000.0

0.06%

Added 1403.16%

323,661

$106.33

$100.28

Reduced 5.69%

$48.56

$120.72

EMR

$37,548,000.0

0.06%

Added 64.09%

302,981

$123.93

$133.05

Added 7.36%

$91.65

$134.85

AMT

$36,668,000.0

0.06%

Added 122.58%

199,929

$183.41

$170.63

Reduced 6.97%

$170.46

$243.56

TWLO

$39,364,000.0

0.06%

Added 312.49%

364,216

$108.08

$198.29

Added 83.47%

$52.51

$117.92

CNC

$38,274,000.0

0.06%

Added 323.64%

631,795

$60.58

$58.27

Reduced 3.81%

$55.03

$81.42

GD

$38,770,000.0

0.06%

Added 214.45%

147,142

$263.49

$334.5

Added 26.95%

$251.62

$316.9

LNG

$36,616,000.0

0.06%

Reduced 40.8%

170,414

$214.87

$241.84

Added 12.55%

$152.31

$257.65

HES

$37,571,000.0

0.06%

Added 129.05%

282,470

$133.01

$0.0

Reduced 100.0%

$0.0

AZN

$36,379,000.0

0.06%

Added 420.58%

555,242

$65.52

$181.58

Added 177.14%

$60.47

$87.68

CTSH

$36,016,000.0

0.06%

Added 304.92%

468,350

$76.9

$47.13

Reduced 38.71%

$63.79

$82.46

VNQ

$39,175,000.0

0.06%

Added 292.53%

439,774

$89.08

$93.91

Added 5.42%

$78.27

$99.58

USB

$36,855,000.0

0.06%

Added 41.08%

770,560

$47.83

$53.12

Added 11.06%

$37.81

$53.98

SUI

$36,879,000.0

0.06%

Added 40.68%

299,907

$122.97

$120.41

Reduced 2.08%

$110.98

$147.83

MKL

$36,338,000.0

0.06%

Added 114.37%

21,051

$1,726.23

$1,844.0

Added 6.82%

$1,342.66

$1,811.81

MCK

$35,138,000.0

0.06%

Added 183.92%

61,656

$569.91

$760.57

Added 33.45%

$464.42

$637.51

CDNS

$34,953,000.0

0.06%

Added 41.73%

116,334

$300.46

$347.24

Added 15.57%

$241.29

$328.99

CB

$40,203,000.0

0.06%

Reduced 56.76%

145,505

$276.3

$324.15

Added 17.32%

$238.85

$302.05

CAMT

$36,633,000.0

0.06%

Added 10.95%

453,548

$80.77

$168.35

Added 108.43%

$69.83

$140.5

PINS

$38,382,000.0

0.06%

Added 9.74%

1,323,529

$29.0

$19.47

Reduced 32.86%

$27.0

$45.19

DDOG

$37,393,000.0

0.06%

Added 0.01%

261,691

$142.89

$207.98

Added 45.55%

$98.8

$170.08

MMM

$39,518,000.0

0.06%

Added 34.85%

306,128

$129.09

$146.22

Added 13.27%

$75.65

$150.0

MPC

$38,311,000.0

0.06%

Added 13.12%

274,635

$139.5

$255.03

Added 82.82%

$130.54

$221.11

EXC

$35,231,000.0

0.06%

Added 340.88%

936,022

$37.64

$43.38

Added 15.25%

$33.35

$41.19

ZTS

$36,655,000.0

0.06%

Added 243.62%

224,980

$162.93

$74.22

Reduced 54.45%

$144.8

$200.53

ECL

$35,188,000.0

0.06%

Added 274.27%

150,171

$234.32

$247.62

Added 5.68%

$195.49

$262.61

ABNB

$38,809,000.0

0.06%

Added 141.63%

295,328

$131.41

$132.85

Added 1.1%

$110.38

$170.1

KHC

$39,846,000.0

0.06%

Added 716.43%

1,297,523

$30.71

$22.92

Reduced 25.37%

$28.37

$38.96

CHTR

$39,029,000.0

0.06%

Added 70.55%

113,866

$342.77

$140.33

Reduced 59.06%

$236.08

$415.27

HOOD

$40,134,000.0

0.06%

Reduced 69.88%

1,077,151

$37.26

$77.14

Added 107.03%

$10.51

$50.64

MARA

$34,562,000.0

0.06%

Added 55.88%

2,061,001

$16.77

$12.44

Reduced 25.82%

$13.17

$34.09

FDS

$35,809,000.0

0.06%

Added 372.1%

74,559

$480.28

$212.58

Reduced 55.74%

$391.84

$499.87

NXPI

$34,981,000.0

0.06%

Added 38.09%

168,300

$207.85

$291.5

Added 40.25%

$202.25

$296.08

AIG

$35,447,000.0

0.06%

Added 204.0%

486,912

$72.8

$76.11

Added 4.55%

$67.53

$80.83

AGG

$34,589,000.0

0.06%

Added 269.07%

356,965

$96.9

$98.02

Added 1.16%

$94.85

$102.04

JD

$36,989,000.0

0.06%

Reduced 29.17%

1,066,891

$34.67

$32.01

Reduced 7.67%

$21.18

$47.82

YUM

$31,263,000.0

0.05%

Added 62.31%

233,030

$134.16

$149.97

Added 11.78%

$122.13

$143.2

DXCM

$30,438,000.0

0.05%

Added 254.09%

391,397

$77.77

$61.63

Reduced 20.75%

$62.34

$142.0

EBAY

$33,986,000.0

0.05%

Reduced 38.75%

548,609

$61.95

$116.13

Added 87.46%

$40.74

$71.52

YNDX

$30,310,000.0

0.05%

Added 410.93%

1,094,233

$27.7

$0.0

Reduced 100.0%

$0.0

MSCI

$29,974,000.0

0.05%

Added 268.68%

49,956

$600.01

$561.72

Reduced 6.38%

$439.95

$642.45

MSI

$28,545,000.0

0.05%

Added 163.86%

61,757

$462.23

$393.28

Reduced 14.92%

$314.84

$507.82

EWY

$28,620,000.0

0.05%

Added 54.2%

562,396

$50.89

$178.86

Added 251.46%

$50.74

$69.52

PH

$32,440,000.0

0.05%

Added 22.61%

51,005

$636.03

$862.72

Added 35.64%

$463.16

$712.42

FSLR

$29,542,000.0

0.05%

Reduced 27.2%

167,628

$176.24

$233.37

Added 32.42%

$135.88

$306.77

MNST

$28,225,000.0

0.05%

Added 158.71%

537,018

$52.56

$87.09

Added 65.7%

$43.32

$61.23

MPWR

$28,289,000.0

0.05%

Reduced 64.39%

47,811

$591.7

$1,550.02

Added 161.96%

$546.71

$959.64

DLTR

$28,908,000.0

0.05%

Reduced 14.17%

385,750

$74.94

$89.58

Added 19.54%

$60.49

$151.22

TDG

$28,890,000.0

0.05%

Added 107.34%

22,797

$1,267.28

$1,148.97

Reduced 9.34%

$1,058.94

$1,451.32

PCG

$33,133,000.0

0.05%

Added 15.7%

1,641,900

$20.18

$16.13

Reduced 20.07%

$15.94

$21.72

SPG

$30,917,000.0

0.05%

Reduced 11.12%

179,532

$172.21

$200.02

Added 16.15%

$135.15

$186.0

FDX

$28,484,000.0

0.05%

Added 79.41%

101,251

$281.33

$375.78

Added 33.57%

$234.45

$313.84

WM

$34,056,000.0

0.05%

Added 233.04%

168,773

$201.79

$219.82

Added 8.94%

$183.0

$230.39

WBA

$29,454,000.0

0.05%

Reduced 39.11%

3,156,999

$9.33

$0.0

Reduced 100.0%

$0.0

ERIE

$31,017,000.0

0.05%

Added 1022.86%

75,243

$412.23

$213.05

Reduced 48.32%

$333.8

$547.0

ENVX

$33,512,000.0

0.05%

Added 15.49%

3,083,014

$10.87

$6.11

Reduced 43.79%

$5.7

$18.68

BIDU

$32,039,000.0

0.05%

Added 41.14%

380,016

$84.31

$135.33

Added 60.51%

$77.19

$116.25

IT

$31,740,000.0

0.05%

Added 339.64%

65,515

$484.47

$146.23

Reduced 69.82%

$411.15

$559.0

BBIO

$33,594,000.0

0.05%

Added 71.19%

1,224,282

$27.44

$66.13

Added 141.0%

$21.62

$41.04

IONQ

$34,002,000.0

0.05%

Added 3205.66%

814,053

$41.77

$51.95

Added 24.37%

$6.22

$54.74

AON

$31,547,000.0

0.05%

Added 50.09%

87,838

$359.16

$317.22

Reduced 11.68%

$268.06

$395.33

UPST

$30,906,000.0

0.05%

Reduced 73.62%

501,981

$61.57

$29.51

Reduced 52.07%

$20.6

$88.95

XLY

$31,009,000.0

0.05%

Added 534.71%

138,221

$224.35

$116.53

Reduced 48.06%

$166.48

$240.28

ROST

$33,862,000.0

0.05%

Added 43.62%

223,857

$151.27

$212.75

Added 40.64%

$127.53

$163.6

XBI

$32,730,000.0

0.05%

Added 101.85%

363,425

$90.06

$130.69

Added 45.11%

$81.14

$105.47

XLU

$30,004,000.0

0.05%

Reduced 42.14%

396,411

$75.69

$43.87

Reduced 42.04%

$59.14

$83.41

XLV

$32,090,000.0

0.05%

Reduced 39.52%

233,269

$137.57

$145.1

Added 5.47%

$135.95

$159.64

QS

$29,554,000.0

0.05%

Added 28.95%

5,694,575

$5.19

$8.01

Added 54.34%

$4.65

$9.52

BSY

$32,115,000.0

0.05%

Reduced 25.17%

687,689

$46.7

$32.07

Reduced 31.33%

$43.82

$57.19

ES

$33,402,000.0

0.05%

Added 664.13%

581,621

$57.43

$67.17

Added 16.96%

$52.71

$69.01

INSM

$30,683,000.0

0.05%

Added 73.07%

444,435

$69.04

$109.14

Added 58.08%

$21.92

$80.53

ON

$33,053,000.0

0.05%

Added 30.55%

524,242

$63.05

$113.11

Added 79.4%

$53.1

$85.16

OXY

$32,807,000.0

0.05%

Reduced 73.87%

663,994

$49.41

$59.62

Added 20.66%

$45.17

$71.19

HOLX

$31,479,000.0

0.05%

Added 812.84%

436,664

$72.09

$76.01

Added 5.44%

$68.61

$84.67

SO

$33,943,000.0

0.05%

Added 119.24%

412,336

$82.32

$92.55

Added 12.43%

$65.8

$94.45

MCO

$28,511,000.0

0.05%

Added 180.35%

60,230

$473.37

$428.9

Reduced 9.39%

$360.05

$503.95

AVY

$29,138,000.0

0.05%

Added 702.61%

155,715

$187.13

$156.21

Reduced 16.52%

$181.99

$233.48

STZ

$29,283,000.0

0.05%

Added 325.93%

132,504

$221.0

$142.35

Reduced 35.59%

$176.51

$274.87

MET

$31,389,000.0

0.05%

Added 102.99%

383,365

$81.88

$79.78

Reduced 2.56%

$64.61

$89.05

PNC

$29,057,000.0

0.05%

Added 96.17%

150,676

$192.85

$212.84

Added 10.37%

$139.69

$216.26

BDX

$31,252,000.0

0.05%

Added 121.36%

137,753

$226.87

$143.47

Reduced 36.76%

$218.75

$248.42

CAH

$29,452,000.0

0.05%

Added 225.67%

249,027

$118.27

$195.2

Added 65.05%

$93.17

$128.27

NICE

$30,398,000.0

0.05%

Added 258.03%

178,986

$169.84

$89.76

Reduced 47.15%

$151.52

$270.73

APH

$33,629,000.0

0.05%

Added 187.35%

484,222

$69.45

$125.0

Added 79.99%

$49.38

$75.78

APA

$30,938,000.0

0.05%

Added 31.84%

1,339,922

$23.09

$38.98

Added 68.82%

$20.32

$36.05

ITW

$28,705,000.0

0.05%

Added 105.3%

113,210

$253.56

$247.68

Reduced 2.32%

$232.77

$279.13

WELL

$31,374,000.0

0.05%

Added 31.4%

248,943

$126.03

$213.74

Added 69.59%

$85.4

$140.75

TT

$34,236,000.0

0.05%

Added 13.46%

92,694

$369.35

$466.6

Added 26.33%

$250.06

$422.0

AZO

$34,379,000.0

0.05%

Reduced 12.16%

10,737

$3,202.0

$3,321.15

Added 3.72%

$2,672.31

$3,416.71

LII

$28,724,000.0

0.05%

Added 829.48%

47,143

$609.3

$499.99

Reduced 17.94%

$412.09

$682.5

TFC

$31,483,000.0

0.05%

Added 91.95%

725,750

$43.38

$46.96

Added 8.25%

$34.23

$49.06

IBKR

$28,282,000.0

0.05%

Added 18.62%

160,089

$176.67

$87.0

Reduced 50.76%

$88.22

$194.87

CSX

$32,707,000.0

0.05%

Added 292.32%

1,013,556

$32.27

$45.66

Added 41.49%

$31.43

$40.12

ICE

$32,582,000.0

0.05%

Added 33.64%

218,661

$149.01

$154.36

Added 3.59%

$124.34

$167.99

CL

$28,255,000.0

0.05%

Reduced 47.16%

310,807

$90.91

$88.13

Reduced 3.06%

$80.03

$109.3

WDAY

$29,471,000.0

0.05%

Reduced 73.64%

114,218

$258.03

$125.01

Reduced 51.55%

$199.81

$311.28

NVS

$32,192,000.0

0.05%

Added 456.91%

330,822

$97.31

$148.08

Added 52.17%

$92.35

$120.92

NOC

$29,152,000.0

0.05%

Added 54.89%

62,120

$469.29

$540.69

Added 15.21%

$418.6

$555.57

RPD

$22,144,000.0

0.04%

Added 410.3%

550,448

$40.23

$6.5

Reduced 83.84%

$32.95

$61.88

ADSK

$25,919,000.0

0.04%

Added 127.96%

87,693

$295.57

$236.62

Reduced 19.94%

$195.32

$326.62

EA

$22,262,000.0

0.04%

Reduced 50.14%

152,169

$146.3

$200.64

Added 37.14%

$124.92

$168.5

BK

$24,776,000.0

0.04%

Added 102.08%

322,481

$76.83

$135.02

Added 75.74%

$52.64

$85.81

ROP

$23,530,000.0

0.04%

Added 229.82%

45,264

$519.85

$320.9

Reduced 38.27%

$499.47

$580.09

ILMN

$26,117,000.0

0.04%

Added 457.53%

195,447

$133.63

$142.54

Added 6.67%

$97.36

$156.66

URA

$24,784,000.0

0.04%

Reduced 52.02%

925,500

$26.78

$49.93

Added 86.45%

$22.79

$33.99

ULTA

$25,868,000.0

0.04%

Added 23.09%

59,477

$434.93

$494.28

Added 13.65%

$318.17

$574.76

APD

$27,235,000.0

0.04%

Added 0.39%

93,901

$290.04

$295.38

Added 1.84%

$212.24

$337.0

GLNG

$23,778,000.0

0.04%

Added 17.5%

561,862

$42.32

$57.04

Added 34.78%

$19.94

$44.36

API

$25,705,000.0

0.04%

Reduced 10.25%

6,179,158

$4.16

$3.89

Reduced 6.49%

$1.65

$6.64

DOW

$26,932,000.0

0.04%

Added 120.18%

671,138

$40.13

$38.75

Reduced 3.44%

$38.33

$60.69

SGOV

$19,898,000.0

0.04%

No Change

197,561

$100.72

$100.55

Reduced 0.17%

$100.15

$100.75

XPO

$26,532,000.0

0.04%

Added 44.18%

202,308

$131.15

$204.23

Added 55.72%

$82.78

$161.0

RCL

$25,408,000.0

0.04%

Added 45.52%

110,140

$230.69

$260.29

Added 12.83%

$113.1

$258.7

ROKU

$23,205,000.0

0.04%

Added 65.7%

312,158

$74.34

$124.02

Added 66.83%

$48.33

$99.8

KMB

$22,054,000.0

0.04%

Added 40.85%

168,305

$131.04

$95.91

Reduced 26.81%

$117.67

$149.31

NSC

$23,205,000.0

0.04%

Added 86.04%

98,875

$234.7

$315.95

Added 34.62%

$206.71

$277.6

NUE

$22,958,000.0

0.04%

Added 162.58%

196,711

$116.71

$227.02

Added 94.52%

$112.25

$203.0

KMI

$27,489,000.0

0.04%

Added 35.74%

1,003,265

$27.4

$33.63

Added 22.74%

$16.47

$31.48

CLSK

$27,198,000.0

0.04%

Reduced 22.4%

2,953,162

$9.21

$13.11

Added 42.35%

$6.95

$24.72

FDVV

$21,913,000.0

0.04%

Added 75.45%

438,788

$49.94

$59.26

Added 18.66%

$42.53

$52.78

DHI

$23,861,000.0

0.04%

Reduced 55.5%

170,656

$139.82

$135.39

Reduced 3.17%

$133.02

$199.85

TQQQ

$25,619,000.0

0.04%

Added 5.8%

323,763

$79.13

$75.34

Reduced 4.79%

$48.8

$93.79

TRU

$23,110,000.0

0.04%

Reduced 0.71%

249,272

$92.71

$66.26

Reduced 28.53%

$66.07

$113.17

AIZ

$27,882,000.0

0.04%

Added 665.41%

130,771

$213.22

$254.61

Added 19.41%

$160.12

$230.55

ALL

$23,962,000.0

0.04%

Added 83.05%

124,291

$192.79

$217.37

Added 12.75%

$153.42

$209.88

CMI

$24,734,000.0

0.04%

Added 145.22%

70,955

$348.6

$696.53

Added 99.81%

$234.49

$387.9

JOBY

$24,822,000.0

0.04%

Added 210.93%

3,053,150

$8.13

$10.36

Added 27.43%

$4.5

$10.72

ALGN

$27,099,000.0

0.04%

Added 130.79%

129,965

$208.51

$157.25

Reduced 24.58%

$196.09

$335.4

ANET

$23,304,000.0

0.04%

No Change

60,717

$383.82

$141.97

Reduced 63.01%

$60.08

$121.92

AFL

$21,961,000.0

0.04%

Added 74.3%

212,314

$103.44

$116.81

Added 12.93%

$75.08

$115.5

TRGP

$24,115,000.0

0.04%

Added 30.77%

135,099

$178.5

$271.99

Added 52.38%

$83.35

$218.51

AI

$27,044,000.0

0.04%

Added 7460.0%

785,484

$34.43

$8.65

Reduced 74.88%

$18.85

$45.08

VST

$24,866,000.0

0.04%

Added 7.98%

180,365

$137.87

$139.68

Added 1.31%

$39.14

$188.77

FLIN

$21,346,000.0

0.04%

No Change

509,455

$41.9

$34.43

Reduced 17.83%

$34.85

$42.49

FICO

$25,280,000.0

0.04%

Added 74.88%

12,698

$1,990.93

$1,098.59

Reduced 44.82%

$1,105.65

$2,402.52

CLF

$22,444,000.0

0.04%

Added 169.2%

2,387,705

$9.4

$10.31

Added 9.68%

$8.99

$22.97

ORLY

$27,212,000.0

0.04%

Added 15.61%

22,949

$1,185.8

$88.49

Reduced 92.54%

$947.49

$1,283.96

AMP

$22,149,000.0

0.04%

Added 95.14%

41,601

$532.43

$470.38

Reduced 11.65%

$370.12

$577.0

HPQ

$22,038,000.0

0.04%

Added 376.13%

675,410

$32.63

$20.81

Reduced 36.22%

$27.43

$39.8

TGTX

$24,895,000.0

0.04%

Added 37.3%

827,105

$30.1

$39.5

Added 31.23%

$12.84

$36.84

LBRDK

$22,920,000.0

0.04%

Reduced 60.27%

306,589

$74.76

$32.76

Reduced 56.18%

$46.46

$101.5

NU

$26,624,000.0

0.04%

Added 13908.19%

2,569,942

$10.36

$12.19

Added 17.66%

$8.51

$16.15

SLV

$22,325,000.0

0.04%

No Change

847,908

$26.33

$69.04

Added 162.21%

$20.11

$31.8

NVO

$24,576,000.0

0.04%

Reduced 67.07%

285,708

$86.02

$44.74

Reduced 47.99%

$78.17

$148.15

NARI

$23,989,000.0

0.04%

No Change

469,929

$51.05

$0.0

Reduced 100.0%

$0.0

TBT

$22,682,000.0

0.04%

Reduced 0.41%

619,390

$36.62

$37.42

Added 2.18%

$28.0

$38.98

CEG

$28,071,000.0

0.04%

Reduced 24.04%

125,483

$223.71

$267.2

Added 19.44%

$115.34

$330.34

PCAR

$24,940,000.0

0.04%

Added 207.97%

239,771

$104.02

$110.32

Added 6.06%

$90.04

$125.5

HAL

$28,087,000.0

0.04%

Added 34.98%

1,033,008

$27.19

$41.76

Added 53.59%

$25.51

$41.56

HEIA

$27,436,000.0

0.04%

Reduced 16.84%

147,447

$186.08

$0.0

Reduced 100.0%

$0.0

CWAN

$27,495,000.0

0.04%

Added 339.2%

999,100

$27.52

$24.35

Reduced 11.52%

$15.62

$35.71

AEP

$21,962,000.0

0.04%

Added 46.72%

238,123

$92.23

$125.15

Added 35.69%

$75.22

$105.18

SRE

$22,078,000.0

0.04%

Added 91.51%

251,690

$87.72

$90.43

Added 3.09%

$66.4

$95.77

MCHP

$28,089,000.0

0.04%

Added 60.02%

489,790

$57.35

$93.85

Added 63.64%

$54.47

$100.57

FNDF

$23,837,000.0

0.04%

No Change

717,773

$33.21

$52.57

Added 58.3%

$32.65

$37.85

FTNT

$22,391,000.0

0.04%

Added 70.84%

236,993

$94.48

$122.78

Added 29.95%

$54.57

$101.0

CCJ

$26,643,000.0

0.04%

Added 160.28%

518,449

$51.39

$107.51

Added 109.2%

$35.43

$62.55

DG

$27,589,000.0

0.04%

Reduced 59.2%

363,881

$75.82

$102.38

Added 35.03%

$66.43

$168.07

FTI

$27,952,000.0

0.04%

Added 3.28%

965,891

$28.94

$71.28

Added 146.3%

$18.54

$33.45

FNF

$23,276,000.0

0.04%

Added 571.88%

414,609

$56.14

$47.93

Reduced 14.62%

$46.85

$64.83

DLR

$26,368,000.0

0.04%

Reduced 24.32%

148,697

$177.33

$188.51

Added 6.3%

$131.42

$198.0

CARR

$22,250,000.0

0.04%

Added 44.11%

325,964

$68.26

$64.67

Reduced 5.26%

$53.13

$83.32

FANG

$26,634,000.0

0.04%

Added 112.57%

162,572

$163.83

$203.56

Added 24.25%

$147.93

$214.5

EMXC

$25,075,000.0

0.04%

No Change

452,217

$55.45

$93.6

Added 68.8%

$53.94

$63.25

RCAT

$27,843,000.0

0.04%

Added 281.1%

2,166,817

$12.85

$9.49

Reduced 26.15%

$0.56

$15.27

EMB

$24,814,000.0

0.04%

Reduced 30.97%

278,692

$89.04

$94.71

Added 6.37%

$86.4

$93.97

PTEN

$22,897,000.0

0.04%

Added 133.13%

2,772,141

$8.26

$12.42

Added 50.36%

$7.15

$12.65

A

$21,227,000.0

0.03%

Added 167.54%

158,012

$134.34

$111.7

Reduced 16.85%

$124.16

$155.35

ZM

$19,854,000.0

0.03%

Reduced 14.0%

243,289

$81.61

$100.16

Added 22.73%

$55.06

$92.8

ZS

$15,853,000.0

0.03%

Added 127.21%

87,877

$180.41

$161.05

Reduced 10.73%

$153.45

$259.61

ED

$15,789,000.0

0.03%

Added 155.92%

176,958

$89.23

$105.36

Added 18.08%

$85.85

$107.75

ROK

$16,913,000.0

0.03%

Added 53.2%

59,180

$285.79

$448.74

Added 57.02%

$242.81

$307.71

ELS

$21,746,000.0

0.03%

Added 1260.69%

326,525

$66.6

$61.11

Reduced 8.24%

$59.82

$76.6

R

$15,632,000.0

0.03%

Added 386.45%

99,659

$156.86

$230.91

Added 47.21%

$106.62

$171.78

EW

$21,843,000.0

0.03%

Added 191.48%

295,061

$74.03

$81.38

Added 9.93%

$58.93

$96.12

EXR

$15,900,000.0

0.03%

Added 111.79%

106,285

$149.6

$136.9

Reduced 8.49%

$131.02

$184.87

FAST

$18,187,000.0

0.03%

Added 200.39%

252,927

$71.91

$43.26

Reduced 39.84%

$61.36

$84.88

SSNC

$17,380,000.0

0.03%

Reduced 53.68%

229,358

$75.78

$64.58

Reduced 14.78%

$59.53

$80.45

MRO

$13,554,000.0

0.03%

No Change

508,995

$26.63

$0.0

Reduced 100.0%

$0.0

MTB

$15,895,000.0

0.03%

Added 2.76%

84,544

$188.01

$204.9

Added 8.98%

$128.31

$225.7

CCI

$17,938,000.0

0.03%

Added 68.38%

197,646

$90.76

$86.66

Reduced 4.52%

$84.2

$120.92

MOH

$21,324,000.0

0.03%

Added 283.27%

73,269

$291.05

$184.99

Reduced 36.44%

$272.69

$423.92

ESI

$17,437,000.0

0.03%

Added 158.09%

685,691

$25.43

$42.34

Added 66.5%

$21.42

$29.78

MDY

$20,613,000.0

0.03%

Reduced 59.05%

36,190

$569.58

$659.29

Added 15.75%

$495.53

$624.13

CE

$16,168,000.0

0.03%

Added 577.5%

233,622

$69.21

$56.8

Reduced 17.93%

$64.05

$172.16

AVDV

$16,958,000.0

0.03%

No Change

260,582

$65.08

$107.8

Added 65.64%

$59.95

$71.31

STT

$17,465,000.0

0.03%

Reduced 13.95%

177,951

$98.15

$152.85

Added 55.73%

$70.2

$101.91

MLI

$19,824,000.0

0.03%

Added 132.38%

249,808

$79.36

$136.44

Added 71.93%

$46.43

$96.81

SPXL

$18,175,000.0

0.03%

Added 664.81%

107,739

$168.7

$266.6

Added 58.03%

$107.49

$190.34

MTCH

$21,123,000.0

0.03%

Added 281.98%

645,794

$32.71

$35.4

Added 8.22%

$27.66

$39.91

MUB

$16,391,000.0

0.03%

Added 511.51%

153,838

$106.55

$106.12

Reduced 0.4%

$105.0

$108.81

AXON

$20,865,000.0

0.03%

Reduced 19.83%

35,108

$594.32

$391.88

Reduced 34.06%

$247.04

$698.67

TER

$17,852,000.0

0.03%

Added 39.46%

141,777

$125.92

$337.88

Added 168.33%

$92.29

$163.21

LPLA

$16,969,000.0

0.03%

Reduced 24.57%

51,972

$326.51

$299.73

Reduced 8.2%

$187.19

$356.37

LUV

$16,367,000.0

0.03%

Reduced 3.45%

486,824

$33.62

$38.5

Added 14.52%

$23.58

$36.12

SYY

$19,721,000.0

0.03%

Added 277.24%

257,929

$76.46

$72.57

Reduced 5.09%

$69.03

$82.89

SYF

$19,971,000.0

0.03%

Added 26.31%

307,259

$65.0

$71.38

Added 9.82%

$37.64

$70.63

LDOS

$17,760,000.0

0.03%

Added 235.01%

123,288

$144.06

$123.69

Reduced 14.14%

$108.95

$202.9

LEN

$20,418,000.0

0.03%

Reduced 32.52%

149,726

$136.37

$82.3

Reduced 39.65%

$128.41

$193.8

LHX

$16,669,000.0

0.03%

Added 74.14%

79,272

$210.28

$303.39

Added 44.28%

$200.18

$265.74

TCOM

$19,605,000.0

0.03%

Added 80.81%

285,550

$68.66

$49.61

Reduced 27.75%

$35.9

$77.18

NN

$21,757,000.0

0.03%

Reduced 67.84%

1,398,274

$15.56

$21.49

Added 38.11%

$3.55

$18.54

BAX

$20,683,000.0

0.03%

Added 562.71%

709,303

$29.16

$17.3

Reduced 40.67%

$28.34

$44.01

NTRA

$20,082,000.0

0.03%

Added 21.97%

126,862

$158.3

$186.36

Added 17.73%

$62.96

$183.0

NWSA

$21,862,000.0

0.03%

Added 16.95%

793,846

$27.54

$25.92

Reduced 5.88%

$22.65

$30.04

ARES

$19,571,000.0

0.03%

Reduced 14.13%

110,556

$177.03

$123.41

Reduced 30.29%

$116.87

$196.74

ARE

$18,765,000.0

0.03%

Added 222.14%

192,365

$97.55

$44.97

Reduced 53.9%

$94.35

$130.14

TSN

$17,454,000.0

0.03%

Reduced 2.84%

303,872

$57.44

$65.79

Added 14.54%

$51.16

$66.88

KEYS

$19,309,000.0

0.03%

Added 112.76%

120,212

$160.63

$349.01

Added 117.28%

$119.72

$175.39

KDP

$16,941,000.0

0.03%

Added 273.46%

527,431

$32.12

$28.93

Reduced 9.93%

$28.62

$38.28

TOL

$19,490,000.0

0.03%

Reduced 41.94%

154,746

$125.95

$126.22

Added 0.21%

$95.46

$169.52

KR

$16,747,000.0

0.03%

Reduced 8.1%

273,874

$61.15

$66.02

Added 7.96%

$44.48

$63.59

FCNCA

$15,811,000.0

0.03%

Reduced 61.09%

7,483

$2,113.02

$1,928.39

Reduced 8.74%

$1,383.0

$2,388.78

WAT

$16,017,000.0

0.03%

Added 408.19%

43,176

$370.98

$329.22

Reduced 11.26%

$279.24

$416.24

WAB

$17,440,000.0

0.03%

Added 271.75%

91,993

$189.59

$263.9

Added 39.2%

$128.96

$207.51

APG

$16,294,000.0

0.03%

Added 17.93%

453,005

$35.97

$43.25

Added 20.24%

$31.44

$40.89

IWN

$18,487,000.0

0.03%

Added 80.87%

112,612

$164.17

$205.97

Added 25.46%

$144.75

$183.51

TSM

$15,811,000.0

0.03%

Reduced 94.69%

80,061

$197.49

$404.35

Added 104.74%

$112.61

$224.08

JCI

$21,298,000.0

0.03%

Added 145.41%

269,841

$78.93

$143.08

Added 81.27%

$52.02

$87.16

JBT

$16,809,000.0

0.03%

Added 43.23%

132,257

$127.1

$0.0

Reduced 100.0%

$0.0

JBHT

$18,690,000.0

0.03%

Added 241.62%

109,518

$170.66

$262.21

Added 53.64%

$153.12

$219.51

GDDY

$18,635,000.0

0.03%

Added 301.01%

94,417

$197.37

$87.18

Reduced 55.83%

$106.42

$211.11

GIS

$16,593,000.0

0.03%

Added 20.25%

260,207

$63.77

$32.99

Reduced 48.27%

$57.94

$75.9

EOSE

$21,585,000.0

0.03%

Added 220.11%

4,441,546

$4.86

$7.87

Added 61.93%

$0.61

$6.47

CPRT

$21,693,000.0

0.03%

Added 177.55%

377,999

$57.39

$32.3

Reduced 43.72%

$47.73

$64.38

IOVA

$19,471,000.0

0.03%

Added 86.1%

2,631,319

$7.4

$3.45

Reduced 53.38%

$5.57

$18.33

IRM

$17,774,000.0

0.03%

Added 10.44%

169,106

$105.11

$125.07

Added 18.99%

$66.2

$130.24

IQV

$17,449,000.0

0.03%

Added 34.84%

88,796

$196.51

$169.12

Reduced 13.94%

$187.62

$261.73

AGNC

$17,904,000.0

0.03%

Added 237.53%

1,944,041

$9.21

$10.34

Added 12.27%

$8.92

$10.85

FIS

$18,018,000.0

0.03%

Reduced 43.76%

223,085

$80.77

$41.8

Reduced 48.25%

$59.9

$91.98

WBD

$19,953,000.0

0.03%

Reduced 51.68%

1,887,740

$10.57

$26.98

Added 155.25%

$6.64

$12.7

WSM

$20,056,000.0

0.03%

Added 85.57%

108,306

$185.18

$168.64

Reduced 8.93%

$95.77

$210.91

WSC

$18,747,000.0

0.03%

Added 355.47%

560,463

$33.45

$24.48

Reduced 26.82%

$32.57

$52.16

O

$21,670,000.0

0.03%

Added 147.58%

405,731

$53.41

$61.12

Added 14.44%

$50.65

$64.88

ODFL

$16,840,000.0

0.03%

Added 206.06%

95,468

$176.4

$203.12

Added 15.15%

$165.49

$233.26

OIH

$16,179,000.0

0.03%

Added 60.5%

59,653

$271.23

$440.52

Added 62.42%

$257.78

$353.25

BAH

$17,422,000.0

0.03%

Added 49.57%

135,375

$128.7

$72.67

Reduced 43.54%

$127.09

$190.59

OTIS

$19,667,000.0

0.03%

Added 236.82%

212,372

$92.61

$71.01

Reduced 23.32%

$87.57

$106.33

CTVA

$16,165,000.0

0.03%

Added 125.83%

283,796

$56.96

$82.21

Added 44.33%

$44.91

$64.2

HWM

$16,884,000.0

0.03%

Added 187.47%

154,383

$109.37

$260.35

Added 138.05%

$55.0

$129.1

CTRA

$18,548,000.0

0.03%

Added 67.4%

726,257

$25.54

$32.56

Added 27.49%

$22.3

$29.95

VEEV

$18,663,000.0

0.03%

Reduced 11.0%

88,770

$210.25

$158.86

Reduced 24.44%

$170.25

$258.93

IDXX

$18,295,000.0

0.03%

Added 284.39%

44,251

$413.44

$528.79

Added 27.9%

$398.5

$583.39

ALSN

$17,085,000.0

0.03%

Added 23.98%

158,110

$108.06

$116.99

Added 8.26%

$58.36

$122.53

GWW

$20,197,000.0

0.03%

Added 236.71%

19,162

$1,054.05

$1,272.47

Added 20.72%

$868.54

$1,227.66

VIG

$19,340,000.0

0.03%

Added 322.07%

98,760

$195.83

$229.39

Added 17.14%

$172.3

$205.2

VICI

$17,707,000.0

0.03%

Added 211.32%

606,224

$29.21

$27.9

Reduced 4.48%

$27.08

$34.29

AME

$19,136,000.0

0.03%

Added 194.1%

106,161

$180.26

$227.9

Added 26.43%

$149.03

$198.33

PAYX

$17,496,000.0

0.03%

Added 90.22%

124,778

$140.22

$91.54

Reduced 34.72%

$114.72

$150.71

PEG

$16,019,000.0

0.03%

Added 6.89%

189,603

$84.49

$76.44

Reduced 9.53%

$56.85

$95.22

BBWI

$17,712,000.0

0.03%

Added 56.69%

456,871

$38.77

$17.09

Reduced 55.92%

$26.21

$52.99

PSA

$20,106,000.0

0.03%

Added 121.09%

67,147

$299.44

$292.47

Reduced 2.33%

$256.31

$369.99

PRU

$20,624,000.0

0.03%

Added 140.11%

174,006

$118.53

$101.93

Reduced 14.0%

$100.6

$130.55

D

$19,297,000.0

0.03%

Added 87.8%

358,282

$53.86

$61.73

Added 14.61%

$43.53

$61.97

CZR

$17,392,000.0

0.03%

Added 30.52%

520,427

$33.42

$27.8

Reduced 16.82%

$30.78

$46.69

CYBR

$19,118,000.0

0.03%

No Change

57,388

$333.15

$0.0

Reduced 100.0%

$0.0

DFS

$19,885,000.0

0.03%

Reduced 6.47%

114,795

$173.23

$0.0

Reduced 100.0%

$0.0

FLR

$18,758,000.0

0.03%

Added 51.91%

380,351

$49.32

$44.36

Reduced 10.06%

$35.04

$60.1

FROG

$15,454,000.0

0.03%

No Change

532,187

$29.04

$66.16

Added 127.82%

$22.91

$48.81

VOYA

$15,736,000.0

0.03%

Added 74.13%

228,622

$68.83

$81.44

Added 18.32%

$63.11

$84.3

WTW

$17,887,000.0

0.03%

Added 129.06%

57,106

$313.24

$248.38

Reduced 20.71%

$242.54

$334.99

XEL

$21,786,000.0

0.03%

Added 30.04%

322,666

$67.52

$77.92

Added 15.4%

$46.79

$73.38

RSG

$16,234,000.0

0.03%

Added 162.06%

80,697

$201.18

$208.32

Added 3.55%

$168.58

$220.58

PWR

$17,921,000.0

0.03%

Added 205.4%

56,706

$316.05

$769.99

Added 143.63%

$192.62

$365.71

RIG

$16,703,000.0

0.03%

Reduced 32.12%

4,454,144

$3.75

$7.04

Added 87.73%

$3.4

$6.88

GPN

$21,411,000.0

0.03%

Reduced 45.66%

191,070

$112.06

$67.58

Reduced 39.69%

$91.6

$141.78

GRMN

$18,327,000.0

0.03%

Added 114.52%

88,857

$206.26

$225.75

Added 9.45%

$119.15

$222.97

ABC

$19,070,000.0

0.03%

Added 255.83%

84,880

$224.68

$0.0

Reduced 100.0%

$0.0

DWAC

$17,078,000.0

0.03%

Reduced 25.29%

500,828

$34.1

$0.0

Reduced 100.0%

$0.0

DVYE

$17,818,000.0

0.03%

Added 11.65%

689,853

$25.83

$33.83

Added 30.97%

$25.0

$29.85

XRT

$17,929,000.0

0.03%

Reduced 69.96%

225,269

$79.59

$79.09

Reduced 0.63%

$68.48

$84.84

VRSK

$16,124,000.0

0.03%

Added 134.87%

58,543

$275.43

$162.55

Reduced 40.98%

$217.34

$296.58

ALCC

$20,146,000.0

0.03%

Added 856.9%

948,966

$21.23

$0.0

Reduced 100.0%

$0.0

DD

$17,364,000.0

0.03%

Added 130.56%

227,733

$76.25

$49.31

Reduced 35.33%

$61.14

$90.06

ACI

$18,693,000.0

0.03%

Added 54.6%

951,808

$19.64

$16.4

Reduced 16.5%

$17.0

$21.92

ACGL

$17,263,000.0

0.03%

Added 50.0%

186,936

$92.35

$93.98

Added 1.77%

$78.67

$116.47

ACAD

$16,945,000.0

0.03%

Added 36.99%

923,485

$18.35

$21.4

Added 16.62%

$14.15

$29.29

RHI

$13,390,000.0

0.02%

Added 444.96%

190,039

$70.46

$25.12

Reduced 64.35%

$57.05

$83.25

RHP

$12,649,000.0

0.02%

Added 43.16%

121,233

$104.34

$104.79

Added 0.43%

$93.76

$122.91

EPAM

$10,078,000.0

0.02%

Added 48.07%

43,103

$233.82

$93.02

Reduced 60.22%

$169.43

$317.5

ACWX

$10,301,000.0

0.02%

Added 505.13%

197,497

$52.16

$73.69

Added 41.28%

$49.78

$57.96

ADM

$15,571,000.0

0.02%

Reduced 1.46%

308,223

$50.52

$80.4

Added 59.14%

$48.4

$66.08

XHB

$12,404,000.0

0.02%

Added 151.73%

118,699

$104.5

$96.32

Reduced 7.83%

$92.67

$126.09

BECN

$11,997,000.0

0.02%

Added 13.09%

118,111

$101.58

$0.0

Reduced 100.0%

$0.0

EIX

$13,209,000.0

0.02%

Added 67.08%

165,453

$79.84

$69.16

Reduced 13.38%

$55.27

$88.77

ELAN

$13,736,000.0

0.02%

Added 216.75%

1,134,283

$12.11

$19.86

Added 64.0%

$11.11

$18.8

DOCU

$11,429,000.0

0.02%

Reduced 88.09%

127,082

$89.94

$47.71

Reduced 46.95%

$48.7

$107.86

DOV

$10,366,000.0

0.02%

Added 9.16%

55,257

$187.6

$210.77

Added 12.35%

$147.98

$208.26

AEE

$13,463,000.0

0.02%

Added 125.77%

151,035

$89.14

$106.36

Added 19.32%

$67.03

$96.74

WY

$9,763,000.0

0.02%

Added 91.65%

346,823

$28.15

$22.68

Reduced 19.43%

$26.73

$36.27

WST

$11,201,000.0

0.02%

Added 92.99%

34,196

$327.56

$302.89

Reduced 7.53%

$265.0

$413.7

EQR

$11,309,000.0

0.02%

Added 75.89%

157,600

$71.76

$63.88

Reduced 10.98%

$57.33

$78.83

EWC

$12,601,000.0

0.02%

Added 179.84%

312,692

$40.3

$57.44

Added 42.53%

$35.05

$43.33

ETR

$14,282,000.0

0.02%

Added 112.33%

188,368

$75.82

$109.03

Added 43.8%

$48.08

$84.26

FBMS

$13,179,000.0

0.02%

Added 436.71%

376,549

$35.0

$0.0

Reduced 100.0%

$0.0

EWW

$9,759,000.0

0.02%

Reduced 52.65%

208,451

$46.82

$77.21

Added 64.91%

$46.41

$71.12

EWJ

$14,040,000.0

0.02%

Reduced 80.43%

209,242

$67.1

$91.07

Added 35.72%

$60.62

$73.24

BILI

$10,428,000.0

0.02%

Reduced 70.74%

575,824

$18.11

$19.07

Added 5.3%

$8.82

$31.77

DINO

$9,695,000.0

0.02%

Added 126.91%

276,630

$35.05

$70.01

Added 99.74%

$33.47

$64.16

AG

$8,524,000.0

0.02%

No Change

1,420,782

$6.0

$20.42

Added 240.33%

$4.17

$8.44

WRBY

$10,736,000.0

0.02%

Added 29.3%

443,478

$24.21

$28.73

Added 18.67%

$11.35

$27.1

WGMI

$10,312,000.0

0.02%

Added 187.46%

464,716

$22.19

$57.21

Added 157.82%

$11.66

$31.89

FHN

$9,686,000.0

0.02%

Added 24.75%

480,965

$20.14

$23.57

Added 17.03%

$13.45

$21.82

FEZ

$14,251,000.0

0.02%

Added 465.78%

295,988

$48.15

$64.95

Added 34.89%

$47.11

$54.16

AES

$15,498,000.0

0.02%

Added 408.85%

1,204,269

$12.87

$14.47

Added 12.43%

$11.49

$22.21

WEC

$12,631,000.0

0.02%

Added 41.54%

134,325

$94.04

$109.16

Added 16.08%

$75.13

$102.79

WDC

$12,923,000.0

0.02%

Added 33.33%

216,726

$59.63

$482.05

Added 708.4%

$52.77

$81.55

DIA

$13,863,000.0

0.02%

Reduced 16.33%

32,581

$425.5

$495.37

Added 16.42%

$376.14

$451.55

AIRR

$9,640,000.0

0.02%

Added 121.97%

125,142

$77.04

$127.76

Added 65.84%

$54.47

$86.95

VWO

$9,985,000.0

0.02%

Added 242.94%

226,729

$44.04

$58.44

Added 32.7%

$39.43

$49.57

VTR

$9,540,000.0

0.02%

Added 108.85%

162,009

$58.89

$87.45

Added 48.5%

$41.45

$67.61

DFAI

$9,318,000.0

0.02%

No Change

293,221

$31.78

$40.83

Added 28.48%

$27.96

$32.11

FITB

$12,312,000.0

0.02%

Added 30.49%

291,216

$42.28

$47.35

Added 11.99%

$32.29

$49.07

FRPT

$15,191,000.0

0.02%

Reduced 6.84%

102,569

$148.11

$49.35

Reduced 66.68%

$84.02

$160.91

DFAX

$11,213,000.0

0.02%

No Change

451,082

$24.86

$36.6

Added 47.22%

$23.68

$27.33

ROAD

$13,056,000.0

0.02%

Added 6.26%

147,596

$88.46

$118.05

Added 33.45%

$41.75

$103.69

RMD

$13,716,000.0

0.02%

Added 7.38%

59,979

$228.69

$201.88

Reduced 11.72%

$170.56

$260.49

PTC

$10,091,000.0

0.02%

Added 22.98%

54,883

$183.87

$141.91

Reduced 22.82%

$163.3

$203.09

RJF

$11,512,000.0

0.02%

Added 129.08%

74,116

$155.33

$154.11

Reduced 0.79%

$104.24

$171.38

DECK

$15,060,000.0

0.02%

Added 16.1%

74,156

$203.09

$93.56

Reduced 53.93%

$123.33

$218.39

FUTU

$12,208,000.0

0.02%

Added 4446.65%

152,631

$79.99

$134.64

Added 68.32%

$45.15

$130.5

FTSL

$9,780,000.0

0.02%

No Change

213,123

$45.89

$45.14

Reduced 1.63%

$45.23

$46.99

FTV

$11,409,000.0

0.02%

Added 89.21%

152,126

$75.0

$58.72

Reduced 21.71%

$66.15

$87.1

GEO

$12,942,000.0

0.02%

Added 5.77%

462,550

$27.98

$22.92

Reduced 18.08%

$11.01

$36.46

VTRS

$9,632,000.0

0.02%

Reduced 3.07%

773,720

$12.45

$16.48

Added 32.37%

$9.93

$13.62

VOO

$12,126,000.0

0.02%

No Change

22,507

$538.81

$679.44

Added 26.1%

$443.75

$559.96

AMCR

$10,138,000.0

0.02%

Added 83.68%

1,077,461

$9.41

$36.69

Added 289.9%

$8.78

$11.48

DAR

$10,977,000.0

0.02%

Added 295.81%

325,841

$33.69

$62.37

Added 85.13%

$32.55

$48.39

GLW

$13,803,000.0

0.02%

Added 92.87%

290,488

$47.52

$191.81

Added 303.64%

$30.31

$52.03

VMC

$14,245,000.0

0.02%

Added 218.01%

55,382

$257.23

$267.83

Added 4.12%

$219.73

$298.31

POOL

$9,656,000.0

0.02%

Added 177.17%

28,324

$340.94

$175.35

Reduced 48.57%

$293.51

$422.73

PLUG

$12,977,000.0

0.02%

Added 19702.54%

6,092,844

$2.13

$3.78

Added 77.46%

$1.6

$5.14

AMBC

$9,550,000.0

0.02%

Added 102.33%

754,965

$12.65

$0.0

Reduced 100.0%

$0.0

AMED

$9,574,000.0

0.02%

No Change

105,457

$90.79

$0.0

Reduced 100.0%

$0.0

CWST

$13,689,000.0

0.02%

Reduced 7.51%

129,379

$105.81

$85.18

Reduced 19.5%

$84.45

$114.88

HL

$13,600,000.0

0.02%

Added 561.62%

2,770,015

$4.91

$17.64

Added 259.27%

$3.33

$7.68

HESM

$14,304,000.0

0.02%

Added 83.55%

386,288

$37.03

$39.9

Added 7.75%

$32.15

$41.61

CVNA

$13,777,000.0

0.02%

Reduced 68.47%

67,751

$203.36

$67.17

Reduced 66.97%

$40.21

$268.34

HBAN

$15,295,000.0

0.02%

Added 4.52%

940,090

$16.27

$15.41

Reduced 5.29%

$12.05

$18.45

HTLF

$12,675,000.0

0.02%

Added 512.04%

206,765

$61.3

$0.0

Reduced 100.0%

$0.0

HUBB

$14,247,000.0

0.02%

Added 160.52%

34,013

$418.89

$479.97

Added 14.58%

$326.13

$481.35

HRI

$9,887,000.0

0.02%

Reduced 5.18%

52,225

$189.33

$138.2

Reduced 27.01%

$124.7

$246.88

HPE

$13,831,000.0

0.02%

Added 27.11%

647,823

$21.35

$33.1

Added 55.04%

$14.47

$24.24

HIG

$13,673,000.0

0.02%

Added 150.21%

124,986

$109.4

$133.92

Added 22.41%

$85.34

$124.9

IBDP

$8,783,000.0

0.02%

No Change

348,395

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

VAL

$14,416,000.0

0.02%

Added 48.61%

325,865

$44.24

$105.43

Added 138.31%

$39.9

$84.2

PFG

$13,157,000.0

0.02%

Added 207.68%

169,966

$77.41

$100.53

Added 29.87%

$72.21

$91.98

BBY

$12,348,000.0

0.02%

Reduced 14.58%

143,924

$85.8

$56.28

Reduced 34.41%

$69.29

$103.71

BB

$10,935,000.0

0.02%

Reduced 10.33%

2,892,873

$3.78

$6.19

Added 63.76%

$2.01

$4.35

SBLK

$9,969,000.0

0.02%

Added 8.78%

666,838

$14.95

$26.47

Added 77.06%

$14.31

$27.47

PSN

$10,355,000.0

0.02%

Added 2062.87%

112,253

$92.25

$50.38

Reduced 45.39%

$64.33

$114.68

PRIM

$10,491,000.0

0.02%

Added 31.33%

137,320

$76.4

$113.33

Added 48.34%

$32.13

$90.86

BLDR

$10,238,000.0

0.02%

Reduced 8.04%

71,632

$142.93

$70.41

Reduced 50.74%

$130.75

$214.7

BLL

$9,618,000.0

0.02%

Added 42.1%

174,477

$55.13

$0.0

Reduced 100.0%

$0.0

PPG

$15,168,000.0

0.02%

Added 62.21%

126,990

$119.45

$102.64

Reduced 14.07%

$113.0

$145.6

PPL

$10,394,000.0

0.02%

Added 7.85%

320,229

$32.46

$34.88

Added 7.46%

$25.35

$35.15

ICSH

$9,628,000.0

0.02%

No Change

189,770

$50.74

$50.51

Reduced 0.45%

$50.29

$50.77

CSGP

$12,738,000.0

0.02%

Added 104.89%

177,940

$71.59

$32.68

Reduced 54.35%

$68.26

$100.38

IEX

$10,696,000.0

0.02%

Added 205.72%

51,107

$209.29

$207.69

Reduced 0.76%

$189.51

$246.36

IFF

$11,225,000.0

0.02%

Reduced 18.04%

132,766

$84.55

$73.1

Reduced 13.54%

$72.94

$106.77

IDCC

$12,727,000.0

0.02%

Added 150.89%

65,698

$193.72

$260.37

Added 34.41%

$95.33

$207.08

CRS

$10,396,000.0

0.02%

Added 783.39%

61,263

$169.71

$408.93

Added 140.96%

$58.87

$213.41

PEGA

$14,648,000.0

0.02%

Reduced 38.0%

157,174

$93.2

$33.71

Reduced 63.83%

$45.95

$106.31

PCVX

$10,264,000.0

0.02%

Added 209.18%

125,396

$81.86

$52.39

Reduced 36.0%

$58.1

$121.06

BMBL

$13,466,000.0

0.02%

Reduced 62.24%

1,654,353

$8.14

$3.14

Reduced 61.43%

$4.8

$14.65

PHM

$12,151,000.0

0.02%

Reduced 45.85%

111,581

$108.9

$110.11

Added 1.11%

$100.24

$149.47

PFF

$14,069,000.0

0.02%

Added 220.92%

447,491

$31.44

$31.23

Reduced 0.67%

$30.56

$33.59

USO

$9,900,000.0

0.02%

Reduced 58.43%

131,048

$75.55

$148.23

Added 96.2%

$66.02

$84.58

USFD

$11,446,000.0

0.02%

Reduced 13.92%

169,681

$67.46

$82.38

Added 22.12%

$44.82

$72.84

CRSP

$15,284,000.0

0.02%

Added 8.19%

388,315

$39.36

$48.41

Added 22.99%

$36.52

$91.1

IGV

$11,022,000.0

0.02%

Added 68.64%

110,096

$100.12

$91.78

Reduced 8.33%

$75.96

$110.84

CRL

$10,098,000.0

0.02%

Added 75.89%

54,704

$184.6

$150.85

Reduced 18.28%

$160.85

$275.0

CPNG

$11,350,000.0

0.02%

Added 1.58%

516,389

$21.98

$16.12

Reduced 26.66%

$13.51

$26.91

IEI

$8,228,000.0

0.02%

No Change

68,797

$119.6

$116.95

Reduced 2.22%

$113.16

$120.33

CPB

$9,735,000.0

0.02%

Added 429.37%

232,472

$41.88

$20.01

Reduced 52.22%

$37.61

$52.81

TZA

$13,168,000.0

0.02%

Added 364.35%

1,015,302

$12.97

$4.96

Reduced 61.76%

$9.66

$23.42

ITB

$14,871,000.0

0.02%

Added 61.6%

143,839

$103.39

$86.45

Reduced 16.38%

$96.97

$129.89

IR

$13,404,000.0

0.02%

Added 126.74%

148,186

$90.46

$70.35

Reduced 22.23%

$78.62

$106.03

IOT

$11,761,000.0

0.02%

Added 130.49%

269,204

$43.69

$29.56

Reduced 32.34%

$27.14

$57.51

ANSS

$12,346,000.0

0.02%

Added 161.95%

36,602

$337.33

$0.0

Reduced 100.0%

$0.0

RXRX

$11,268,000.0

0.02%

Added 55.85%

1,666,989

$6.76

$2.93

Reduced 56.66%

$5.6

$15.74

IXUS

$11,877,000.0

0.02%

Reduced 16.09%

179,576

$66.14

$93.39

Added 41.2%

$63.3

$73.53

IWB

$9,402,000.0

0.02%

Reduced 71.33%

29,187

$322.16

$402.47

Added 24.93%

$265.7

$336.18

TYL

$9,831,000.0

0.02%

Added 66.78%

17,050

$576.64

$311.89

Reduced 45.91%

$397.8

$638.56

JEF

$10,443,000.0

0.02%

Reduced 49.81%

133,207

$78.4

$52.23

Reduced 33.38%

$39.59

$82.68

IYR

$11,937,000.0

0.02%

Reduced 55.42%

128,274

$93.06

$99.8

Added 7.24%

$81.25

$104.04

APTV

$8,181,000.0

0.02%

No Change

113,623

$72.01

$54.34

Reduced 24.54%

$51.47

$88.89

TW

$13,875,000.0

0.02%

Added 53.31%

105,984

$130.92

$110.94

Reduced 15.26%

$91.19

$141.69

TTE

$11,019,000.0

0.02%

Added 7.93%

202,197

$54.5

$92.28

Added 69.32%

$53.29

$74.97

TSCO

$14,187,000.0

0.02%

Added 205.95%

267,394

$53.06

$30.57

Reduced 42.39%

$44.35

$61.53

TSEM

$13,588,000.0

0.02%

Added 75.8%

263,812

$51.51

$273.98

Added 431.9%

$28.11

$55.06

CNP

$11,247,000.0

0.02%

Added 34.32%

354,486

$31.73

$41.53

Added 30.89%

$25.41

$33.12

CNX

$15,258,000.0

0.02%

Added 515.76%

416,097

$36.67

$36.09

Reduced 1.58%

$19.07

$41.93

CMS

$11,488,000.0

0.02%

Added 35.93%

172,364

$66.65

$71.64

Added 7.49%

$55.1

$72.4

JWN

$9,480,000.0

0.02%

No Change

392,572

$24.15

$0.0

Reduced 100.0%

$0.0

K

$9,860,000.0

0.02%

Added 196.28%

121,776

$80.97

$0.0

Reduced 100.0%

$0.0

SBAC

$9,807,000.0

0.02%

Added 150.03%

48,124

$203.8

$199.62

Reduced 2.05%

$183.64

$252.64

PDD

$13,325,000.0

0.02%

Added 381.74%

137,387

$96.99

$95.83

Reduced 1.2%

$88.01

$164.69

BP

$9,917,000.0

0.02%

Reduced 48.11%

335,496

$29.56

$44.35

Added 50.03%

$27.82

$40.4

BPMC

$11,880,000.0

0.02%

Added 10.01%

136,211

$87.22

$0.0

Reduced 100.0%

$0.0

BPOP

$10,610,000.0

0.02%

Added 16.17%

112,810

$94.06

$144.04

Added 53.14%

$80.6

$105.01

BR

$10,572,000.0

0.02%

Added 97.68%

46,761

$226.09

$145.62

Reduced 35.59%

$188.3

$237.96

CMA

$12,884,000.0

0.02%

Added 123.55%

208,326

$61.85

$0.0

Reduced 100.0%

$0.0

JETS

$15,581,000.0

0.02%

Added 9.23%

614,652

$25.35

$25.56

Added 0.83%

$16.48

$27.1

JBL

$11,946,000.0

0.02%

Reduced 16.32%

83,021

$143.9

$339.82

Added 136.15%

$95.85

$168.8

CLX

$13,396,000.0

0.02%

Added 346.12%

82,484

$162.41

$90.45

Reduced 44.31%

$127.6

$171.37

TROW

$13,840,000.0

0.02%

Added 128.56%

122,388

$113.09

$102.01

Reduced 9.8%

$100.49

$125.81

ARKW

$14,691,000.0

0.02%

Added 412.9%

136,053

$107.98

$143.11

Added 32.53%

$64.0

$120.39

TPL

$12,547,000.0

0.02%

Added 119.4%

11,345

$1,105.96

$385.17

Reduced 65.17%

$467.62

$1,769.14

TPR

$15,434,000.0

0.02%

Added 133.83%

236,248

$65.33

$129.32

Added 97.95%

$35.23

$74.25

OC

$12,457,000.0

0.02%

Added 141.85%

73,141

$170.32

$114.08

Reduced 33.02%

$138.7

$214.53

OAS

$11,668,000.0

0.02%

Added 258.06%

99,799

$116.92

$0.0

Reduced 100.0%

$0.0

TMDX

$13,754,000.0

0.02%

Added 1826.34%

220,604

$62.35

$63.2

Added 1.36%

$55.0

$177.37

TNA

$12,022,000.0

0.02%

Added 144.02%

287,065

$41.88

$60.48

Added 44.41%

$31.85

$58.0

TLRY

$13,921,000.0

0.02%

Added 37.45%

10,467,142

$1.33

$5.32

Added 300.0%

$1.13

$2.97

THC

$11,886,000.0

0.02%

Added 6.83%

94,168

$126.23

$196.66

Added 55.79%

$79.0

$171.2

TDY

$9,406,000.0

0.02%

Added 205.13%

20,267

$464.13

$616.58

Added 32.85%

$355.41

$492.0

LI

$9,462,000.0

0.02%

Added 86.69%

394,431

$23.99

$18.51

Reduced 22.84%

$17.44

$46.44

CINF

$10,851,000.0

0.02%

Added 28.16%

75,514

$143.7

$166.42

Added 15.81%

$104.78

$161.75

CHD

$11,458,000.0

0.02%

Added 176.09%

109,430

$104.71

$94.05

Reduced 10.18%

$96.09

$113.5

LEA

$9,967,000.0

0.02%

Added 458.53%

105,250

$94.7

$132.72

Added 40.15%

$90.03

$147.11

L

$10,828,000.0

0.02%

Added 135.21%

127,866

$84.69

$105.8

Added 24.93%

$71.45

$87.45

TECK

$9,485,000.0

0.02%

No Change

234,036

$40.53

$61.35

Added 51.37%

$36.5

$55.13

CHK

$12,709,000.0

0.02%

Reduced 1.81%

127,673

$99.55

$0.0

Reduced 100.0%

$0.0

LYV

$9,550,000.0

0.02%

Added 94.62%

73,752

$129.5

$168.87

Added 30.4%

$86.67

$141.18

LVS

$15,317,000.0

0.02%

Reduced 91.36%

298,244

$51.36

$51.16

Reduced 0.39%

$36.62

$56.61

LYB

$11,812,000.0

0.02%

Added 77.25%

159,047

$74.27

$75.06

Added 1.06%

$72.21

$107.02

OMC

$10,821,000.0

0.02%

Added 196.21%

125,777

$86.04

$70.83

Reduced 17.68%

$81.42

$107.0

OMF

$9,713,000.0

0.02%

Added 150.54%

186,339

$52.13

$53.52

Added 2.67%

$41.7

$57.97

CHAU

$15,158,000.0

0.02%

Added 2711.67%

1,040,402

$14.57

$23.74

Added 62.94%

$11.3

$28.25

ATO

$11,523,000.0

0.02%

Added 57.46%

82,743

$139.27

$176.48

Added 26.72%

$110.46

$152.65

SVXY

$12,491,000.0

0.02%

Reduced 31.91%

249,533

$50.06

$51.37

Added 2.62%

$38.6

$64.22

SWKS

$12,252,000.0

0.02%

Added 7.72%

138,168

$88.68

$68.53

Reduced 22.72%

$82.13

$120.86

CDW

$11,505,000.0

0.02%

Added 231.63%

66,108

$174.04

$102.07

Reduced 41.35%

$168.43

$263.37

CELH

$15,113,000.0

0.02%

Reduced 41.72%

573,799

$26.34

$30.16

Added 14.5%

$25.23

$99.62

CF

$12,314,000.0

0.02%

Reduced 25.36%

144,328

$85.32

$125.24

Added 46.79%

$69.13

$98.25

CFG

$13,094,000.0

0.02%

Reduced 38.93%

299,235

$43.76

$60.86

Added 39.08%

$30.24

$49.25

SWN

$11,869,000.0

0.02%

No Change

1,669,412

$7.11

$0.0

Reduced 100.0%

$0.0

STX

$9,742,000.0

0.02%

Added 274.16%

112,877

$86.31

$795.47

Added 821.64%

$82.31

$115.32

SUN

$10,675,000.0

0.02%

Reduced 33.85%

207,530

$51.44

$71.16

Added 38.34%

$49.45

$64.89

STLD

$12,419,000.0

0.02%

Added 53.93%

108,877

$114.07

$229.34

Added 101.05%

$104.6

$155.56

NTRS

$10,965,000.0

0.02%

Reduced 17.72%

106,982

$102.5

$163.86

Added 59.86%

$76.67

$111.87

NRG

$9,504,000.0

0.02%

Added 36.9%

105,347

$90.22

$127.81

Added 41.66%

$51.26

$115.33

NRZ

$11,641,000.0

0.02%

Added 293.46%

1,074,927

$10.83

$0.0

Reduced 100.0%

$0.0

STNG

$10,059,000.0

0.02%

Reduced 66.21%

202,444

$49.69

$82.12

Added 65.26%

$45.94

$84.67

STRL

$12,168,000.0

0.02%

Added 107.05%

72,236

$168.45

$848.84

Added 403.91%

$70.59

$206.07

CBOE

$10,323,000.0

0.02%

Added 208.15%

52,835

$195.4

$363.02

Added 85.78%

$166.13

$221.66

CBRE

$14,851,000.0

0.02%

Added 52.11%

113,119

$131.29

$129.95

Reduced 1.02%

$82.75

$142.0

CCCS

$13,976,000.0

0.02%

Reduced 34.83%

1,191,558

$11.73

$0.0

Reduced 100.0%

$0.0

CCL

$9,977,000.0

0.02%

Reduced 67.28%

400,395

$24.92

$24.64

Reduced 1.12%

$13.78

$27.17

MLM

$14,655,000.0

0.02%

Added 112.22%

28,374

$516.5

$558.66

Added 8.16%

$490.05

$633.23

MOS

$12,799,000.0

0.02%

Reduced 23.53%

520,746

$24.58

$21.76

Reduced 11.47%

$23.56

$33.44

STE

$10,711,000.0

0.02%

Added 221.13%

52,110

$205.56

$212.11

Added 3.19%

$197.82

$248.24

SPT

$12,706,000.0

0.02%

Added 839.49%

413,753

$30.71

$6.25

Reduced 79.65%

$25.05

$68.41

MTD

$12,266,000.0

0.02%

Added 160.23%

10,024

$1,223.68

$1,031.64

Reduced 15.69%

$1,133.46

$1,546.93

AVXL

$12,187,000.0

0.02%

Added 375.95%

1,134,738

$10.74

$2.91

Reduced 72.91%

$3.25

$14.44

AWK

$13,437,000.0

0.02%

Added 130.04%

107,941

$124.49

$124.29

Reduced 0.16%

$113.34

$150.68

AVB

$12,205,000.0

0.02%

Added 54.57%

55,486

$219.97

$180.84

Reduced 17.79%

$169.37

$239.29

NOV

$9,385,000.0

0.02%

Reduced 26.03%

642,867

$14.6

$20.37

Added 39.52%

$13.95

$21.23

NVR

$14,991,000.0

0.02%

Added 128.55%

1,833

$8,178.9

$5,563.62

Reduced 31.98%

$6,800.0

$9,964.77

NTAP

$9,662,000.0

0.02%

Added 53.79%

83,244

$116.08

$119.93

Added 3.32%

$83.8

$135.45

SPAB

$10,423,000.0

0.02%

No Change

417,095

$24.99

$25.28

Added 1.16%

$24.49

$26.35

SPB

$11,652,000.0

0.02%

Added 274.57%

137,919

$84.49

$77.08

Reduced 8.77%

$77.62

$96.74

SNA

$9,686,000.0

0.02%

Added 45.28%

28,533

$339.48

$359.65

Added 5.94%

$252.98

$373.9

AZEK

$10,749,000.0

0.02%

Reduced 47.55%

226,445

$47.47

$0.0

Reduced 100.0%

$0.0

CALF

$11,786,000.0

0.02%

Added 15.93%

267,813

$44.01

$46.67

Added 6.04%

$42.19

$49.59

NMM

$9,549,000.0

0.02%

No Change

152,471

$62.63

$71.65

Added 14.4%

$27.47

$65.89

NDAQ

$12,474,000.0

0.02%

Added 10.16%

161,353

$77.31

$91.06

Added 17.79%

$54.9

$83.77

NOK

$12,223,000.0

0.02%

Reduced 14.04%

2,759,265

$4.43

$13.95

Added 214.9%

$3.29

$4.95

SMIN

$10,525,000.0

0.02%

Added 652.08%

137,684

$76.45

$66.24

Reduced 13.36%

$66.44

$87.06

RF

$14,571,000.0

0.02%

Reduced 1.35%

619,520

$23.52

$26.66

Added 13.35%

$17.42

$27.96

RE

$13,694,000.0

0.02%

Reduced 0.82%

37,781

$362.46

$0.0

Reduced 100.0%

$0.0

EFX

$14,718,000.0

0.02%

Added 28.9%

57,753

$254.85

$158.37

Reduced 37.86%

$213.02

$309.63

EH

$11,984,000.0

0.02%

Added 921.52%

761,132

$15.74

$9.44

Reduced 40.03%

$9.51

$22.98

DTD

$10,824,000.0

0.02%

Added 130.52%

142,681

$75.86

$91.26

Added 20.3%

$65.55

$80.66

DTE

$11,094,000.0

0.02%

Added 34.23%

91,882

$120.75

$139.78

Added 15.76%

$102.17

$131.67

XYL

$12,015,000.0

0.02%

Added 195.69%

103,560

$116.02

$108.12

Reduced 6.81%

$111.66

$146.08

ZBH

$11,804,000.0

0.02%

Added 256.94%

111,758

$105.63

$83.7

Reduced 20.76%

$100.67

$133.9

EBS

$8,802,000.0

0.01%

Added 107.07%

920,783

$9.56

$7.94

Reduced 16.95%

$1.42

$15.1

ZBRA

$8,265,000.0

0.01%

Added 92.15%

21,400

$386.22

$259.35

Reduced 32.85%

$233.95

$427.76

EPI

$7,154,000.0

0.01%

Reduced 58.49%

158,049

$45.27

$42.09

Reduced 7.02%

$41.65

$50.99

ENSG

$9,060,000.0

0.01%

Reduced 6.97%

68,199

$132.86

$177.67

Added 33.73%

$110.71

$158.45

ENVA

$3,188,000.0

0.01%

Added 35.55%

33,253

$95.88

$164.02

Added 71.07%

$53.17

$110.88

ACIW

$4,353,000.0

0.01%

Added 266.9%

83,865

$51.91

$41.66

Reduced 19.75%

$28.79

$59.71

ACLS

$4,478,000.0

0.01%

Added 88.65%

64,102

$69.87

$155.18

Added 122.1%

$66.75

$158.61

QSR

$4,484,000.0

0.01%

No Change

68,806

$65.18

$75.84

Added 16.35%

$60.03

$83.29

QTEC

$3,165,000.0

0.01%

No Change

16,813

$188.28

$290.43

Added 54.25%

$164.27

$206.52

QTUM

$7,407,000.0

0.01%

No Change

91,281

$81.15

$143.08

Added 76.32%

$52.98

$90.75

QTWO

$3,821,000.0

0.01%

Added 725.86%

37,973

$100.65

$45.16

Reduced 55.13%

$40.6

$112.82

BE

$7,453,000.0

0.01%

Reduced 40.3%

335,571

$22.21

$275.95

Added 1142.46%

$8.41

$28.7

BEAM

$3,234,000.0

0.01%

Added 52.29%

130,436

$24.8

$27.93

Added 12.62%

$20.84

$49.5

EMN

$7,119,000.0

0.01%

Added 49.34%

77,967

$91.32

$71.58

Reduced 21.62%

$80.71

$114.5

EMQQ

$3,424,000.0

0.01%

No Change

87,346

$39.21

$32.5

Reduced 17.11%

$28.75

$41.67

ELF

$3,772,000.0

0.01%

Reduced 88.23%

30,047

$125.55

$56.43

Reduced 55.05%

$98.5

$221.83

DSP

$5,278,000.0

0.01%

No Change

277,942

$18.99

$10.55

Reduced 44.44%

$7.77

$21.74

ACMR

$3,377,000.0

0.01%

Reduced 2.44%

223,649

$15.1

$63.67

Added 321.66%

$13.87

$34.4

NBTB

$4,640,000.0

0.01%

Added 200.23%

97,161

$47.76

$44.09

Reduced 7.68%

$32.79

$52.44

NCLH

$4,589,000.0

0.01%

Reduced 38.33%

178,357

$25.73

$15.52

Reduced 39.68%

$14.69

$28.64

NDSN

$5,097,000.0

0.01%

Added 67.51%

24,364

$209.24

$274.88

Added 31.37%

$196.83

$279.38

NOG

$3,291,000.0

0.01%

Added 79.04%

88,588

$37.16

$24.43

Reduced 34.26%

$31.13

$44.31

BWA

$4,731,000.0

0.01%

Reduced 6.36%

148,840

$31.79

$63.21

Added 98.84%

$29.51

$38.23

BTG

$5,509,000.0

0.01%

Reduced 40.68%

2,257,916

$2.44

$4.9

Added 100.82%

$2.32

$3.5

SLYV

$4,046,000.0

0.01%

Added 6.17%

46,383

$87.25

$100.26

Added 14.91%

$75.79

$96.14

SM

$3,903,000.0

0.01%

Added 50.72%

100,705

$38.76

$32.59

Reduced 15.92%

$34.9

$53.26

SKX

$5,432,000.0

0.01%

Added 86.27%

80,790

$67.24

$0.0

Reduced 100.0%

$0.0

SKY

$3,373,000.0

0.01%

Added 9.45%

38,297

$88.1

$66.28

Reduced 24.77%

$64.82

$116.49

Z

$4,213,000.0

0.01%

Reduced 15.5%

56,898

$74.05

$37.66

Reduced 49.14%

$38.45

$86.88

REVG

$3,491,000.0

0.01%

Added 41.92%

109,545

$31.87

$0.0

Reduced 100.0%

$0.0

REYN

$4,193,000.0

0.01%

Added 246.37%

155,355

$26.99

$21.15

Reduced 21.64%

$25.88

$32.65

RECS

$5,836,000.0

0.01%

No Change

168,592

$34.62

$42.64

Added 23.17%

$28.34

$36.6

REG

$5,985,000.0

0.01%

Added 39.83%

80,955

$73.93

$76.06

Added 2.88%

$56.51

$76.53

DOX

$6,655,000.0

0.01%

Added 129.8%

78,175

$85.14

$60.58

Reduced 28.85%

$74.41

$94.04

CADE

$3,647,000.0

0.01%

Reduced 17.54%

105,881

$34.45

$0.0

Reduced 100.0%

$0.0

CAG

$7,166,000.0

0.01%

Added 200.06%

258,268

$27.75

$13.43

Reduced 51.6%

$25.27

$33.24

MXL

$4,833,000.0

0.01%

Added 117.25%

244,367

$19.78

$92.34

Added 366.84%

$11.08

$26.59

MTZ

$4,082,000.0

0.01%

Added 287.62%

29,986

$136.14

$414.9

Added 204.76%

$62.87

$161.05

MUR

$4,411,000.0

0.01%

Added 35.03%

145,793

$30.26

$40.64

Added 34.3%

$27.75

$49.14

NMRK

$6,186,000.0

0.01%

Added 79.66%

482,948

$12.81

$14.37

Added 12.18%

$9.44

$16.1

NNDM

$3,192,000.0

0.01%

Added 79.79%

1,287,246

$2.48

$1.58

Reduced 36.29%

$2.04

$3.01

NOBL

$6,637,000.0

0.01%

Added 274.12%

66,680

$99.55

$105.57

Added 6.05%

$93.46

$108.79

NI

$8,285,000.0

0.01%

Added 25.76%

225,388

$36.76

$46.3

Added 25.95%

$24.8

$38.83

NLOK

$9,030,000.0

0.01%

Added 104.41%

329,838

$27.38

$0.0

Reduced 100.0%

$0.0

BXP

$6,009,000.0

0.01%

Added 64.38%

80,815

$74.36

$58.5

Reduced 21.33%

$56.46

$90.11

BYND

$4,063,000.0

0.01%

Added 17.53%

1,080,630

$3.76

$0.8

Reduced 78.72%

$3.3

$12.12

BURL

$6,456,000.0

0.01%

Reduced 38.59%

22,650

$285.06

$293.6

Added 3.0%

$174.64

$298.89

NFE

$3,858,000.0

0.01%

Added 181.94%

255,198

$15.12

$0.7

Reduced 95.37%

$7.82

$35.58

NHI

$4,874,000.0

0.01%

Added 349.7%

70,346

$69.3

$74.63

Added 7.69%

$51.59

$86.13

NEOG

$4,828,000.0

0.01%

Added 1625.48%

397,758

$12.14

$8.19

Reduced 32.54%

$10.72

$18.58

BUFF

$4,715,000.0

0.01%

No Change

106,889

$44.12

$52.15

Added 18.2%

$40.34

$45.91

BUG

$2,716,000.0

0.01%

No Change

87,765

$30.95

$31.67

Added 2.33%

$26.03

$34.92

BUR

$3,175,000.0

0.01%

Reduced 17.85%

249,095

$12.75

$4.65

Reduced 63.53%

$12.07

$16.77

SPXS

$3,605,000.0

0.01%

Added 4266.82%

574,193

$6.28

$27.69

Added 340.92%

$5.67

$11.14

SPOT

$4,061,000.0

0.01%

Reduced 98.49%

9,078

$447.38

$436.94

Reduced 2.33%

$209.18

$510.84

SPR

$6,313,000.0

0.01%

No Change

194,191

$32.51

$0.0

Reduced 100.0%

$0.0

SPSC

$3,282,000.0

0.01%

Added 99.39%

17,841

$183.99

$51.17

Reduced 72.19%

$160.58

$218.74

SPHQ

$2,904,000.0

0.01%

No Change

43,179

$67.27

$82.58

Added 22.76%

$55.67

$69.97

SPHY

$4,414,000.0

0.01%

No Change

188,087

$23.47

$23.29

Reduced 0.77%

$22.82

$24.07

SONY

$3,235,000.0

0.01%

Added 32.63%

152,884

$21.16

$22.31

Added 5.43%

$15.02

$22.71

NAIL

$3,641,000.0

0.01%

No Change

21,543

$169.02

$31.35

Reduced 81.45%

$76.27

$178.0

NBR

$4,308,000.0

0.01%

Added 304.81%

75,359

$57.17

$105.27

Added 84.14%

$50.15

$105.96

CACC

$3,779,000.0

0.01%

Added 343.34%

8,051

$469.46

$547.81

Added 16.69%

$409.22

$616.66

AXS

$7,102,000.0

0.01%

Added 10.73%

80,141

$88.62

$99.09

Added 11.81%

$55.56

$94.89

SNV

$6,670,000.0

0.01%

Reduced 32.04%

130,208

$51.23

$0.0

Reduced 100.0%

$0.0

SNX

$6,401,000.0

0.01%

Added 89.57%

54,583

$117.28

$230.29

Added 96.36%

$98.7

$142.13

AVUS

$3,395,000.0

0.01%

Added 1256.02%

35,026

$96.93

$124.39

Added 28.33%

$81.73

$102.23

MWA

$7,205,000.0

0.01%

Added 76.31%

320,236

$22.5

$25.51

Added 13.38%

$13.49

$26.28

MTDR

$4,045,000.0

0.01%

Reduced 37.46%

71,906

$56.26

$60.34

Added 7.25%

$47.15

$71.08

MTH

$3,385,000.0

0.01%

Added 0.3%

22,007

$153.82

$59.17

Reduced 61.53%

$73.05

$106.99

MTUM

$3,892,000.0

0.01%

Added 175.06%

18,814

$206.92

$298.27

Added 44.15%

$165.55

$222.78

AVAV

$3,761,000.0

0.01%

Added 88.39%

24,443

$153.89

$158.0

Added 2.67%

$119.47

$236.6

SLGN

$8,172,000.0

0.01%

Added 1451.79%

157,010

$52.05

$36.63

Reduced 29.63%

$41.14

$58.14

SLM

$4,154,000.0

0.01%

Added 246.0%

150,626

$27.58

$21.17

Reduced 23.24%

$18.84

$28.91

SILV

$3,446,000.0

0.01%

No Change

372,618

$9.25

$0.0

Reduced 100.0%

$0.0

BANC

$4,957,000.0

0.01%

Added 47.81%

320,662

$15.46

$18.3

Added 18.37%

$11.88

$18.08

NOVA

$3,434,000.0

0.01%

Added 207.84%

1,001,236

$3.43

$0.0

Reduced 100.0%

$0.0

NPO

$5,611,000.0

0.01%

Added 414.5%

32,537

$172.45

$311.74

Added 80.77%

$136.68

$197.94

NUS

$4,837,000.0

0.01%

Added 191.92%

702,127

$6.89

$6.12

Reduced 11.18%

$5.95

$19.3

NSP

$6,574,000.0

0.01%

Added 800.76%

84,816

$77.51

$30.23

Reduced 61.0%

$71.69

$117.48

NSSC

$4,062,000.0

0.01%

Reduced 13.15%

114,246

$35.56

$36.22

Added 1.86%

$31.77

$58.09

BTU

$7,218,000.0

0.01%

Reduced 47.24%

344,706

$20.94

$23.77

Added 13.51%

$17.73

$29.94

MNKD

$8,988,000.0

0.01%

Added 93.77%

1,397,859

$6.43

$3.09

Reduced 51.94%

$3.17

$7.63

MKC

$8,547,000.0

0.01%

Reduced 25.39%

112,118

$76.24

$46.35

Reduced 39.21%

$64.33

$85.49

MKTX

$6,230,000.0

0.01%

Added 21.81%

27,565

$226.04

$138.45

Reduced 38.75%

$192.42

$296.68

MLPX

$4,351,000.0

0.01%

Added 331.32%

71,858

$60.56

$76.16

Added 25.76%

$43.12

$67.47

CAPR

$3,881,000.0

0.01%

Added 127.94%

281,302

$13.8

$28.79

Added 108.62%

$3.52

$23.4

MSOS

$4,980,000.0

0.01%

Added 23.57%

1,307,173

$3.81

$4.41

Added 15.75%

$3.39

$11.37

MT

$4,327,000.0

0.01%

No Change

164,805

$26.26

$60.15

Added 129.06%

$20.52

$28.95

SRPT

$8,256,000.0

0.01%

Reduced 37.43%

67,903

$121.59

$17.55

Reduced 85.57%

$102.16

$173.25

SRRK

$4,941,000.0

0.01%

Added 339.29%

114,338

$43.22

$49.35

Added 14.18%

$6.76

$46.19

SSB

$4,656,000.0

0.01%

Reduced 15.19%

46,811

$99.48

$92.22

Reduced 7.3%

$70.68

$114.27

SSRM

$8,047,000.0

0.01%

Added 111.99%

1,156,240

$6.96

$31.39

Added 351.01%

$3.76

$9.99

SPYG

$5,023,000.0

0.01%

Added 17.27%

57,147

$87.9

$118.37

Added 34.66%

$66.89

$92.02

SPYV

$3,319,000.0

0.01%

No Change

64,901

$51.14

$59.88

Added 17.09%

$46.36

$55.42

SRCL

$5,808,000.0

0.01%

No Change

95,214

$61.0

$0.0

Reduced 100.0%

$0.0

SPSM

$6,195,000.0

0.01%

Added 165.61%

137,922

$44.92

$52.12

Added 16.03%

$39.65

$50.03

AVTR

$7,525,000.0

0.01%

Added 7.69%

357,181

$21.07

$7.62

Reduced 63.83%

$19.59

$28.0

SHOO

$5,155,000.0

0.01%

Added 1134.03%

121,243

$42.52

$38.79

Reduced 8.77%

$37.99

$50.01

SHV

$3,735,000.0

0.01%

Reduced 35.39%

33,921

$110.11

$110.24

Added 0.12%

$109.91

$110.64

SHY

$6,622,000.0

0.01%

Reduced 1.74%

80,786

$81.98

$82.06

Added 0.1%

$80.91

$83.3

SIG

$8,979,000.0

0.01%

Added 1099.4%

111,256

$80.71

$75.99

Reduced 5.85%

$54.44

$112.06

STM

$7,513,000.0

0.01%

Reduced 13.87%

300,910

$24.97

$61.41

Added 145.94%

$23.66

$49.05

STNE

$6,854,000.0

0.01%

Added 239.74%

860,077

$7.97

$9.61

Added 20.58%

$7.72

$19.46

CDAY

$6,777,000.0

0.01%

Added 39.14%

93,309

$72.64

$0.0

Reduced 100.0%

$0.0

CBZ

$6,075,000.0

0.01%

Added 113.1%

74,245

$81.83

$28.92

Reduced 64.66%

$62.66

$86.36

MIDD

$6,391,000.0

0.01%

Added 764.9%

47,189

$135.45

$143.58

Added 6.0%

$118.41

$161.01

CALM

$5,215,000.0

0.01%

Added 1147.97%

50,680

$102.92

$76.88

Reduced 25.3%

$54.5

$116.41

MPLX

$3,451,000.0

0.01%

No Change

72,113

$47.86

$54.77

Added 14.44%

$37.04

$52.76

MNSO

$9,169,000.0

0.01%

Added 23.97%

383,834

$23.89

$14.15

Reduced 40.77%

$12.51

$27.71

MOD

$8,496,000.0

0.01%

Added 51.52%

73,293

$115.93

$271.26

Added 133.99%

$60.0

$146.84

MOO

$4,357,000.0

0.01%

Added 198.02%

67,532

$64.52

$81.16

Added 25.79%

$63.91

$76.19

CC

$5,852,000.0

0.01%

Added 66.74%

346,321

$16.9

$23.13

Added 36.86%

$15.1

$32.48

CASY

$6,798,000.0

0.01%

Reduced 41.18%

17,157

$396.23

$852.75

Added 115.22%

$268.07

$439.68

MBB

$7,375,000.0

0.01%

No Change

76,977

$95.81

$93.57

Reduced 2.34%

$89.16

$96.76

MBI

$3,168,000.0

0.01%

Added 169.67%

490,442

$6.46

$5.86

Reduced 9.29%

$3.22

$7.16

MHK

$4,170,000.0

0.01%

Reduced 52.57%

35,005

$119.13

$96.56

Reduced 18.95%

$96.28

$164.29

ATGE

$4,220,000.0

0.01%

Added 254.22%

46,460

$90.85

$0.0

Reduced 100.0%

$0.0

SU

$4,160,000.0

0.01%

Reduced 65.31%

116,607

$35.68

$68.29

Added 91.4%

$31.25

$41.95

SUM

$5,827,000.0

0.01%

Reduced 68.4%

115,161

$50.6

$0.0

Reduced 100.0%

$0.0

STLA

$9,102,000.0

0.01%

Added 110.35%

697,536

$13.05

$7.49

Reduced 42.61%

$12.12

$29.51

BSEP

$2,975,000.0

0.01%

No Change

70,643

$42.12

$51.96

Added 23.36%

$37.14

$43.83

NTES

$6,463,000.0

0.01%

Reduced 52.1%

72,451

$89.21

$113.38

Added 27.09%

$75.85

$114.5

NTLA

$6,152,000.0

0.01%

Added 26.51%

527,620

$11.66

$13.67

Added 17.24%

$9.25

$34.87

NTR

$4,917,000.0

0.01%

Reduced 27.49%

109,899

$44.75

$71.56

Added 59.91%

$43.7

$60.87

BSJO

$3,487,000.0

0.01%

No Change

153,502

$22.72

$22.68

Reduced 0.18%

$22.59

$22.82

SITE

$5,869,000.0

0.01%

Reduced 12.45%

44,541

$131.77

$117.5

Reduced 10.83%

$114.6

$188.01

SITM

$3,982,000.0

0.01%

Added 116.02%

18,563

$214.53

$774.06

Added 260.82%

$72.39

$268.18

SIZE

$4,145,000.0

0.01%

Added 61.05%

27,919

$148.5

$169.64

Added 14.24%

$130.34

$159.48

SJM

$6,301,000.0

0.01%

Added 154.91%

57,220

$110.12

$100.54

Reduced 8.7%

$99.81

$134.62

TARS

$3,550,000.0

0.01%

Added 414.88%

64,123

$55.37

$62.48

Added 12.84%

$20.08

$57.14

SWTX

$4,950,000.0

0.01%

Added 19.34%

137,025

$36.13

$0.0

Reduced 100.0%

$0.0

SWK

$6,804,000.0

0.01%

Added 108.77%

84,748

$80.29

$75.14

Reduced 6.41%

$77.7

$110.88

MAN

$6,299,000.0

0.01%

Added 587.09%

109,138

$57.72

$25.97

Reduced 55.01%

$53.7

$78.87

MANH

$4,740,000.0

0.01%

Added 36.81%

17,541

$270.24

$131.32

Reduced 51.41%

$205.12

$312.6

MGEE

$7,408,000.0

0.01%

Added 307.82%

78,843

$93.96

$74.39

Reduced 20.83%

$61.94

$109.22

MGK

$7,177,000.0

0.01%

Added 674.11%

20,901

$343.41

$88.54

Reduced 74.22%

$265.99

$358.61

MGM

$8,405,000.0

0.01%

Added 35.89%

242,581

$34.65

$36.97

Added 6.7%

$31.61

$48.25

MGNI

$8,703,000.0

0.01%

Added 108.83%

546,725

$15.92

$12.82

Reduced 19.47%

$8.38

$18.38

MGRC

$5,260,000.0

0.01%

Added 795.13%

47,048

$111.82

$111.75

Reduced 0.06%

$95.5

$130.86

MGY

$3,518,000.0

0.01%

Added 86.93%

150,512

$23.38

$29.56

Added 26.43%

$19.53

$29.02

METV

$3,982,000.0

0.01%

Added 530.94%

276,950

$14.38

$18.61

Added 29.42%

$11.12

$15.38

MDGL

$5,036,000.0

0.01%

Reduced 10.35%

16,323

$308.57

$523.69

Added 69.72%

$168.25

$368.29

CEIX

$3,421,000.0

0.01%

Added 186.34%

32,070

$106.68

$0.0

Reduced 100.0%

$0.0

MDXG

$3,242,000.0

0.01%

Added 31.07%

337,025

$9.62

$3.56

Reduced 62.99%

$5.47

$10.14

MEDP

$3,785,000.0

0.01%

Reduced 53.64%

11,393

$332.23

$415.27

Added 24.99%

$286.76

$459.77

OGN

$3,327,000.0

0.01%

Added 488.41%

222,994

$14.92

$13.4

Reduced 10.19%

$13.87

$23.1

BRY

$3,450,000.0

0.01%

Added 1337.45%

835,592

$4.13

$0.0

Reduced 100.0%

$0.0

BRZE

$3,143,000.0

0.01%

Added 240.5%

75,070

$41.88

$20.87

Reduced 50.17%

$29.18

$61.53

LSPD

$6,454,000.0

0.01%

Added 220.56%

423,806

$15.23

$8.83

Reduced 42.02%

$11.01

$20.09

LSTR

$3,390,000.0

0.01%

Added 513.14%

19,731

$171.86

$176.04

Added 2.43%

$164.04

$200.43

LTH

$3,761,000.0

0.01%

Added 31.23%

170,054

$22.12

$33.74

Added 52.53%

$11.89

$28.86

LUMN

$3,622,000.0

0.01%

Added 265.53%

682,133

$5.31

$10.05

Added 89.27%

$0.97

$10.33

LQDA

$4,076,000.0

0.01%

Added 81.35%

346,654

$11.76

$56.93

Added 384.1%

$8.26

$16.99

LNT

$5,779,000.0

0.01%

Added 29.72%

97,730

$59.14

$70.9

Added 19.89%

$46.8

$64.19

TAC

$5,457,000.0

0.01%

Added 612.53%

385,683

$14.15

$12.78

Reduced 9.68%

$5.94

$14.64

ATKR

$6,915,000.0

0.01%

Reduced 41.03%

82,873

$83.45

$74.27

Reduced 11.0%

$76.01

$194.98

ATOM

$7,244,000.0

0.01%

Added 660.01%

624,545

$11.6

$8.8

Reduced 24.14%

$2.31

$17.55

ASND

$4,110,000.0

0.01%

Added 1388.53%

29,860

$137.67

$240.5

Added 74.69%

$111.09

$161.0

ASO

$6,779,000.0

0.01%

Added 6.76%

117,836

$57.53

$50.55

Reduced 12.13%

$44.73

$75.73

TAN

$4,749,000.0

0.01%

Added 42.56%

143,394

$33.12

$64.96

Added 96.14%

$32.15

$49.93

TAP

$6,477,000.0

0.01%

Added 63.52%

113,006

$57.32

$40.84

Reduced 28.75%

$49.19

$69.18

LZ

$4,296,000.0

0.01%

Added 14.77%

572,055

$7.51

$6.0

Reduced 20.11%

$5.33

$13.74

MAA

$8,594,000.0

0.01%

Added 17.41%

55,605

$154.57

$125.71

Reduced 18.67%

$121.51

$167.39

LW

$6,647,000.0

0.01%

Reduced 85.2%

99,463

$66.83

$44.06

Reduced 34.07%

$52.99

$109.41

LSCC

$3,742,000.0

0.01%

Reduced 74.8%

66,070

$56.65

$120.11

Added 112.02%

$40.65

$85.69

CGGO

$5,613,000.0

0.01%

Added 176.87%

192,103

$29.22

$38.72

Added 32.51%

$26.18

$30.72

SII

$3,373,000.0

0.01%

Added 38.52%

79,995

$42.17

$129.04

Added 206.0%

$34.51

$48.0

SIL

$5,633,000.0

0.01%

Reduced 67.57%

177,319

$31.77

$91.6

Added 188.32%

$22.58

$42.29

SGRY

$7,823,000.0

0.01%

Reduced 9.57%

369,557

$21.17

$13.95

Reduced 34.1%

$19.5

$35.3

BBD

$3,368,000.0

0.01%

Reduced 1.55%

1,763,577

$1.91

$3.47

Added 81.68%

$1.84

$3.36

BTBT

$4,508,000.0

0.01%

Added 71.95%

1,538,777

$2.93

$1.81

Reduced 38.23%

$1.76

$5.74

NWL

$3,399,000.0

0.01%

Reduced 30.87%

341,338

$9.96

$3.84

Reduced 61.45%

$5.39

$11.78

NVMI

$3,282,000.0

0.01%

No Change

16,668

$196.95

$509.15

Added 158.52%

$142.53

$266.13

ONEQ

$3,698,000.0

0.01%

Added 449.06%

48,630

$76.06

$103.44

Added 36.0%

$59.71

$79.75

ONON

$4,037,000.0

0.01%

Added 19.56%

73,725

$54.77

$37.26

Reduced 31.97%

$26.03

$60.61

OPEN

$5,926,000.0

0.01%

Reduced 25.34%

3,703,852

$1.6

$4.38

Added 173.75%

$1.33

$3.78

ONB

$3,968,000.0

0.01%

Added 20.61%

182,853

$21.7

$23.29

Added 7.33%

$15.36

$24.17

KRYS

$6,026,000.0

0.01%

Added 302.64%

38,468

$156.66

$306.29

Added 95.51%

$107.5

$219.34

LNTH

$4,648,000.0

0.01%

Added 126.24%

51,961

$89.46

$93.91

Added 4.97%

$50.42

$126.89

LOGI

$3,469,000.0

0.01%

No Change

38,670

$89.73

$102.99

Added 14.78%

$74.72

$102.59

TECH

$5,351,000.0

0.01%

Added 122.72%

74,302

$72.03

$43.3

Reduced 39.89%

$61.16

$85.57

ARWR

$7,863,000.0

0.01%

Added 45.59%

418,246

$18.8

$76.67

Added 307.82%

$17.05

$36.72

TECS

$2,812,000.0

0.01%

No Change

526,604

$5.34

$8.55

Added 60.11%

$6.18

$97.8

TENB

$4,008,000.0

0.01%

Added 152.05%

101,789

$39.38

$21.49

Reduced 45.43%

$35.25

$53.5

TEX

$3,258,000.0

0.01%

Added 151.71%

70,490

$46.22

$60.13

Added 30.1%

$43.5

$68.08

TDOC

$5,762,000.0

0.01%

Added 86.32%

633,902

$9.09

$6.36

Reduced 30.03%

$6.76

$21.74

TDS

$6,739,000.0

0.01%

Added 92.16%

197,589

$34.11

$40.5

Added 18.73%

$13.69

$36.53

TDW

$6,375,000.0

0.01%

Reduced 7.33%

116,535

$54.71

$82.35

Added 50.52%

$46.5

$111.42

TBK

$7,138,000.0

0.01%

Added 189.45%

78,548

$90.88

$0.0

Reduced 100.0%

$0.0

LPI

$5,347,000.0

0.01%

Reduced 7.74%

172,951

$30.92

$0.0

Reduced 100.0%

$0.0

CHEF

$3,939,000.0

0.01%

Added 320.26%

79,874

$49.32

$80.34

Added 62.9%

$30.26

$54.39

CHPT

$3,513,000.0

0.01%

Added 103.14%

3,283,792

$1.07

$6.63

Added 519.63%

$1.02

$2.44

MAS

$8,907,000.0

0.01%

Added 73.92%

122,739

$72.57

$65.14

Reduced 10.24%

$63.81

$86.7

TFX

$4,989,000.0

0.01%

Added 116.29%

28,036

$177.98

$129.71

Reduced 27.12%

$171.69

$256.85

TGLS

$5,402,000.0

0.01%

Added 8.52%

68,108

$79.32

$38.61

Reduced 51.32%

$40.94

$86.99

CHX

$5,605,000.0

0.01%

Reduced 32.75%

206,171

$27.19

$0.0

Reduced 100.0%

$0.0

KOS

$6,264,000.0

0.01%

Added 16.52%

1,831,861

$3.42

$3.23

Reduced 5.56%

$2.62

$6.58

KMX

$8,918,000.0

0.01%

Added 7.18%

109,077

$81.76

$36.93

Reduced 54.83%

$65.83

$91.25

KNG

$4,503,000.0

0.01%

No Change

89,696

$50.21

$48.09

Reduced 4.22%

$49.11

$55.5

CHRW

$7,860,000.0

0.01%

Added 26.44%

76,084

$103.32

$163.59

Added 58.33%

$65.0

$114.82

CGDV

$4,474,000.0

0.01%

No Change

122,782

$36.44

$47.82

Added 31.23%

$29.85

$37.17

LIVN

$4,652,000.0

0.01%

Reduced 18.01%

100,469

$46.31

$70.0

Added 51.16%

$43.15

$64.48

LKQ

$6,315,000.0

0.01%

Reduced 45.15%

171,851

$36.75

$24.61

Reduced 33.03%

$35.56

$53.68

LAUR

$3,151,000.0

0.01%

Added 84.76%

172,313

$18.29

$32.12

Added 75.62%

$12.52

$19.98

LBRDA

$7,338,000.0

0.01%

Reduced 2.64%

98,684

$74.36

$32.73

Reduced 55.98%

$47.17

$100.44

LBRT

$5,212,000.0

0.01%

Added 12.78%

262,049

$19.89

$32.95

Added 65.66%

$16.57

$24.75

LCID

$5,492,000.0

0.01%

Added 1036.3%

1,818,787

$3.02

$6.04

Added 100.0%

$1.93

$4.43

LAD

$8,504,000.0

0.01%

Added 35.42%

23,793

$357.43

$261.92

Reduced 26.72%

$243.0

$405.68

KROS

$3,345,000.0

0.01%

Added 2235.42%

211,309

$15.83

$10.5

Reduced 33.67%

$9.78

$73.0

SEAS

$4,042,000.0

0.01%

Added 32.62%

71,941

$56.19

$0.0

Reduced 100.0%

$0.0

SCHC

$7,356,000.0

0.01%

No Change

214,294

$34.33

$49.83

Added 45.15%

$33.09

$38.95

SCHE

$8,793,000.0

0.01%

Added 21.7%

330,229

$26.63

$35.44

Added 33.08%

$23.73

$30.25

SCHK

$2,999,000.0

0.01%

No Change

54,247

$55.29

$35.49

Reduced 35.81%

$23.34

$53.75

TNP

$3,793,000.0

0.01%

Added 17.36%

218,795

$17.34

$0.0

Reduced 100.0%

$0.0

TMHC

$3,826,000.0

0.01%

Added 10.42%

62,517

$61.21

$54.79

Reduced 10.49%

$51.0

$75.49

TLH

$4,203,000.0

0.01%

Reduced 39.02%

42,225

$99.54

$97.82

Reduced 1.73%

$96.95

$111.83

CLPT

$7,830,000.0

0.01%

Added 237.25%

509,164

$15.38

$11.64

Reduced 24.32%

$5.11

$19.0

KSS

$8,556,000.0

0.01%

Reduced 11.86%

609,451

$14.04

$11.77

Reduced 16.17%

$12.62

$29.6

KTOS

$8,874,000.0

0.01%

Added 51.74%

336,399

$26.38

$52.09

Added 97.46%

$16.71

$35.66

TM

$8,144,000.0

0.01%

Reduced 64.26%

41,852

$194.61

$190.68

Reduced 2.02%

$159.04

$255.23

TIGR

$4,280,000.0

0.01%

Added 879.84%

662,693

$6.46

$6.16

Reduced 4.64%

$3.1

$14.48

TILT

$4,276,000.0

0.01%

Added 100.31%

19,803

$215.96

$267.7

Added 23.96%

$182.67

$227.39

TIPT

$3,327,000.0

0.01%

Added 539.04%

159,492

$20.86

$16.6

Reduced 20.42%

$14.96

$24.09

TFI

$5,070,000.0

0.01%

No Change

111,136

$45.62

$45.16

Reduced 1.01%

$44.97

$47.09

TFLO

$6,426,000.0

0.01%

Added 53.67%

127,337

$50.47

$50.56

Added 0.18%

$50.36

$50.71

KNX

$3,183,000.0

0.01%

Added 96.59%

60,027

$53.04

$69.06

Added 30.2%

$45.55

$60.99

KODK

$6,031,000.0

0.01%

Added 2087.14%

918,054

$6.57

$9.69

Added 47.49%

$3.35

$7.8

KGC

$4,750,000.0

0.01%

Reduced 78.15%

512,440

$9.27

$28.38

Added 206.15%

$4.75

$10.82

CLOV

$8,520,000.0

0.01%

Added 43.93%

2,704,805

$3.15

$3.47

Added 10.16%

$0.61

$4.71

TPB

$3,851,000.0

0.01%

No Change

64,084

$60.1

$89.56

Added 49.02%

$21.98

$66.18

TNET

$7,217,000.0

0.01%

Added 94.92%

79,512

$90.77

$40.52

Reduced 55.36%

$74.32

$134.67

BSCT

$2,963,000.0

0.01%

No Change

157,528

$18.81

$18.6

Reduced 1.12%

$17.84

$18.96

OII

$4,240,000.0

0.01%

Reduced 17.98%

162,605

$26.08

$37.84

Added 45.09%

$19.68

$30.98

OEF

$3,822,000.0

0.01%

Reduced 25.4%

13,234

$288.85

$369.36

Added 27.87%

$228.59

$298.44

NXTG

$3,420,000.0

0.01%

Added 864.45%

40,102

$85.29

$143.18

Added 67.87%

$73.37

$88.84

OB

$6,260,000.0

0.01%

Reduced 8.04%

871,923

$7.18

$0.0

Reduced 100.0%

$0.0

SFM

$7,534,000.0

0.01%

Added 10.6%

59,292

$127.07

$85.51

Reduced 32.71%

$48.98

$155.64

SFBS

$3,394,000.0

0.01%

Added 72.8%

40,063

$84.74

$75.0

Reduced 11.49%

$58.05

$101.37

SDS

$3,341,000.0

0.01%

No Change

169,901

$19.67

$58.63

Added 198.07%

$18.4

$29.24

SDY

$3,471,000.0

0.01%

Added 76.94%

26,283

$132.1

$146.11

Added 10.61%

$121.52

$144.45

SE

$8,304,000.0

0.01%

Reduced 70.73%

78,273

$106.1

$88.23

Reduced 16.84%

$38.11

$119.47

JAVA

$3,168,000.0

0.01%

Added 115.55%

50,057

$63.3

$75.51

Added 19.29%

$55.14

$68.77

JCPB

$3,816,000.0

0.01%

No Change

79,120

$48.24

$46.48

Reduced 3.65%

$45.19

$48.54

CLW

$6,835,000.0

0.01%

Added 1173.27%

229,621

$29.77

$13.25

Reduced 55.49%

$23.97

$57.13

KIM

$7,700,000.0

0.01%

Added 131.16%

328,648

$23.43

$23.0

Reduced 1.84%

$17.57

$25.83

KEMQ

$9,159,000.0

0.01%

Added 0.02%

551,337

$16.61

$24.89

Added 49.85%

$13.12

$20.44

KEY

$7,929,000.0

0.01%

Reduced 57.09%

462,629

$17.14

$21.04

Added 22.75%

$13.11

$20.04

KAI

$8,529,000.0

0.01%

Added 128.06%

24,724

$344.99

$317.81

Reduced 7.88%

$249.51

$429.95

KBA

$3,242,000.0

0.01%

Added 89.34%

138,264

$23.45

$33.58

Added 43.2%

$18.67

$31.19

KBH

$4,959,000.0

0.01%

Added 107.9%

75,469

$65.72

$45.07

Reduced 31.42%

$58.05

$89.7

CMC

$3,585,000.0

0.01%

Added 473.64%

72,285

$49.6

$71.25

Added 43.65%

$45.5

$64.53

ARCH

$6,884,000.0

0.01%

Added 17.96%

48,753

$141.22

$0.0

Reduced 100.0%

$0.0

ARDX

$4,905,000.0

0.01%

Reduced 44.44%

967,530

$5.07

$6.23

Added 22.88%

$4.32

$10.13

ARGT

$9,008,000.0

0.01%

Added 160.29%

108,969

$82.67

$86.87

Added 5.08%

$48.55

$91.25

TRIP

$4,215,000.0

0.01%

Added 1162.61%

285,388

$14.77

$9.46

Reduced 35.95%

$12.93

$28.76

TRMB

$7,106,000.0

0.01%

Added 143.73%

100,575

$70.66

$55.13

Reduced 21.98%

$48.65

$76.97

TOWN

$3,323,000.0

0.01%

Added 199.62%

97,580

$34.06

$33.68

Reduced 1.12%

$25.7

$38.28

JNPR

$7,455,000.0

0.01%

Added 92.59%

199,067

$37.45

$0.0

Reduced 100.0%

$0.0

JEPI

$5,476,000.0

0.01%

No Change

92,024

$59.51

$55.89

Reduced 6.08%

$54.77

$60.88

CNHI

$7,132,000.0

0.01%

Added 407.02%

629,545

$11.33

$0.0

Reduced 100.0%

$0.0

CNK

$4,551,000.0

0.01%

Added 1161.76%

146,932

$30.98

$25.96

Reduced 16.2%

$13.45

$36.28

BBUS

$6,441,000.0

0.01%

Added 1.65%

60,813

$105.92

$133.07

Added 25.63%

$87.24

$110.42

OXM

$5,155,000.0

0.01%

Added 167.0%

65,442

$78.78

$39.36

Reduced 50.04%

$72.24

$113.88

BRO

$9,331,000.0

0.01%

Reduced 9.17%

91,463

$102.02

$56.28

Reduced 44.83%

$75.79

$114.15

BROS

$7,318,000.0

0.01%

Reduced 42.99%

139,712

$52.38

$51.01

Reduced 2.62%

$25.46

$61.33

OSCR

$3,493,000.0

0.01%

Added 59.12%

259,910

$13.44

$23.32

Added 73.51%

$11.38

$23.79

ORCC

$3,176,000.0

0.01%

Added 571.17%

210,083

$15.12

$0.0

Reduced 100.0%

$0.0

PDI

$3,699,000.0

0.01%

Added 1685.58%

201,699

$18.34

$16.86

Reduced 8.07%

$18.17

$20.9

PCRX

$3,512,000.0

0.01%

Added 1441.55%

186,420

$18.84

$22.64

Added 20.17%

$11.16

$34.01

PCT

$6,772,000.0

0.01%

Added 348.72%

660,713

$10.25

$12.59

Added 22.83%

$3.13

$15.58

BMRN

$5,979,000.0

0.01%

Reduced 17.39%

90,974

$65.73

$51.81

Reduced 21.18%

$60.63

$94.85

CNM

$5,057,000.0

0.01%

Added 86.6%

99,334

$50.91

$46.77

Reduced 8.13%

$37.22

$62.15

JJSF

$5,308,000.0

0.01%

Added 2303.23%

34,222

$155.13

$71.4

Reduced 53.97%

$133.23

$180.8

IWL

$4,620,000.0

0.01%

Added 277.67%

31,932

$144.71

$183.9

Added 27.08%

$117.62

$150.24

APLD

$3,658,000.0

0.01%

Added 0.7%

478,873

$7.64

$42.56

Added 457.07%

$2.36

$11.25

APLD

$3,658,000.0

0.01%

Added 0.7%

478,873

$7.64

$42.56

Added 457.07%

$2.36

$11.25

UFPI

$3,249,000.0

0.01%

Added 87.06%

28,847

$112.65

$80.01

Reduced 28.97%

$107.25

$141.33

UBS

$7,718,000.0

0.01%

Added 329.58%

254,569

$30.32

$45.54

Added 50.2%

$26.01

$35.11

UCO

$3,341,000.0

0.01%

Added 246.07%

121,500

$27.5

$50.2

Added 82.55%

$22.88

$36.51

UDOW

$3,877,000.0

0.01%

Added 374.68%

41,012

$94.55

$60.39

Reduced 36.13%

$71.43

$113.78

UDR

$8,471,000.0

0.01%

Added 129.41%

195,143

$43.41

$36.92

Reduced 14.95%

$34.19

$47.55

JACK

$4,998,000.0

0.01%

Added 52.48%

120,043

$41.64

$10.87

Reduced 73.9%

$36.36

$80.99

IWO

$6,888,000.0

0.01%

Added 38.3%

23,935

$287.82

$362.25

Added 25.86%

$242.63

$317.62

AR

$5,934,000.0

0.01%

Reduced 44.92%

169,328

$35.05

$38.24

Added 9.1%

$20.56

$41.43

TXT

$8,064,000.0

0.01%

Added 80.08%

105,437

$76.49

$88.77

Added 16.05%

$74.89

$97.34

TS

$3,976,000.0

0.01%

Reduced 68.34%

105,239

$37.79

$61.77

Added 63.46%

$27.24

$40.73

CNXC

$4,325,000.0

0.01%

Added 24.25%

99,967

$43.27

$24.03

Reduced 44.46%

$36.28

$106.1

JXN

$4,431,000.0

0.01%

Added 353.39%

50,889

$87.08

$109.83

Added 26.13%

$48.0

$115.22

JKHY

$5,881,000.0

0.01%

Added 29.19%

33,550

$175.3

$136.87

Reduced 21.92%

$157.0

$189.63

JNK

$3,936,000.0

0.01%

No Change

40,258

$97.79

$95.72

Reduced 2.12%

$92.47

$97.9

S

$4,087,000.0

0.01%

Added 9.4%

184,144

$22.2

$16.86

Reduced 24.05%

$14.33

$30.76

SA

$4,222,000.0

0.01%

Reduced 42.93%

370,055

$11.41

$29.41

Added 157.76%

$9.31

$20.55

BCO

$3,600,000.0

0.01%

Added 226.4%

38,812

$92.77

$103.77

Added 11.86%

$79.03

$115.91

AOS

$5,581,000.0

0.01%

Added 179.59%

81,829

$68.21

$56.01

Reduced 17.89%

$67.17

$92.45

UPRO

$5,214,000.0

0.01%

No Change

60,497

$86.19

$139.73

Added 62.12%

$56.59

$100.06

UPWK

$5,377,000.0

0.01%

Added 66.48%

328,924

$16.35

$8.17

Reduced 50.03%

$8.43

$18.14

URBN

$6,521,000.0

0.01%

Added 1299.34%

118,832

$54.88

$68.95

Added 25.64%

$33.86

$60.9

UNM

$6,416,000.0

0.01%

Added 27.89%

87,857

$73.03

$81.64

Added 11.79%

$46.39

$77.63

UHS

$6,121,000.0

0.01%

Added 47.13%

34,117

$179.42

$168.64

Reduced 6.01%

$150.11

$243.25

IPAC

$3,559,000.0

0.01%

Added 31.88%

58,258

$61.1

$81.61

Added 33.57%

$55.89

$67.43

IXN

$4,853,000.0

0.01%

Added 1026.62%

57,266

$84.75

$132.08

Added 55.85%

$68.53

$88.4

IVE

$3,624,000.0

0.01%

Reduced 13.44%

18,988

$190.88

$223.45

Added 17.06%

$172.85

$206.63

IVT

$3,127,000.0

0.01%

Added 127.23%

103,804

$30.13

$31.35

Added 4.05%

$23.53

$31.65

IVW

$6,052,000.0

0.01%

No Change

63,215

$95.75

$136.72

Added 42.79%

$77.2

$106.33

IVZ

$4,669,000.0

0.01%

Reduced 39.66%

267,159

$17.48

$27.12

Added 55.15%

$14.16

$18.94

IWF

$3,217,000.0

0.01%

Reduced 71.64%

8,011

$401.58

$124.37

Reduced 69.03%

$310.51

$419.53

UAA

$3,816,000.0

0.01%

Reduced 69.07%

460,911

$8.28

$5.12

Reduced 38.16%

$6.17

$11.89

UAE

$3,409,000.0

0.01%

No Change

207,115

$16.46

$18.92

Added 14.95%

$13.25

$17.16

ITUB

$5,334,000.0

0.01%

Added 17.4%

1,075,529

$4.96

$7.84

Added 58.06%

$4.86

$7.27

IUSV

$9,114,000.0

0.01%

No Change

98,434

$92.59

$108.13

Added 16.78%

$83.74

$100.29

PATH

$6,844,000.0

0.01%

Reduced 18.85%

538,522

$12.71

$10.27

Reduced 19.2%

$10.37

$27.87

PAYC

$6,217,000.0

0.01%

Reduced 34.99%

30,334

$204.97

$136.24

Reduced 33.53%

$139.5

$242.74

PAA

$3,687,000.0

0.01%

Added 118.05%

215,878

$17.08

$22.9

Added 34.07%

$15.03

$20.97

OSW

$3,288,000.0

0.01%

Added 285.22%

165,258

$19.9

$23.53

Added 18.24%

$11.98

$20.57

OTEX

$3,233,000.0

0.01%

No Change

114,173

$28.32

$22.68

Reduced 19.92%

$26.84

$45.47

OVV

$8,501,000.0

0.01%

Reduced 67.45%

209,904

$40.5

$60.0

Added 48.15%

$36.91

$55.95

OWL

$5,259,000.0

0.01%

Added 48.83%

226,112

$23.26

$9.46

Reduced 59.33%

$15.18

$25.03

SBSW

$3,313,000.0

0.01%

Reduced 54.74%

1,004,190

$3.3

$12.12

Added 267.27%

$3.08

$5.93

SCCO

$3,888,000.0

0.01%

Added 5.61%

42,675

$91.13

$176.78

Added 93.99%

$76.58

$128.37

SAND

$4,132,000.0

0.01%

Added 26.78%

740,569

$5.58

$0.0

Reduced 100.0%

$0.0

SAP

$9,282,000.0

0.01%

Added 1072.26%

37,700

$246.21

$169.48

Reduced 31.16%

$172.33

$269.29

RZLT

$4,378,000.0

0.01%

Added 749.01%

893,601

$4.9

$3.34

Reduced 31.84%

$0.92

$6.19

IEUR

$7,230,000.0

0.01%

Added 1320.82%

133,941

$53.98

$73.23

Added 35.66%

$53.26

$61.81

IPG

$8,087,000.0

0.01%

Added 174.86%

288,626

$28.02

$0.0

Reduced 100.0%

$0.0

INST

$2,658,000.0

0.01%

No Change

112,895

$23.55

$0.0

Reduced 100.0%

$0.0

COPX

$7,077,000.0

0.01%

Added 441.2%

185,373

$38.18

$83.05

Added 117.52%

$33.9

$52.9

INT

$3,870,000.0

0.01%

Added 229.12%

140,678

$27.51

$0.0

Reduced 100.0%

$0.0

INVH

$7,946,000.0

0.01%

Added 57.73%

248,571

$31.97

$27.93

Reduced 12.64%

$30.13

$37.8

INMD

$4,267,000.0

0.01%

Added 14.5%

255,555

$16.7

$13.9

Reduced 16.77%

$14.87

$26.8

IMVT

$6,084,000.0

0.01%

Added 25.78%

245,650

$24.77

$27.49

Added 10.98%

$22.41

$40.12

CPSI

$4,138,000.0

0.01%

Added 240.64%

209,871

$19.72

$0.0

Reduced 100.0%

$0.0

CPT

$4,817,000.0

0.01%

Added 100.21%

41,515

$116.04

$102.59

Reduced 11.59%

$90.5

$127.69

CQP

$5,291,000.0

0.01%

Added 59.37%

99,608

$53.12

$63.51

Added 19.56%

$45.51

$62.89

CRBN

$5,326,000.0

0.01%

Added 1.04%

27,513

$193.59

$248.53

Added 28.38%

$166.28

$204.3

CRC

$8,152,000.0

0.01%

Added 245.05%

157,114

$51.89

$61.14

Added 17.83%

$43.09

$60.41

INCY

$8,596,000.0

0.01%

Reduced 23.16%

124,463

$69.07

$95.31

Added 37.99%

$50.35

$83.95

ILF

$3,355,000.0

0.01%

Added 256.15%

160,473

$20.91

$34.45

Added 64.75%

$20.83

$29.05

IMCR

$3,492,000.0

0.01%

No Change

112,199

$31.13

$28.05

Reduced 9.89%

$27.69

$76.98

PFSI

$6,062,000.0

0.01%

Added 526.51%

59,356

$102.14

$85.69

Reduced 16.11%

$83.03

$119.13

AMLX

$3,282,000.0

0.01%

Added 113.8%

868,382

$3.78

$13.29

Added 251.59%

$1.58

$19.95

USLM

$7,114,000.0

0.01%

Added 1376.5%

53,597

$132.74

$104.0

Reduced 21.65%

$46.96

$159.53

USMV

$4,623,000.0

0.01%

Reduced 20.98%

52,069

$88.79

$94.7

Added 6.66%

$79.31

$94.83

URTY

$5,242,000.0

0.01%

Added 247.31%

106,535

$49.21

$70.52

Added 43.3%

$37.54

$68.23

IIPR

$3,194,000.0

0.01%

Added 342.36%

47,939

$66.64

$53.98

Reduced 19.0%

$62.45

$138.35

IJK

$3,463,000.0

0.01%

Reduced 94.23%

38,086

$90.93

$110.33

Added 21.34%

$78.75

$100.01

IJR

$6,535,000.0

0.01%

Added 547.78%

56,726

$115.22

$133.93

Added 16.24%

$101.85

$128.61

CRDO

$4,765,000.0

0.01%

Reduced 48.36%

70,901

$67.21

$172.17

Added 156.17%

$16.82

$86.69

CRI

$3,671,000.0

0.01%

Added 6.91%

67,750

$54.19

$33.46

Reduced 38.25%

$50.25

$88.03

CRK

$3,281,000.0

0.01%

Reduced 62.46%

180,121

$18.22

$14.81

Reduced 18.72%

$7.07

$21.75

CPRI

$8,227,000.0

0.01%

Reduced 47.1%

390,663

$21.06

$17.26

Reduced 18.04%

$18.7

$49.65

IGHG

$5,012,000.0

0.01%

No Change

65,085

$77.02

$78.58

Added 2.03%

$70.68

$79.14

IEF

$8,220,000.0

0.01%

Reduced 91.84%

88,922

$92.45

$93.51

Added 1.15%

$91.02

$99.18

IEP

$3,785,000.0

0.01%

No Change

436,565

$8.67

$8.19

Reduced 5.54%

$8.53

$22.59

IESC

$4,865,000.0

0.01%

Reduced 41.46%

24,212

$200.96

$682.2

Added 239.47%

$80.86

$320.08

IBB

$5,877,000.0

0.01%

Reduced 83.05%

44,455

$132.21

$166.83

Added 26.19%

$123.6

$150.57

USFR

$6,429,000.0

0.01%

Added 8.08%

127,770

$50.32

$50.43

Added 0.22%

$50.19

$50.53

USFR

$6,429,000.0

0.01%

Added 8.08%

127,770

$50.32

$50.43

Added 0.22%

$50.19

$50.53

USHY

$6,403,000.0

0.01%

No Change

170,067

$37.65

$36.79

Reduced 2.28%

$35.55

$37.72

AMZA

$3,330,000.0

0.01%

Reduced 1.27%

77,842

$42.78

$48.33

Added 12.97%

$35.62

$48.88

AN

$3,159,000.0

0.01%

Added 193.16%

18,601

$169.84

$184.15

Added 8.43%

$136.35

$197.18

ANF

$4,361,000.0

0.01%

Reduced 63.12%

29,180

$149.47

$70.57

Reduced 52.79%

$100.84

$196.99

BBSC

$2,943,000.0

0.01%

No Change

43,672

$67.41

$83.17

Added 23.38%

$57.36

$75.29

BNL

$7,229,000.0

0.01%

Added 198.82%

455,842

$15.86

$19.89

Added 25.41%

$14.21

$19.15

PEAK

$7,965,000.0

0.01%

Added 154.88%

392,966

$20.27

$0.0

Reduced 100.0%

$0.0

PENN

$6,004,000.0

0.01%

Reduced 35.85%

302,968

$19.82

$16.2

Reduced 18.26%

$13.5

$24.57

PDCO

$7,989,000.0

0.01%

Added 287.0%

258,900

$30.86

$0.0

Reduced 100.0%

$0.0

PLAY

$5,326,000.0

0.01%

Added 649.46%

182,472

$29.19

$10.11

Reduced 65.36%

$22.83

$69.82

BMI

$3,281,000.0

0.01%

Added 402.04%

15,468

$212.12

$114.23

Reduced 46.15%

$139.5

$239.11

BL

$3,581,000.0

0.01%

Added 804.93%

58,938

$60.76

$27.25

Reduced 55.15%

$43.37

$69.31

PII

$4,475,000.0

0.01%

Added 458.35%

77,672

$57.62

$64.65

Added 12.2%

$52.77

$100.91

PGX

$3,324,000.0

0.01%

Reduced 69.19%

288,361

$11.53

$11.04

Reduced 4.25%

$11.23

$12.54

UUUU

$6,177,000.0

0.01%

Added 31.46%

1,204,234

$5.13

$18.41

Added 258.87%

$4.19

$8.21

UWM

$3,386,000.0

0.01%

Added 366.71%

80,913

$41.85

$57.87

Added 38.28%

$33.57

$51.87

CSA

$3,467,000.0

0.01%

No Change

47,130

$73.57

$66.16

Reduced 10.07%

$63.29

$81.49

CRVS

$5,288,000.0

0.01%

Added 351.46%

988,529

$5.35

$12.31

Added 130.09%

$1.3

$10.0

IDU

$3,234,000.0

0.01%

No Change

31,705

$102.02

$111.08

Added 8.88%

$75.93

$106.16

IBUY

$2,912,000.0

0.01%

No Change

47,747

$61.0

$63.25

Added 3.69%

$49.08

$70.4

ICFI

$3,456,000.0

0.01%

Added 63.38%

28,994

$119.21

$61.12

Reduced 48.73%

$114.99

$179.67

ICLR

$5,593,000.0

0.01%

Reduced 67.06%

26,672

$209.71

$116.38

Reduced 44.5%

$183.38

$347.72

IBN

$4,779,000.0

0.01%

Reduced 62.04%

160,060

$29.86

$26.05

Reduced 12.76%

$23.54

$32.14

IBND

$3,472,000.0

0.01%

No Change

113,492

$30.6

$31.24

Added 2.09%

$27.69

$31.41

IBOC

$5,774,000.0

0.01%

Added 454.48%

91,423

$63.16

$70.83

Added 12.14%

$48.85

$76.91

IBP

$3,680,000.0

0.01%

Added 262.39%

21,004

$175.25

$209.19

Added 19.37%

$169.02

$281.04

IBTE

$4,972,000.0

0.01%

No Change

207,181

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

IAI

$5,375,000.0

0.01%

Added 58.74%

37,307

$144.1

$177.67

Added 23.3%

$104.46

$154.38

CSIQ

$3,949,000.0

0.01%

Reduced 28.69%

355,150

$11.12

$17.88

Added 60.79%

$10.6

$24.97

CSL

$6,609,000.0

0.01%

Reduced 11.81%

17,921

$368.84

$330.82

Reduced 10.31%

$302.08

$481.26

HYLB

$6,898,000.0

0.01%

Reduced 1.59%

191,196

$36.08

$36.3

Added 0.61%

$34.71

$36.94

IAC

$5,085,000.0

0.01%

Added 4.44%

117,893

$43.14

$39.88

Reduced 7.56%

$39.61

$58.29

HUMA

$3,954,000.0

0.01%

Added 40.6%

783,077

$5.05

$0.93

Reduced 81.58%

$2.8

$9.97

VCSH

$5,243,000.0

0.01%

No Change

66,023

$79.42

$78.79

Reduced 0.79%

$76.27

$79.54

VCTR

$4,226,000.0

0.01%

Added 205.66%

64,567

$65.46

$85.48

Added 30.58%

$33.39

$73.42

VECO

$3,515,000.0

0.01%

Added 470.23%

131,188

$26.8

$58.64

Added 118.81%

$25.52

$49.25

PFGC

$4,237,000.0

0.01%

Reduced 37.42%

50,114

$84.55

$95.97

Added 13.51%

$61.6

$92.44

BNDX

$5,482,000.0

0.01%

Reduced 79.78%

111,780

$49.05

$47.57

Reduced 3.02%

$48.19

$50.7

BBAI

$7,666,000.0

0.01%

Added 143.37%

1,722,814

$4.45

$4.08

Reduced 8.31%

$1.17

$5.2

PRGO

$8,454,000.0

0.01%

Added 1.5%

328,823

$25.71

$10.61

Reduced 58.73%

$23.14

$33.67

POWL

$6,864,000.0

0.01%

Added 786.09%

30,969

$221.65

$292.65

Added 32.03%

$76.29

$364.98

PPH

$3,508,000.0

0.01%

Added 68.21%

40,660

$86.28

$100.84

Added 16.88%

$83.74

$99.51

VBK

$3,739,000.0

0.01%

No Change

13,987

$267.37

$337.53

Added 26.24%

$233.0

$304.59

VC

$4,277,000.0

0.01%

Added 87.41%

48,212

$88.72

$110.49

Added 24.54%

$81.74

$123.73

UTSL

$4,130,000.0

0.01%

No Change

103,175

$40.03

$41.8

Added 4.42%

$16.72

$42.54

UTZ

$5,146,000.0

0.01%

Added 132.99%

328,646

$15.66

$7.04

Reduced 55.04%

$13.36

$20.04

HDV

$3,558,000.0

0.01%

Reduced 67.44%

31,702

$112.26

$27.3

Reduced 75.68%

$102.31

$121.7

HE

$3,446,000.0

0.01%

Reduced 41.09%

354,222

$9.73

$13.23

Added 35.97%

$7.61

$18.19

HEFA

$3,516,000.0

0.01%

Added 305.25%

101,196

$34.75

$44.34

Added 27.6%

$31.39

$36.1

HEI

$8,604,000.0

0.01%

Added 17.0%

36,191

$237.74

$288.84

Added 21.49%

$178.2

$283.6

HUN

$4,447,000.0

0.01%

Added 488.0%

246,697

$18.03

$13.7

Reduced 24.02%

$15.95

$27.01

HWKN

$5,158,000.0

0.01%

Added 259.8%

42,054

$122.67

$158.98

Added 29.6%

$54.44

$139.55

HRL

$5,881,000.0

0.01%

Added 18.98%

187,481

$31.37

$19.74

Reduced 37.07%

$28.51

$36.86

HSIC

$5,897,000.0

0.01%

Reduced 18.49%

85,222

$69.2

$72.72

Added 5.09%

$63.67

$82.63

HST

$6,488,000.0

0.01%

Added 95.19%

370,326

$17.52

$21.38

Added 22.03%

$15.71

$21.31

CUK

$9,163,000.0

0.01%

Added 0.5%

407,085

$22.51

$27.47

Added 22.03%

$12.5

$24.66

CSWI

$7,422,000.0

0.01%

Added 3035.32%

21,038

$352.8

$0.0

Reduced 100.0%

$0.0

HP

$5,717,000.0

0.01%

Added 4.25%

178,556

$32.02

$39.5

Added 23.36%

$29.46

$44.11

HPK

$4,301,000.0

0.01%

Added 30.53%

292,637

$14.7

$7.1

Reduced 51.7%

$12.47

$17.48

HQY

$3,530,000.0

0.01%

Added 0.87%

36,800

$95.95

$82.17

Reduced 14.36%

$65.01

$105.82

HII

$7,390,000.0

0.01%

Added 256.52%

39,110

$188.97

$326.17

Added 72.6%

$184.29

$299.5

IBDR

$6,694,000.0

0.01%

No Change

278,132

$24.07

$24.22

Added 0.62%

$23.61

$24.68

VET

$4,900,000.0

0.01%

Added 4.33%

521,299

$9.4

$12.8

Added 36.17%

$8.22

$12.79

VFH

$4,675,000.0

0.01%

Reduced 22.04%

39,599

$118.07

$125.29

Added 6.12%

$92.53

$126.85

VGIT

$6,686,000.0

0.01%

No Change

115,290

$58.0

$58.62

Added 1.07%

$57.03

$60.82

VCLT

$3,782,000.0

0.01%

No Change

46,560

$81.23

$73.81

Reduced 9.13%

$72.86

$82.63

HCP

$3,914,000.0

0.01%

Reduced 41.66%

114,430

$34.21

$0.0

Reduced 100.0%

$0.0

HALO

$4,523,000.0

0.01%

Reduced 0.64%

94,619

$47.81

$67.12

Added 40.39%

$33.15

$65.53

HAS

$3,755,000.0

0.01%

Added 41.99%

67,177

$55.91

$95.25

Added 70.36%

$46.09

$73.46

HAUZ

$2,794,000.0

0.01%

No Change

119,509

$23.38

$23.22

Reduced 0.68%

$19.02

$23.75

HIMS

$3,373,000.0

0.01%

Reduced 89.71%

139,502

$24.18

$25.05

Added 3.6%

$8.51

$35.02

HIMX

$5,037,000.0

0.01%

Added 151.26%

626,596

$8.04

$19.06

Added 137.06%

$4.8

$10.68

HLMN

$3,768,000.0

0.01%

Added 126.17%

386,912

$9.74

$7.21

Reduced 25.98%

$8.43

$12.08

HLNE

$4,765,000.0

0.01%

Added 40.32%

32,187

$148.05

$85.16

Reduced 42.48%

$103.42

$203.72

CVE

$7,247,000.0

0.01%

Reduced 16.28%

478,409

$15.15

$30.82

Added 103.43%

$14.2

$21.9

CVGW

$3,786,000.0

0.01%

Added 27.72%

148,492

$25.5

$26.46

Added 3.76%

$20.3

$31.26

CVI

$3,559,000.0

0.01%

Added 112.66%

189,932

$18.74

$33.89

Added 80.84%

$15.6

$38.07

HDB

$3,784,000.0

0.01%

Reduced 52.32%

59,261

$63.86

$24.45

Reduced 61.71%

$52.16

$68.5

RWR

$4,606,000.0

0.01%

Added 169.34%

46,593

$98.86

$108.06

Added 9.31%

$85.94

$109.48

RRR

$5,806,000.0

0.01%

Added 140.74%

125,575

$46.24

$51.44

Added 11.25%

$42.46

$63.29

RS

$3,733,000.0

0.01%

Reduced 13.81%

13,865

$269.26

$361.73

Added 34.34%

$256.98

$342.2

RRC

$6,489,000.0

0.01%

Reduced 7.13%

180,365

$35.98

$42.46

Added 18.01%

$27.29

$41.65

VMI

$3,594,000.0

0.01%

Added 123.24%

11,720

$306.67

$506.75

Added 65.24%

$202.01

$354.13

VNM

$3,150,000.0

0.01%

Reduced 18.36%

274,396

$11.48

$19.19

Added 67.16%

$11.1

$13.91

VNO

$6,262,000.0

0.01%

Reduced 53.26%

148,957

$42.04

$30.58

Reduced 27.26%

$22.42

$46.63

VIS

$4,759,000.0

0.01%

Added 310.8%

18,708

$254.39

$334.48

Added 31.48%

$216.6

$280.63

VIST

$4,202,000.0

0.01%

No Change

95,129

$44.18

$72.29

Added 63.63%

$30.46

$60.22

VGSH

$3,698,000.0

0.01%

No Change

62,671

$59.02

$58.18

Reduced 1.42%

$57.46

$59.13

CW

$7,751,000.0

0.01%

Added 28.59%

21,842

$354.87

$712.72

Added 100.84%

$220.9

$393.4

AMCX

$3,799,000.0

0.01%

Added 63.57%

383,774

$9.9

$8.3

Reduced 16.16%

$7.08

$19.27

VHT

$6,723,000.0

0.01%

Added 132.27%

26,504

$253.69

$270.62

Added 6.67%

$250.07

$289.14

VIDI

$3,516,000.0

0.01%

Reduced 17.98%

141,397

$24.87

$39.55

Added 59.03%

$23.43

$27.32

VIOO

$4,496,000.0

0.01%

Added 30.72%

42,403

$106.04

$123.75

Added 16.7%

$93.54

$119.04

VERX

$6,176,000.0

0.01%

Reduced 62.78%

115,764

$53.35

$12.85

Reduced 75.91%

$24.17

$58.22

GT

$6,522,000.0

0.01%

Added 9.38%

724,713

$9.0

$5.64

Reduced 37.33%

$7.27

$14.97

GTLS

$3,483,000.0

0.01%

No Change

18,252

$190.84

$207.3

Added 8.63%

$101.6

$220.03

CXSE

$3,249,000.0

0.01%

Added 18.26%

108,743

$29.88

$40.18

Added 34.47%

$23.29

$39.71

VMBS

$3,694,000.0

0.01%

No Change

81,481

$45.34

$46.34

Added 2.21%

$44.04

$47.59

ALT

$3,611,000.0

0.01%

Reduced 45.96%

500,919

$7.21

$2.85

Reduced 60.47%

$5.28

$14.84

ALTR

$7,448,000.0

0.01%

Added 816.51%

68,262

$109.11

$0.0

Reduced 100.0%

$0.0

PNR

$6,049,000.0

0.01%

Reduced 67.93%

60,114

$100.64

$72.68

Reduced 27.78%

$70.59

$110.71

PNW

$5,026,000.0

0.01%

Added 34.86%

59,301

$84.77

$98.4

Added 16.08%

$65.2

$95.42

PODD

$7,656,000.0

0.01%

Added 146.81%

29,326

$261.07

$147.46

Reduced 43.52%

$160.19

$282.86

PKG

$8,994,000.0

0.01%

Added 152.03%

39,952

$225.13

$212.08

Reduced 5.8%

$159.57

$250.82

PKI

$6,934,000.0

0.01%

Added 89.28%

62,134

$111.61

$0.0

Reduced 100.0%

$0.0

PWSC

$2,699,000.0

0.01%

No Change

118,354

$22.81

$0.0

Reduced 100.0%

$0.0

PTLC

$3,190,000.0

0.01%

Added 184.21%

59,710

$53.44

$57.49

Added 7.58%

$43.98

$55.78

PULS

$5,615,000.0

0.01%

No Change

112,804

$49.78

$49.63

Reduced 0.3%

$49.43

$49.81

PSNL

$5,046,000.0

0.01%

Added 464.16%

873,097

$5.78

$6.36

Added 10.03%

$1.12

$7.2

RVMD

$6,394,000.0

0.01%

Added 167.4%

146,188

$43.74

$145.66

Added 233.01%

$26.95

$62.4

GEL

$4,373,000.0

0.01%

Added 81.0%

432,610

$10.11

$16.09

Added 59.15%

$9.86

$15.17

CXW

$3,540,000.0

0.01%

Reduced 44.14%

162,872

$21.74

$20.74

Reduced 4.6%

$10.74

$24.99

CYTK

$6,544,000.0

0.01%

Reduced 28.74%

139,117

$47.04

$75.85

Added 61.25%

$44.49

$84.11

GSEW

$3,542,000.0

0.01%

Reduced 13.81%

45,874

$77.22

$89.83

Added 16.33%

$66.57

$83.11

GOVT

$3,941,000.0

0.01%

No Change

171,520

$22.98

$22.57

Reduced 1.78%

$22.08

$23.69

GPC

$8,809,000.0

0.01%

Added 56.94%

75,448

$116.76

$92.87

Reduced 20.46%

$112.74

$164.45

GPI

$5,013,000.0

0.01%

Added 255.42%

11,896

$421.48

$313.62

Reduced 25.59%

$255.73

$456.68

GPOR

$8,754,000.0

0.01%

Added 67.08%

47,528

$184.2

$182.78

Reduced 0.77%

$120.98

$199.46

GNRC

$3,691,000.0

0.01%

Added 56.67%

23,810

$155.05

$263.68

Added 70.06%

$108.89

$195.94

GNW

$4,840,000.0

0.01%

Added 140.69%

692,466

$6.99

$9.07

Added 29.76%

$5.67

$7.9

GLP

$4,879,000.0

0.01%

Added 100.26%

104,824

$46.55

$49.22

Added 5.74%

$37.0

$58.77

GIGB

$4,444,000.0

0.01%

No Change

98,612

$45.07

$45.43

Added 0.8%

$44.16

$47.65

GKOS

$3,287,000.0

0.01%

Reduced 13.74%

21,923

$149.94

$144.01

Reduced 3.95%

$83.9

$161.31

ALIT

$3,789,000.0

0.01%

Added 167.19%

547,605

$6.92

$0.79

Reduced 88.58%

$6.15

$10.38

GVA

$3,994,000.0

0.01%

Reduced 10.37%

45,540

$87.71

$138.55

Added 57.96%

$43.92

$105.2

GXC

$5,371,000.0

0.01%

Added 27.04%

70,788

$75.88

$95.08

Added 25.3%

$59.45

$97.17

DB

$3,865,000.0

0.01%

Added 59.36%

226,717

$17.05

$30.9

Added 81.23%

$12.43

$19.65

GBF

$3,259,000.0

0.01%

Reduced 46.85%

31,884

$102.22

$102.82

Added 0.59%

$98.44

$107.84

ALKS

$3,327,000.0

0.01%

Reduced 24.28%

115,707

$28.76

$37.48

Added 30.32%

$22.9

$32.88

ALLE

$8,376,000.0

0.01%

Added 120.22%

64,098

$130.68

$125.65

Reduced 3.85%

$113.27

$156.1

VRNA

$5,170,000.0

0.01%

No Change

111,345

$46.44

$0.0

Reduced 100.0%

$0.0

VRNS

$5,632,000.0

0.01%

Added 140.23%

126,769

$44.43

$28.18

Reduced 36.57%

$41.13

$60.58

VO

$3,165,000.0

0.01%

No Change

11,998

$263.83

$76.53

Reduced 70.99%

$228.17

$285.6

VOD

$6,618,000.0

0.01%

Reduced 29.25%

779,540

$8.49

$14.68

Added 72.91%

$8.02

$10.39

VOE

$3,644,000.0

0.01%

No Change

21,734

$167.67

$190.67

Added 13.72%

$141.68

$176.83

VLUE

$6,045,000.0

0.01%

Added 1132.38%

57,244

$105.61

$179.78

Added 70.23%

$98.51

$115.88

VLY

$4,356,000.0

0.01%

Reduced 16.92%

480,903

$9.06

$12.93

Added 42.72%

$6.47

$11.1

GL

$7,853,000.0

0.01%

Added 85.66%

70,421

$111.52

$155.04

Added 39.02%

$38.95

$132.0

GFI

$4,677,000.0

0.01%

Reduced 49.0%

354,355

$13.2

$40.27

Added 205.08%

$12.28

$18.97

DBX

$7,523,000.0

0.01%

Reduced 52.87%

250,443

$30.04

$26.82

Reduced 10.72%

$20.68

$33.43

DAC

$4,324,000.0

0.01%

No Change

49,857

$86.74

$130.18

Added 50.08%

$69.33

$98.25

GGAL

$3,176,000.0

0.01%

No Change

50,977

$62.32

$40.79

Reduced 34.55%

$18.02

$74.0

FRT

$4,056,000.0

0.01%

Reduced 13.37%

36,239

$111.95

$113.16

Added 1.08%

$95.98

$118.34

FSIG

$4,153,000.0

0.01%

No Change

220,097

$18.87

$18.9

Added 0.16%

$18.52

$19.33

FSTA

$4,141,000.0

0.01%

Reduced 5.37%

83,782

$49.43

$53.84

Added 8.92%

$44.26

$52.41

FRME

$3,161,000.0

0.01%

Reduced 6.13%

79,253

$39.89

$39.1

Reduced 1.98%

$30.55

$46.13

GENI

$3,413,000.0

0.01%

Reduced 32.48%

394,596

$8.65

$4.24

Reduced 50.98%

$4.91

$10.33

GEVO

$6,659,000.0

0.01%

Added 68.91%

3,186,327

$2.09

$1.68

Reduced 19.62%

$0.48

$3.39

DCTH

$5,040,000.0

0.01%

Added 455.07%

418,609

$12.04

$11.07

Reduced 8.06%

$3.7

$15.06

VTWG

$2,793,000.0

0.01%

No Change

13,480

$207.25

$264.37

Added 27.56%

$176.55

$231.13

VRNT

$7,001,000.0

0.01%

Reduced 4.18%

255,063

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

AKAM

$8,531,000.0

0.01%

Added 185.65%

89,199

$95.65

$150.88

Added 57.74%

$84.7

$129.17

AHCO

$4,231,000.0

0.01%

Added 3523.16%

444,526

$9.52

$10.66

Added 11.97%

$6.73

$11.9

VRSN

$8,991,000.0

0.01%

Added 77.25%

43,446

$206.96

$297.57

Added 43.78%

$167.05

$213.68

VSCO

$3,382,000.0

0.01%

Reduced 46.3%

81,656

$41.42

$45.96

Added 10.96%

$15.12

$48.73

VSEC

$4,605,000.0

0.01%

No Change

48,426

$95.1

$169.71

Added 78.45%

$57.7

$123.92

VSS

$4,041,000.0

0.01%

Reduced 72.03%

35,305

$114.48

$157.6

Added 37.67%

$109.16

$126.8

VOX

$4,398,000.0

0.01%

No Change

30,251

$145.39

$195.67

Added 34.58%

$122.3

$163.98

RIVN

$6,847,000.0

0.01%

Reduced 84.65%

514,841

$13.3

$13.79

Added 3.68%

$8.26

$18.86

FNX

$4,028,000.0

0.01%

Added 816.16%

34,814

$115.72

$135.76

Added 17.32%

$100.61

$127.98

FN

$4,165,000.0

0.01%

Reduced 13.07%

18,946

$219.88

$722.04

Added 228.38%

$159.69

$278.38

FNB

$3,678,000.0

0.01%

Added 25.98%

248,877

$14.78

$17.07

Added 15.49%

$12.49

$17.7

FND

$5,054,000.0

0.01%

Added 280.4%

50,700

$99.7

$43.49

Reduced 56.38%

$89.06

$135.67

FLYW

$4,540,000.0

0.01%

No Change

220,217

$20.62

$16.06

Reduced 22.11%

$15.19

$31.54

FMC

$6,298,000.0

0.01%

Added 34.26%

129,566

$48.61

$14.17

Reduced 70.85%

$47.71

$68.72

GBIL

$7,669,000.0

0.01%

Added 169.11%

76,757

$99.92

$100.04

Added 0.12%

$99.66

$100.89

G

$3,397,000.0

0.01%

Added 213.26%

79,092

$42.95

$29.05

Reduced 32.36%

$30.23

$47.98

FXY

$8,414,000.0

0.01%

Added 249.01%

143,540

$58.62

$57.85

Reduced 1.31%

$57.17

$65.88

FTXL

$3,330,000.0

0.01%

Added 47.55%

38,163

$87.27

$234.54

Added 168.75%

$78.34

$107.74

FTA

$4,665,000.0

0.01%

Added 449.77%

61,014

$76.46

$92.07

Added 20.42%

$69.17

$83.93

DESP

$6,070,000.0

0.01%

Added 252.11%

315,336

$19.25

$0.0

Reduced 100.0%

$0.0

FTCS

$4,111,000.0

0.01%

Added 45.25%

46,813

$87.82

$92.5

Added 5.33%

$80.47

$94.23

FTDR

$9,348,000.0

0.01%

Added 273.07%

170,990

$54.67

$61.5

Added 12.49%

$29.41

$60.42

FTEC

$5,549,000.0

0.01%

Added 295.14%

30,019

$184.88

$270.56

Added 46.34%

$142.12

$192.96

FORM

$5,254,000.0

0.01%

Added 719.07%

119,428

$44.0

$126.27

Added 186.98%

$37.25

$63.63

FOX

$3,396,000.0

0.01%

Added 68.31%

74,258

$45.74

$57.87

Added 26.52%

$25.82

$47.8

FOXA

$8,978,000.0

0.01%

Reduced 31.43%

184,813

$48.58

$64.85

Added 33.49%

$28.29

$50.63

DFAS

$4,229,000.0

0.01%

No Change

65,206

$64.86

$75.64

Added 16.62%

$56.87

$71.78

DFEM

$7,496,000.0

0.01%

No Change

286,233

$26.19

$39.18

Added 49.6%

$24.01

$28.87

ROL

$5,562,000.0

0.01%

Added 179.63%

120,004

$46.35

$53.42

Added 15.25%

$40.41

$52.16

PTCT

$4,589,000.0

0.01%

Added 359.17%

101,669

$45.14

$71.47

Added 58.33%

$23.58

$54.16

PSEC

$3,405,000.0

0.01%

Added 108.84%

790,032

$4.31

$2.18

Reduced 49.42%

$4.09

$6.25

PSLV

$4,153,000.0

0.01%

Reduced 3.23%

430,411

$9.65

$24.6

Added 154.92%

$7.4

$11.77

BEKE

$4,367,000.0

0.01%

Added 193.82%

237,090

$18.42

$18.17

Reduced 1.36%

$12.44

$26.05

BEN

$3,598,000.0

0.01%

Added 54.04%

177,334

$20.29

$31.83

Added 56.88%

$18.83

$28.61

RNR

$6,804,000.0

0.01%

Reduced 23.51%

27,347

$248.81

$294.23

Added 18.25%

$205.62

$300.0

RL

$4,516,000.0

0.01%

Reduced 27.89%

19,554

$230.98

$326.81

Added 41.49%

$138.9

$248.5

RLJ

$3,387,000.0

0.01%

Added 229.58%

331,752

$10.21

$8.95

Reduced 12.34%

$8.74

$12.39

RICK

$3,632,000.0

0.01%

Added 679.14%

63,204

$57.47

$24.07

Reduced 58.12%

$37.61

$63.76

RIO

$9,236,000.0

0.01%

Added 170.74%

157,063

$58.81

$103.69

Added 76.31%

$57.85

$74.24

W

$7,296,000.0

0.01%

Reduced 20.97%

164,634

$44.32

$58.22

Added 31.36%

$37.35

$76.18

WB

$5,528,000.0

0.01%

Reduced 9.58%

578,864

$9.55

$8.12

Reduced 14.97%

$7.03

$12.4

DHT

$3,227,000.0

0.01%

Reduced 3.16%

347,395

$9.29

$17.64

Added 89.88%

$8.67

$12.8

FLQL

$4,229,000.0

0.01%

No Change

72,729

$58.15

$76.44

Added 31.45%

$49.13

$61.29

VTWO

$4,087,000.0

0.01%

Reduced 34.23%

45,760

$89.33

$112.21

Added 25.61%

$76.78

$99.12

AIT

$6,587,000.0

0.01%

Added 1095.0%

27,509

$239.47

$307.17

Added 28.27%

$173.73

$282.98

AGIO

$5,602,000.0

0.01%

Added 787.12%

170,504

$32.86

$28.17

Reduced 14.27%

$21.18

$62.58

VUZI

$3,321,000.0

0.01%

Added 219.89%

843,019

$3.94

$3.0

Reduced 23.86%

$0.83

$5.79

VXF

$6,683,000.0

0.01%

Added 305.12%

35,181

$189.98

$224.6

Added 18.22%

$159.19

$207.77

VTI

$6,125,000.0

0.01%

No Change

21,136

$289.81

$362.74

Added 25.16%

$239.86

$302.95

DGRO

$4,526,000.0

0.01%

Added 358.18%

73,786

$61.34

$73.36

Added 19.6%

$54.18

$65.08

DFAC

$3,182,000.0

0.01%

Reduced 0.07%

92,001

$34.59

$42.98

Added 24.26%

$29.24

$36.66

FL

$8,993,000.0

0.01%

Reduced 10.82%

413,324

$21.76

$0.0

Reduced 100.0%

$0.0

FIX

$9,097,000.0

0.01%

Added 1004.17%

21,454

$424.06

$1,992.74

Added 369.92%

$200.15

$553.09

FRSH

$4,608,000.0

0.01%

Added 2061.09%

285,004

$16.17

$8.96

Reduced 44.59%

$10.81

$23.3

FOLD

$3,986,000.0

0.01%

Added 90.54%

423,163

$9.42

$14.49

Added 53.82%

$8.79

$14.03

FDN

$4,812,000.0

0.01%

Reduced 2.38%

19,792

$243.17

$268.17

Added 10.28%

$177.2

$257.87

FCFS

$6,315,000.0

0.01%

Added 50.51%

60,965

$103.6

$226.54

Added 118.67%

$100.24

$133.64

AFRM

$6,845,000.0

0.01%

Reduced 94.85%

112,412

$60.9

$65.82

Added 8.08%

$22.25

$73.34

WRB

$7,589,000.0

0.01%

Reduced 7.76%

129,694

$58.52

$66.45

Added 13.55%

$50.73

$65.49

WK

$4,395,000.0

0.01%

Added 314.5%

40,140

$109.5

$47.4

Reduced 56.71%

$65.47

$116.83

WFRD

$5,284,000.0

0.01%

Reduced 42.07%

73,775

$71.63

$108.83

Added 51.93%

$66.23

$135.0

WHD

$4,858,000.0

0.01%

Reduced 48.63%

83,249

$58.36

$56.96

Reduced 2.4%

$39.1

$70.01

WING

$8,959,000.0

0.01%

Added 431.51%

31,524

$284.2

$129.21

Reduced 54.54%

$266.45

$433.86

WIX

$7,218,000.0

0.01%

Reduced 72.5%

33,643

$214.55

$54.67

Reduced 74.52%

$117.58

$246.83

FIXD

$3,577,000.0

0.01%

Reduced 73.11%

83,259

$42.97

$43.24

Added 0.63%

$39.42

$46.8

FIBK

$5,811,000.0

0.01%

Added 56.37%

178,975

$32.47

$34.08

Added 4.96%

$24.16

$36.77

DGX

$9,316,000.0

0.01%

Added 150.8%

61,753

$150.86

$186.61

Added 23.7%

$123.04

$165.32

AGX

$5,150,000.0

0.01%

Added 119.44%

37,583

$137.04

$722.31

Added 427.08%

$43.44

$191.44

WBS

$3,752,000.0

0.01%

Reduced 25.5%

67,955

$55.22

$71.16

Added 28.87%

$39.34

$63.99

WCC

$8,234,000.0

0.01%

Added 210.99%

45,504

$180.96

$358.72

Added 98.23%

$132.37

$216.17

WCN

$3,509,000.0

0.01%

Added 204.21%

20,455

$171.58

$156.61

Reduced 8.72%

$151.32

$194.83

RDVY

$3,418,000.0

0.01%

No Change

57,810

$59.14

$73.64

Added 24.52%

$50.24

$64.63

RARE

$7,590,000.0

0.01%

Added 49.93%

180,425

$42.07

$25.0

Reduced 40.58%

$37.02

$60.37

RAVI

$3,159,000.0

0.01%

Reduced 3.68%

42,028

$75.17

$75.29

Added 0.16%

$74.49

$75.68

QUAL

$3,457,000.0

0.01%

No Change

19,284

$179.3

$210.45

Added 17.37%

$150.47

$187.26

QURE

$8,597,000.0

0.01%

Added 204.08%

486,809

$17.66

$27.05

Added 53.17%

$3.73

$19.18

QRVO

$3,997,000.0

0.01%

Added 8.92%

57,158

$69.93

$92.25

Added 31.92%

$64.54

$130.99

DLO

$8,703,000.0

0.01%

Reduced 2.5%

772,981

$11.26

$11.01

Reduced 2.22%

$6.58

$18.27

DIHP

$3,311,000.0

0.01%

Added 91.98%

131,261

$25.23

$33.51

Added 32.82%

$24.74

$27.99

EWT

$2,695,000.0

0.01%

No Change

50,035

$53.87

$91.28

Added 69.44%

$44.58

$57.69

EWU

$6,850,000.0

0.01%

No Change

202,067

$33.9

$45.57

Added 34.42%

$31.58

$37.88

EVRG

$7,249,000.0

0.01%

Added 87.85%

117,775

$61.55

$80.5

Added 30.79%

$48.04

$65.47

EWA

$5,170,000.0

0.01%

No Change

216,720

$23.86

$28.72

Added 20.37%

$22.81

$27.23

EWBC

$4,079,000.0

0.01%

Reduced 17.77%

42,605

$95.76

$119.41

Added 24.7%

$67.27

$113.95

FFIV

$5,687,000.0

0.01%

Reduced 13.76%

22,616

$251.47

$362.58

Added 44.18%

$159.01

$272.06

FE

$9,044,000.0

0.01%

Added 97.65%

227,370

$39.78

$43.82

Added 10.16%

$35.41

$44.97

FDL

$4,599,000.0

0.01%

No Change

109,631

$41.95

$49.68

Added 18.43%

$35.45

$44.07

ESS

$7,084,000.0

0.01%

Reduced 16.8%

24,821

$285.44

$267.06

Reduced 6.44%

$223.06

$317.73

AGM

$3,610,000.0

0.01%

Reduced 15.47%

18,330

$196.95

$173.31

Reduced 12.0%

$169.17

$217.6

FAD

$4,195,000.0

0.01%

No Change

31,407

$133.6

$180.31

Added 34.96%

$111.74

$150.37

FAS

$7,574,000.0

0.01%

Added 95.18%

50,169

$150.98

$129.04

Reduced 14.53%

$85.57

$184.88

EWX

$3,637,000.0

0.01%

No Change

58,314

$62.38

$72.67

Added 16.5%

$53.12

$64.79

EXPD

$8,514,000.0

0.01%

Added 202.57%

76,868

$110.77

$155.45

Added 40.34%

$108.36

$131.59

DKS

$6,994,000.0

0.01%

Added 8.89%

30,565

$228.84

$216.48

Reduced 5.4%

$148.92

$239.3

RKLB

$4,142,000.0

0.01%

Added 1452.84%

162,644

$25.47

$124.77

Added 389.87%

$3.47

$31.64

BFB

$4,903,000.0

0.01%

Added 52.9%

129,104

$37.98

$0.0

Reduced 100.0%

$0.0

BILL

$4,502,000.0

0.01%

Reduced 46.71%

53,155

$84.71

$40.07

Reduced 52.7%

$43.11

$97.86

BITF

$7,673,000.0

0.01%

Added 26.93%

5,150,059

$1.49

$1.98

Added 32.89%

$1.47

$3.91

QQQM

$5,432,000.0

0.01%

Added 1402.62%

25,815

$210.45

$291.89

Added 38.7%

$169.96

$221.92

QLD

$4,657,000.0

0.01%

Added 9.87%

43,028

$108.24

$91.03

Reduced 15.9%

$75.28

$120.68

BHF

$7,787,000.0

0.01%

Added 68.96%

162,100

$48.04

$62.54

Added 30.18%

$40.0

$54.73

BHP

$7,913,000.0

0.01%

Added 1657.61%

162,069

$48.83

$84.4

Added 72.84%

$48.06

$63.21

BFAM

$5,707,000.0

0.01%

Reduced 8.36%

51,492

$110.85

$68.58

Reduced 38.13%

$94.83

$141.9

WTFC

$5,147,000.0

0.01%

Added 102.94%

41,274

$124.71

$144.58

Added 15.93%

$89.68

$142.04

WTS

$3,175,000.0

0.01%

Added 37.4%

15,620

$203.3

$296.81

Added 46.0%

$175.37

$222.7

EQX

$3,640,000.0

0.01%

Reduced 52.84%

725,130

$5.02

$13.23

Added 163.55%

$3.95

$6.5

EUSA

$3,525,000.0

0.01%

Added 155.04%

36,970

$95.36

$108.25

Added 13.52%

$83.39

$102.53

EVBN

$4,935,000.0

0.01%

Added 267.35%

113,973

$43.3

$0.0

Reduced 100.0%

$0.0

ET

$3,727,000.0

0.01%

Reduced 82.78%

190,300

$19.59

$20.15

Added 2.86%

$13.79

$21.02

DMXF

$3,610,000.0

0.01%

No Change

55,872

$64.62

$80.65

Added 24.81%

$63.32

$73.2

DNB

$6,632,000.0

0.01%

Added 196.41%

532,334

$12.46

$0.0

Reduced 100.0%

$0.0

DNN

$3,716,000.0

0.01%

Reduced 39.99%

2,064,666

$1.8

$3.28

Added 82.22%

$1.4

$2.47

DJP

$2,874,000.0

0.01%

No Change

89,149

$32.24

$50.46

Added 56.51%

$29.35

$34.35

ETSY

$5,029,000.0

0.01%

Reduced 77.98%

95,099

$52.89

$58.07

Added 9.79%

$47.1

$80.3

EUFN

$2,703,000.0

0.01%

No Change

109,314

$24.73

$37.05

Added 49.82%

$20.03

$25.09

ESGG

$8,583,000.0

0.01%

Added 79.1%

51,081

$168.04

$223.41

Added 32.95%

$152.01

$176.21

ESGV

$5,986,000.0

0.01%

No Change

58,893

$101.65

$129.93

Added 27.82%

$86.2

$109.32

ESNT

$3,335,000.0

0.01%

Added 317.42%

61,269

$54.44

$60.41

Added 10.97%

$50.66

$65.33

ESRT

$4,176,000.0

0.01%

Added 94.34%

404,680

$10.32

$5.38

Reduced 47.87%

$8.78

$11.62

XSD

$3,822,000.0

0.01%

Added 126.65%

15,385

$248.45

$549.57

Added 121.2%

$199.09

$273.98

XPRO

$3,503,000.0

0.01%

Added 16.12%

280,948

$12.47

$15.85

Added 27.11%

$10.71

$24.5

WTTR

$4,310,000.0

0.01%

Reduced 47.85%

325,571

$13.24

$18.96

Added 43.2%

$7.25

$15.14

ADT

$3,948,000.0

0.01%

Added 46.95%

571,352

$6.91

$6.83

Reduced 1.16%

$6.1

$8.25

DRIV

$5,335,000.0

0.01%

Added 133.95%

232,382

$22.96

$39.31

Added 71.21%

$20.13

$25.46

ENLC

$3,551,000.0

0.01%

No Change

250,959

$14.15

$0.0

Reduced 100.0%

$0.0

ENOV

$4,917,000.0

0.01%

Added 16.01%

112,060

$43.88

$24.29

Reduced 44.64%

$38.27

$65.03

EMGF

$4,088,000.0

0.01%

Added 801.16%

90,404

$45.23

$69.83

Added 54.39%

$41.61

$51.61

EMLC

$4,877,000.0

0.01%

Added 681.76%

211,076

$23.11

$25.21

Added 9.09%

$22.94

$25.55

ERIC

$3,136,000.0

0.01%

Added 1040.78%

389,096

$8.06

$12.5

Added 55.09%

$4.77

$8.85

AEM

$5,097,000.0

0.01%

Reduced 51.55%

65,179

$78.21

$180.33

Added 130.57%

$44.37

$89.74

AEO

$4,683,000.0

0.01%

Added 132.53%

280,962

$16.67

$15.29

Reduced 8.28%

$15.36

$26.44

AER

$3,909,000.0

0.01%

Reduced 29.94%

40,855

$95.7

$139.77

Added 46.05%

$75.48

$100.81

WU

$4,521,000.0

0.01%

Added 40.54%

426,573

$10.6

$8.34

Reduced 21.32%

$10.19

$14.19

WULF

$5,203,000.0

0.01%

Added 796.87%

919,319

$5.66

$22.32

Added 294.35%

$1.43

$9.3

XAR

$6,287,000.0

0.01%

Added 232.17%

37,920

$165.82

$260.74

Added 57.24%

$127.75

$180.76

YOU

$6,532,000.0

0.01%

Added 838.33%

245,204

$26.64

$58.89

Added 121.06%

$16.05

$38.88

DWX

$3,740,000.0

0.01%

Added 125.34%

107,006

$34.96

$46.52

Added 33.07%

$33.42

$39.22

DXJ

$6,690,000.0

0.01%

Added 126.63%

60,662

$110.29

$170.58

Added 54.66%

$85.3

$117.8

AB

$3,382,000.0

0.01%

Added 403.49%

91,202

$37.09

$38.06

Added 2.62%

$30.57

$40.8

ABG

$5,122,000.0

0.01%

Added 521.92%

21,077

$243.03

$179.17

Reduced 26.28%

$195.09

$277.13

RGA

$6,026,000.0

0.01%

Reduced 39.88%

28,211

$213.63

$210.15

Reduced 1.63%

$163.81

$233.81

RGEN

$3,423,000.0

0.01%

Reduced 50.03%

23,781

$143.94

$102.87

Reduced 28.53%

$113.5

$211.13

RH

$4,142,000.0

0.01%

Reduced 32.84%

10,524

$393.59

$123.17

Reduced 68.71%

$212.43

$457.26

AAP

$4,399,000.0

0.01%

Reduced 89.42%

93,042

$47.29

$47.17

Reduced 0.25%

$35.59

$88.56

ACA

$4,012,000.0

0.01%

Added 89.51%

41,472

$96.74

$124.14

Added 28.32%

$72.75

$113.43

ZETA

$5,986,000.0

0.01%

Added 141.32%

332,765

$17.99

$17.19

Reduced 4.45%

$9.35

$38.2

AA

$7,287,000.0

0.01%

Reduced 24.01%

192,901

$37.78

$62.53

Added 65.51%

$24.86

$47.77

ZI

$3,534,000.0

0.01%

Added 986.6%

336,324

$10.51

$0.0

Reduced 100.0%

$0.0

ZIM

$4,653,000.0

0.01%

Reduced 61.88%

216,754

$21.47

$25.57

Added 19.1%

$9.08

$30.15

ZION

$3,787,000.0

0.01%

Reduced 63.9%

69,823

$54.25

$59.63

Added 9.92%

$37.76

$63.22

EBC

$4,815,000.0

0.01%

Added 135.38%

279,156

$17.25

$19.19

Added 11.25%

$12.22

$19.4

DPZ

$8,187,000.0

0.01%

Added 79.0%

19,506

$419.76

$302.29

Reduced 27.99%

$396.06

$542.75

EFAV

$6,539,000.0

0.01%

No Change

85,262

$76.7

$90.25

Added 17.67%

$67.29

$77.47

EDR

$7,091,000.0

0.01%

No Change

248,289

$28.56

$0.0

Reduced 100.0%

$0.0

EDV

$9,155,000.0

0.01%

No Change

135,197

$67.72

$61.47

Reduced 9.23%

$64.56

$83.97

EARN

$3,188,000.0

0.01%

Added 711.55%

481,669

$6.62

$4.82

Reduced 27.19%

$5.54

$7.26

DVA

$6,101,000.0

0.01%

Reduced 67.85%

40,802

$149.55

$199.74

Added 33.56%

$103.55

$170.29

XLG

$3,246,000.0

0.01%

Added 23.01%

64,990

$49.96

$63.55

Added 27.2%

$38.82

$51.76

XLI

$9,015,000.0

0.01%

Added 2301.65%

68,423

$131.76

$171.4

Added 30.09%

$112.47

$144.51

XLK

$5,115,000.0

0.01%

Added 2.44%

22,001

$232.52

$176.26

Reduced 24.2%

$190.75

$241.88

XLP

$7,269,000.0

0.01%

Reduced 68.37%

92,474

$78.61

$84.64

Added 7.67%

$71.57

$84.53

XLRE

$4,824,000.0

0.01%

Reduced 80.12%

118,617

$40.67

$43.23

Added 6.29%

$35.57

$45.58

ACM

$4,555,000.0

0.01%

Added 94.71%

42,645

$106.82

$71.31

Reduced 33.24%

$82.23

$118.56

ACLX

$3,262,000.0

0.01%

Reduced 55.63%

42,540

$76.69

$115.07

Added 50.05%

$47.88

$107.37

YELP

$3,965,000.0

0.01%

Added 256.3%

102,465

$38.7

$21.65

Reduced 44.06%

$32.56

$45.91

YALA

$8,120,000.0

0.01%

No Change

2,000,000

$4.06

$6.56

Added 61.58%

$3.71

$5.54

YPF

$3,604,000.0

0.01%

No Change

84,786

$42.51

$43.66

Added 2.71%

$14.94

$47.43

ZYXI

$155,000.0

0.0%

No Change

19,036

$8.16

$0.0

Reduced 100.0%

$0.0

AADI

$181,000.0

0.0%

Added 52.91%

57,511

$3.15

$0.0

Reduced 100.0%

$0.0

AAOI

$797,000.0

0.0%

Reduced 93.75%

21,623

$36.86

$190.36

Added 416.44%

$6.7

$44.5

ZIMV

$211,000.0

0.0%

No Change

15,184

$13.95

$0.0

Reduced 100.0%

$0.0

ZHDG

$1,000,000.0

0.0%

Reduced 11.11%

49,300

$20.3

$23.39

Added 15.22%

$17.62

$21.57

ZGN

$558,000.0

0.0%

Added 192.92%

67,580

$8.26

$12.58

Added 52.3%

$7.13

$15.26

ZEUS

$2,007,000.0

0.0%

Reduced 13.02%

61,171

$32.81

$0.0

Reduced 100.0%

$0.0

ZENV

$57,000.0

0.0%

Added 108.49%

24,871

$2.33

$0.47

Reduced 79.83%

$1.06

$3.88

ZECP

$403,000.0

0.0%

Reduced 55.23%

13,251

$30.45

$36.63

Added 20.3%

$26.58

$32.4

YMM

$184,000.0

0.0%

Reduced 93.59%

17,087

$10.82

$8.66

Reduced 19.96%

$5.7

$12.47

ACCD

$200,000.0

0.0%

Reduced 49.07%

58,655

$3.42

$0.0

Reduced 100.0%

$0.0

ACCO

$501,000.0

0.0%

Added 140.22%

95,458

$5.25

$3.76

Reduced 28.38%

$4.37

$6.62

ACEL

$411,000.0

0.0%

Added 142.39%

38,513

$10.68

$11.61

Added 8.71%

$9.37

$12.96

ACES

$2,082,000.0

0.0%

Added 372.97%

79,975

$26.04

$38.11

Added 46.35%

$25.4

$32.5

ACET

$459,000.0

0.0%

Added 31.11%

477,675

$0.96

$7.68

Added 700.0%

$0.81

$3.62

ACHC

$1,279,000.0

0.0%

Added 379.83%

32,259

$39.65

$25.81

Reduced 34.91%

$36.5

$87.77

ACHL

$12,000.0

0.0%

No Change

12,434

$1.02

$0.0

Reduced 100.0%

$0.0

ACHR

$1,385,000.0

0.0%

Reduced 87.8%

142,099

$9.75

$6.05

Reduced 37.95%

$2.82

$12.48

ACHRWS

$47,000.0

0.0%

No Change

14,724

$3.22

$0.0

Reduced 100.0%

$0.0

YOLO

$499,000.0

0.0%

Reduced 1.38%

206,531

$2.42

$2.86

Added 18.18%

$2.28

$4.76

YORW

$299,000.0

0.0%

No Change

9,168

$32.72

$29.08

Reduced 11.12%

$30.02

$41.96

YRD

$70,000.0

0.0%

No Change

14,654

$4.8

$2.07

Reduced 56.88%

$4.01

$9.2

YSEP

$553,000.0

0.0%

Added 86.45%

25,521

$21.7

$26.95

Added 24.19%

$20.45

$23.3

YTRA

$138,000.0

0.0%

No Change

110,246

$1.26

$0.91

Reduced 27.78%

$1.07

$1.89

YUMC

$1,061,000.0

0.0%

Reduced 69.94%

22,035

$48.17

$45.51

Reduced 5.52%

$28.5

$52.0

DYN

$1,873,000.0

0.0%

Added 141.91%

79,514

$23.56

$17.29

Reduced 26.61%

$13.99

$47.45

DYNF

$2,049,000.0

0.0%

Added 137.76%

39,982

$51.25

$66.28

Added 29.33%

$40.4

$53.5

DZZ

$48,000.0

0.0%

Reduced 22.74%

29,503

$1.65

$2.09

Added 26.67%

$1.47

$2.75

EAD

$76,000.0

0.0%

No Change

11,117

$6.89

$6.46

Reduced 6.24%

$6.29

$7.22

EAF

$444,000.0

0.0%

Reduced 43.34%

256,736

$1.73

$8.98

Added 419.08%

$0.52

$2.53

EAGG

$509,000.0

0.0%

No Change

10,975

$46.44

$46.97

Added 1.14%

$45.55

$48.95

EAOA

$532,000.0

0.0%

No Change

14,520

$36.64

$44.08

Added 20.31%

$32.09

$37.36

EAOK

$360,000.0

0.0%

No Change

14,144

$25.51

$27.87

Added 9.25%

$24.36

$26.51

DWAS

$837,000.0

0.0%

Added 9.36%

9,176

$91.29

$112.47

Added 23.2%

$79.36

$104.46

DWAT

$258,000.0

0.0%

Added 4.74%

22,480

$11.5

$11.04

Reduced 4.0%

$10.22

$12.3

DWAW

$295,000.0

0.0%

Added 0.04%

7,364

$40.15

$48.48

Added 20.75%

$34.31

$42.52

DWLD

$795,000.0

0.0%

No Change

20,997

$37.9

$47.25

Added 24.67%

$28.46

$39.85

DWM

$1,076,000.0

0.0%

Reduced 61.6%

20,438

$52.69

$72.9

Added 38.36%

$51.04

$58.24

DWMF

$1,059,000.0

0.0%

Added 13.05%

39,353

$26.92

$33.34

Added 23.85%

$24.96

$28.48

DWSH

$124,000.0

0.0%

Added 73.37%

17,682

$7.03

$6.71

Reduced 4.55%

$6.67

$7.77

DWSN

$25,000.0

0.0%

Added 55.97%

19,085

$1.31

$3.91

Added 198.47%

$1.21

$2.22

EAT

$3,005,000.0

0.0%

No Change

22,718

$132.29

$137.22

Added 3.73%

$38.96

$154.23

EB

$405,000.0

0.0%

Added 77.08%

120,770

$3.36

$0.0

Reduced 100.0%

$0.0

EBF

$262,000.0

0.0%

Reduced 0.5%

12,452

$21.09

$20.02

Reduced 5.07%

$18.88

$25.75

EBIZ

$509,000.0

0.0%

Added 4.86%

18,357

$27.74

$27.05

Reduced 2.49%

$20.1

$30.77

EBMT

$786,000.0

0.0%

No Change

51,310

$15.33

$21.61

Added 40.97%

$12.32

$17.62

EBND

$2,678,000.0

0.0%

Reduced 62.97%

137,159

$19.53

$20.7

Added 5.99%

$19.44

$21.43

EBR

$309,000.0

0.0%

No Change

42,840

$7.23

$0.0

Reduced 100.0%

$0.0

EBRB

$193,000.0

0.0%

No Change

30,343

$6.38

$0.0

Reduced 100.0%

$0.0

EBTC

$473,000.0

0.0%

No Change

11,983

$39.54

$0.0

Reduced 100.0%

$0.0

DXJS

$641,000.0

0.0%

Reduced 38.36%

18,565

$34.58

$36.56

Added 5.73%

$27.18

$35.64

DXLG

$133,000.0

0.0%

Added 180.29%

49,550

$2.69

$0.71

Reduced 73.61%

$2.15

$4.51

DXPE

$2,672,000.0

0.0%

Added 327.31%

32,343

$82.62

$146.84

Added 77.73%

$31.56

$105.94

DXYN

$25,000.0

0.0%

No Change

36,369

$0.7

$0.39

Reduced 44.29%

$0.45

$1.05

DY

$2,265,000.0

0.0%

No Change

13,018

$174.06

$437.37

Added 151.28%

$111.19

$207.2

DYAI

$131,000.0

0.0%

Added 47.04%

75,300

$1.75

$0.72

Reduced 58.86%

$0.93

$2.67

DYLD

$1,042,000.0

0.0%

Added 27.17%

46,434

$22.46

$22.41

Reduced 0.22%

$22.2

$23.15

EAPR

$411,000.0

0.0%

No Change

15,902

$25.87

$32.4

Added 25.24%

$24.27

$27.35

DUOL

$213,000.0

0.0%

Reduced 93.32%

658

$324.23

$112.06

Reduced 65.44%

$145.05

$378.48

DURA

$560,000.0

0.0%

Added 62.86%

17,227

$32.56

$37.68

Added 15.72%

$30.14

$35.11

DUSA

$800,000.0

0.0%

No Change

19,213

$41.68

$56.01

Added 34.38%

$35.81

$45.24

DUSL

$616,000.0

0.0%

Reduced 35.69%

11,222

$54.98

$84.65

Added 53.97%

$41.02

$76.17

DUST

$808,000.0

0.0%

No Change

151,433

$5.34

$52.05

Added 874.72%

$5.74

$146.0

DV

$736,000.0

0.0%

Reduced 41.65%

38,343

$19.21

$9.06

Reduced 52.84%

$16.12

$43.0

DVAX

$1,071,000.0

0.0%

Reduced 39.04%

83,921

$12.77

$0.0

Reduced 100.0%

$0.0

DVLU

$413,000.0

0.0%

Added 103.29%

14,198

$29.13

$37.15

Added 27.53%

$25.63

$33.06

DVOL

$405,000.0

0.0%

Added 3.21%

11,956

$33.88

$36.37

Added 7.35%

$27.79

$36.62

DVY

$1,017,000.0

0.0%

Reduced 53.99%

7,749

$131.29

$150.96

Added 14.98%

$112.42

$144.09

DVYA

$1,613,000.0

0.0%

Reduced 15.16%

45,054

$35.81

$50.92

Added 42.19%

$33.84

$39.32

DSGN

$230,000.0

0.0%

No Change

37,312

$6.17

$14.37

Added 132.9%

$2.25

$7.77

DSI

$801,000.0

0.0%

Reduced 42.95%

7,267

$110.25

$140.76

Added 27.67%

$92.7

$115.78

DSL

$750,000.0

0.0%

No Change

59,717

$12.57

$10.75

Reduced 14.48%

$11.85

$13.24

EASG

$431,000.0

0.0%

Reduced 59.86%

14,720

$29.34

$37.04

Added 26.24%

$28.7

$34.04

EEMO

$400,000.0

0.0%

Added 39.27%

24,722

$16.2

$21.6

Added 33.33%

$14.98

$17.73

EC

$2,861,000.0

0.0%

Added 126.39%

361,280

$7.92

$13.09

Added 65.28%

$7.21

$12.9

ECC

$603,000.0

0.0%

No Change

67,939

$8.88

$4.03

Reduced 54.62%

$8.56

$10.49

ECF

$125,000.0

0.0%

No Change

13,003

$9.69

$12.8

Added 32.09%

$7.55

$10.03

ECH

$2,242,000.0

0.0%

Added 51.59%

89,552

$25.04

$39.24

Added 56.71%

$23.79

$29.57

ECLN

$417,000.0

0.0%

Reduced 13.7%

14,465

$28.87

$32.31

Added 11.92%

$22.74

$31.18

ECON

$969,000.0

0.0%

Reduced 29.43%

46,737

$20.75

$33.51

Added 61.49%

$19.55

$23.13

ECPG

$570,000.0

0.0%

No Change

11,949

$47.77

$81.62

Added 70.86%

$39.64

$54.55

ECVT

$508,000.0

0.0%

Added 80.89%

66,608

$7.64

$14.56

Added 90.58%

$6.02

$11.35

EDAP

$107,000.0

0.0%

No Change

42,011

$2.55

$4.17

Added 63.53%

$2.0

$8.5

EDC

$945,000.0

0.0%

Added 80.83%

32,859

$28.77

$80.68

Added 180.43%

$25.01

$41.94

EDD

$112,000.0

0.0%

No Change

24,763

$4.54

$5.41

Added 19.16%

$4.34

$5.2

EDEN

$1,353,000.0

0.0%

No Change

10,653

$127.02

$110.22

Reduced 13.23%

$102.81

$132.34

EDF

$109,000.0

0.0%

No Change

23,330

$4.7

$5.22

Added 11.06%

$4.34

$5.75

EDIT

$541,000.0

0.0%

Added 27.53%

426,246

$1.27

$2.62

Added 106.3%

$1.12

$11.58

EAOR

$422,000.0

0.0%

No Change

13,485

$31.36

$36.94

Added 17.79%

$28.97

$32.65

EFC

$682,000.0

0.0%

Added 261.15%

56,285

$12.12

$13.33

Added 9.98%

$10.88

$13.46

EFG

$2,687,000.0

0.0%

Reduced 78.55%

27,753

$96.83

$118.19

Added 22.06%

$94.82

$108.91

EFIV

$1,091,000.0

0.0%

Reduced 18.49%

19,333

$56.48

$71.71

Added 26.97%

$46.88

$58.93

EFIX

$299,000.0

0.0%

Reduced 5.73%

18,617

$16.07

$15.45

Reduced 3.86%

$14.68

$17.67

EDIV

$206,000.0

0.0%

No Change

5,488

$37.67

$40.81

Added 8.34%

$31.9

$39.23

EDOC

$126,000.0

0.0%

Reduced 81.55%

12,878

$9.83

$9.45

Reduced 3.87%

$8.41

$10.65

EDOG

$424,000.0

0.0%

Added 19.02%

20,572

$20.65

$24.44

Added 18.35%

$20.27

$23.19

EDOW

$509,000.0

0.0%

Reduced 35.55%

14,039

$36.27

$42.84

Added 18.11%

$32.56

$38.1

EDTK

$248,000.0

0.0%

Added 4.08%

240,958

$1.03

$1.0

Reduced 2.91%

$0.77

$1.27

EDU

$293,000.0

0.0%

No Change

3,866

$75.84

$50.9

Reduced 32.89%

$44.46

$98.2

EDU

$293,000.0

0.0%

No Change

3,866

$75.84

$50.9

Reduced 32.89%

$44.46

$98.2

EDZ

$302,000.0

0.0%

Reduced 51.39%

33,109

$9.13

$18.74

Added 105.26%

$6.57

$12.84

EE

$1,166,000.0

0.0%

Added 142.03%

38,546

$30.25

$35.71

Added 18.05%

$13.38

$32.99

EEA

$162,000.0

0.0%

No Change

19,994

$8.14

$10.55

Added 29.61%

$8.05

$9.47

EEFT

$1,925,000.0

0.0%

Added 24.0%

18,723

$102.84

$66.08

Reduced 35.74%

$91.07

$117.66

EELV

$289,000.0

0.0%

Reduced 79.93%

12,362

$23.41

$28.41

Added 21.36%

$23.06

$26.48

EEMA

$764,000.0

0.0%

Reduced 62.16%

10,667

$71.65

$111.88

Added 56.15%

$62.52

$82.13

EGHT

$380,000.0

0.0%

Added 526.07%

142,637

$2.67

$2.36

Reduced 11.61%

$1.51

$3.76

EGO

$2,186,000.0

0.0%

Added 690.7%

147,047

$14.87

$31.66

Added 112.91%

$9.72

$19.06

EGP

$471,000.0

0.0%

Reduced 38.53%

2,940

$160.49

$200.76

Added 25.09%

$155.1

$192.61

EGY

$819,000.0

0.0%

Added 308.38%

187,469

$4.37

$5.98

Added 36.84%

$4.03

$7.51

EHC

$1,994,000.0

0.0%

Added 143.93%

21,602

$92.35

$106.64

Added 15.47%

$69.95

$104.55

EHI

$133,000.0

0.0%

No Change

19,968

$6.68

$5.97

Reduced 10.63%

$6.52

$7.35

EEMS

$651,000.0

0.0%

No Change

11,211

$58.14

$75.92

Added 30.58%

$55.4

$64.44

EEMV

$1,517,000.0

0.0%

Reduced 17.49%

26,171

$57.99

$71.4

Added 23.12%

$54.22

$63.73

EEMX

$680,000.0

0.0%

Reduced 17.8%

21,077

$32.3

$50.92

Added 57.65%

$29.17

$36.56

EES

$2,266,000.0

0.0%

Added 117.78%

42,019

$53.94

$61.94

Added 14.83%

$45.87

$59.34

EET

$1,284,000.0

0.0%

Added 141.44%

25,455

$50.48

$107.42

Added 112.8%

$45.61

$64.73

EEV

$159,000.0

0.0%

No Change

10,602

$15.0

$12.68

Reduced 15.47%

$14.06

$21.81

EEX

$381,000.0

0.0%

Reduced 41.6%

79,180

$4.82

$4.99

Added 3.53%

$3.92

$7.05

EFAD

$2,176,000.0

0.0%

Added 19.41%

58,822

$37.0

$41.67

Added 12.62%

$36.08

$42.36

EFAS

$224,000.0

0.0%

No Change

14,577

$15.43

$21.86

Added 41.67%

$13.64

$15.69

EFAX

$973,000.0

0.0%

Added 14.7%

24,455

$39.81

$52.35

Added 31.5%

$38.65

$44.27

EFSC

$2,275,000.0

0.0%

Added 178.34%

40,351

$56.4

$58.31

Added 3.39%

$37.28

$63.13

DSM

$93,000.0

0.0%

No Change

16,155

$5.81

$6.05

Added 4.13%

$5.54

$6.38

DSTX

$201,000.0

0.0%

No Change

7,808

$25.83

$33.6

Added 30.08%

$22.76

$26.1

DSX

$58,000.0

0.0%

Reduced 75.18%

29,623

$1.96

$2.67

Added 36.22%

$1.73

$3.22

DT

$810,000.0

0.0%

Added 48.62%

14,920

$54.35

$38.36

Reduced 29.42%

$39.42

$61.41

DTC

$44,000.0

0.0%

Reduced 1.84%

38,866

$1.14

$0.0

Reduced 100.0%

$0.0

DTEC

$2,661,000.0

0.0%

Reduced 6.31%

58,715

$45.33

$46.78

Added 3.2%

$38.39

$48.07

DTF

$247,000.0

0.0%

No Change

22,095

$11.21

$11.39

Added 1.61%

$10.63

$11.45

DTH

$281,000.0

0.0%

Reduced 73.37%

7,446

$37.78

$55.72

Added 47.49%

$36.94

$41.98

DTM

$1,901,000.0

0.0%

Reduced 15.41%

19,129

$99.43

$148.08

Added 48.93%

$51.17

$114.39

DTST

$46,000.0

0.0%

No Change

12,304

$3.77

$4.06

Added 7.69%

$2.96

$8.0

EFT

$146,000.0

0.0%

No Change

11,415

$12.83

$10.88

Reduced 15.2%

$12.62

$13.88

EFU

$191,000.0

0.0%

No Change

28,458

$6.73

$8.01

Added 19.02%

$6.87

$17.56

EFZ

$323,000.0

0.0%

Added 36.36%

19,373

$16.71

$12.03

Reduced 28.01%

$15.1

$17.57

EGAN

$112,000.0

0.0%

No Change

18,065

$6.23

$6.49

Added 4.17%

$4.71

$7.96

EGBN

$917,000.0

0.0%

Reduced 35.66%

35,247

$26.03

$24.47

Reduced 5.99%

$15.99

$30.94

EMLP

$452,000.0

0.0%

No Change

13,470

$33.6

$43.65

Added 29.91%

$26.76

$38.3

EMNT

$1,338,000.0

0.0%

No Change

13,520

$98.97

$98.81

Reduced 0.16%

$97.78

$99.26

EHTH

$2,172,000.0

0.0%

Added 78.39%

231,136

$9.4

$1.76

Reduced 81.28%

$3.58

$10.68

EIDO

$884,000.0

0.0%

Added 74.37%

47,851

$18.48

$14.14

Reduced 23.48%

$17.96

$23.62

EIG

$602,000.0

0.0%

Added 122.76%

11,755

$51.23

$42.0

Reduced 18.02%

$38.67

$54.44

EINC

$766,000.0

0.0%

No Change

9,044

$84.79

$122.53

Added 44.51%

$66.58

$104.7

EIRL

$430,000.0

0.0%

Reduced 52.84%

7,331

$58.73

$72.28

Added 23.07%

$56.27

$70.64

EIS

$754,000.0

0.0%

No Change

11,180

$67.52

$130.0

Added 92.54%

$57.2

$82.71

EJAN

$331,000.0

0.0%

Added 6.34%

11,249

$29.44

$35.6

Added 20.92%

$27.78

$31.79

EJUL

$841,000.0

0.0%

Added 61.51%

34,128

$24.67

$30.94

Added 25.42%

$22.88

$25.86

ELA

$545,000.0

0.0%

Added 58.24%

75,984

$7.18

$24.1

Added 235.65%

$4.16

$7.88

ELD

$496,000.0

0.0%

Reduced 18.59%

19,580

$25.38

$28.51

Added 12.33%

$25.0

$28.4

ELDN

$1,108,000.0

0.0%

Added 1253.93%

269,025

$4.12

$3.8

Reduced 7.77%

$1.52

$5.54

ELEV

$21,000.0

0.0%

No Change

37,925

$0.56

$0.0

Reduced 100.0%

$0.0

EFO

$269,000.0

0.0%

Added 31.53%

6,570

$41.01

$68.76

Added 67.67%

$40.29

$51.43

EFR

$187,000.0

0.0%

No Change

14,691

$12.75

$10.36

Reduced 18.75%

$12.32

$13.4

ENB

$2,173,000.0

0.0%

Added 306.73%

51,223

$42.43

$55.31

Added 30.36%

$32.85

$45.78

ENFN

$2,133,000.0

0.0%

Added 554.93%

207,175

$10.3

$0.0

Reduced 100.0%

$0.0

ENLV

$13,000.0

0.0%

No Change

11,159

$1.17

$0.72

Reduced 38.46%

$0.81

$4.59

ENOB

$51,000.0

0.0%

Added 284.78%

61,726

$0.84

$0.0

Reduced 100.0%

$0.0

ENOR

$310,000.0

0.0%

Added 7.6%

13,838

$22.46

$36.91

Added 64.34%

$21.75

$26.41

ENR

$1,095,000.0

0.0%

Added 33.47%

31,390

$34.89

$16.81

Reduced 51.82%

$26.92

$39.52

ENRFF

$674,000.0

0.0%

No Change

113,227

$5.96

$0.0

Reduced 100.0%

$0.0

ENS

$2,309,000.0

0.0%

Added 281.0%

24,982

$92.43

$236.98

Added 156.39%

$86.41

$112.53

ELMD

$1,676,000.0

0.0%

Added 121.78%

56,726

$29.55

$35.68

Added 20.74%

$9.9

$35.07

ELSE

$48,000.0

0.0%

No Change

12,273

$3.95

$7.63

Added 93.16%

$3.75

$5.5

ELY

$860,000.0

0.0%

Reduced 36.19%

109,503

$7.86

$0.0

Reduced 100.0%

$0.0

ELYM

$25,000.0

0.0%

No Change

14,246

$1.8

$0.0

Reduced 100.0%

$0.0

EMBC

$616,000.0

0.0%

Reduced 31.06%

29,878

$20.65

$3.14

Reduced 84.79%

$9.93

$21.48

EME

$1,148,000.0

0.0%

Reduced 4.89%

2,531

$453.9

$913.11

Added 101.17%

$219.07

$545.3

EMIF

$473,000.0

0.0%

Added 13.69%

22,743

$20.82

$27.5

Added 32.08%

$20.22

$24.12

EMLDW

$2,000.0

0.0%

No Change

10,145

$0.2

$0.0

Reduced 100.0%

$0.0

EMTY

$135,000.0

0.0%

Reduced 36.2%

10,516

$12.89

$12.61

Reduced 2.17%

$12.43

$15.21

DQ

$2,447,000.0

0.0%

Added 187.1%

125,921

$19.44

$18.19

Reduced 6.43%

$13.62

$30.85

DRD

$378,000.0

0.0%

Reduced 20.19%

43,834

$8.63

$26.25

Added 204.17%

$6.48

$12.7

DRH

$1,089,000.0

0.0%

Added 96.13%

120,598

$9.03

$10.3

Added 14.06%

$7.74

$10.0

DRIP

$825,000.0

0.0%

Added 651.79%

75,750

$10.9

$4.33

Reduced 60.28%

$7.87

$13.08

DRIP

$825,000.0

0.0%

Added 651.79%

75,750

$10.9

$4.33

Reduced 60.28%

$7.87

$13.08

DRN

$2,179,000.0

0.0%

No Change

163,018

$13.37

$9.99

Reduced 25.28%

$7.07

$14.07

DRSK

$1,153,000.0

0.0%

No Change

42,042

$27.43

$29.14

Added 6.23%

$25.42

$29.24

DRV

$1,258,000.0

0.0%

Added 121.15%

42,717

$29.47

$21.06

Reduced 28.54%

$22.02

$47.66

DRVN

$708,000.0

0.0%

No Change

43,910

$16.14

$13.0

Reduced 19.45%

$10.59

$17.45

DRW

$491,000.0

0.0%

Added 15.37%

28,464

$17.25

$22.88

Added 32.64%

$18.75

$28.4

DSCF

$255,000.0

0.0%

No Change

11,467

$22.29

$24.12

Added 8.21%

$21.77

$23.74

DSEP

$2,298,000.0

0.0%

No Change

57,392

$40.05

$46.85

Added 16.98%

$36.84

$41.26

DNOV

$1,954,000.0

0.0%

Added 662.01%

45,606

$42.87

$50.72

Added 18.31%

$38.97

$43.58

DNOW

$1,382,000.0

0.0%

Added 302.68%

106,251

$13.01

$13.14

Added 1.0%

$9.44

$15.65

DNP

$376,000.0

0.0%

Added 109.56%

42,648

$8.82

$10.65

Added 20.75%

$8.02

$10.04

EMX

$58,000.0

0.0%

Added 51.62%

33,742

$1.73

$0.0

Reduced 100.0%

$0.0

EPR

$742,000.0

0.0%

No Change

16,773

$44.28

$57.35

Added 29.52%

$39.66

$50.26

EPRF

$369,000.0

0.0%

Added 67.99%

20,334

$18.17

$16.99

Reduced 6.49%

$17.8

$19.98

EPRT

$2,508,000.0

0.0%

Added 45.79%

80,180

$31.28

$30.21

Reduced 3.42%

$23.58

$34.88

EPS

$415,000.0

0.0%

No Change

6,923

$60.04

$77.03

Added 28.3%

$50.99

$63.95

EPSN

$71,000.0

0.0%

No Change

12,220

$5.86

$6.18

Added 5.46%

$4.7

$6.75

ENTA

$70,000.0

0.0%

No Change

12,216

$5.75

$13.41

Added 133.22%

$4.71

$17.8

ENTX

$80,000.0

0.0%

Added 85.88%

38,399

$2.09

$1.26

Reduced 39.71%

$0.68

$3.35

ENV

$984,000.0

0.0%

No Change

15,717

$62.62

$0.0

Reduced 100.0%

$0.0

ENX

$172,000.0

0.0%

No Change

18,049

$9.53

$0.0

Reduced 100.0%

$0.0

ENZ

$24,000.0

0.0%

No Change

33,835

$0.71

$0.0

Reduced 100.0%

$0.0

ENZL

$1,931,000.0

0.0%

Reduced 16.25%

42,751

$45.18

$44.03

Reduced 2.55%

$43.86

$50.41

EOCT

$358,000.0

0.0%

Reduced 38.01%

13,799

$25.94

$33.72

Added 29.99%

$22.95

$27.28

EOD

$114,000.0

0.0%

Reduced 5.29%

23,011

$4.97

$6.39

Added 28.57%

$4.33

$5.11

EOLS

$896,000.0

0.0%

Added 62.94%

81,192

$11.04

$6.5

Reduced 41.12%

$9.25

$17.82

EOT

$196,000.0

0.0%

No Change

11,927

$16.46

$16.84

Added 2.31%

$16.18

$18.47

EMSG

$358,000.0

0.0%

No Change

12,594

$28.46

$27.79

Reduced 2.35%

$22.26

$29.3

EQC

$228,000.0

0.0%

Added 33.67%

129,081

$1.77

$0.0

Reduced 100.0%

$0.0

EQH

$2,820,000.0

0.0%

Added 196.34%

59,789

$47.17

$42.58

Reduced 9.73%

$31.76

$52.98

EQL

$950,000.0

0.0%

Reduced 66.07%

7,591

$125.25

$49.88

Reduced 60.18%

$108.8

$133.48

EQNR

$2,510,000.0

0.0%

No Change

105,958

$23.69

$39.48

Added 66.65%

$21.85

$29.49

EQRR

$374,000.0

0.0%

Added 48.11%

6,600

$56.74

$77.03

Added 35.76%

$53.21

$62.73

EQWL

$1,830,000.0

0.0%

Added 26.36%

17,901

$102.28

$123.96

Added 21.2%

$88.03

$107.9

ERAS

$289,000.0

0.0%

Added 94.12%

115,501

$2.51

$10.23

Added 307.57%

$1.64

$3.45

EP

$89,000.0

0.0%

No Change

11,756

$7.6

$2.61

Reduced 65.66%

$4.06

$8.46

EPAC

$1,448,000.0

0.0%

Added 159.78%

35,258

$41.09

$33.65

Reduced 18.11%

$30.43

$51.91

EPC

$1,504,000.0

0.0%

Added 74.63%

44,776

$33.6

$15.93

Reduced 52.59%

$31.2

$41.5

EPD

$272,000.0

0.0%

Reduced 93.32%

8,701

$31.36

$39.23

Added 25.1%

$26.12

$34.63

EPHE

$530,000.0

0.0%

Reduced 38.36%

21,200

$25.03

$24.64

Reduced 1.56%

$23.12

$30.0

EPIX

$31,000.0

0.0%

No Change

17,704

$1.79

$0.0

Reduced 100.0%

$0.0

EPM

$242,000.0

0.0%

Reduced 55.17%

46,339

$5.23

$4.66

Reduced 10.9%

$4.59

$6.29

EPOL

$846,000.0

0.0%

Added 15.12%

40,549

$20.87

$38.66

Added 85.24%

$20.71

$26.09

EPP

$2,318,000.0

0.0%

Added 149.76%

52,916

$43.81

$54.99

Added 25.52%

$40.43

$49.29

ERII

$451,000.0

0.0%

No Change

30,738

$14.7

$8.41

Reduced 42.79%

$12.26

$20.27

ERO

$937,000.0

0.0%

No Change

69,569

$13.48

$27.26

Added 102.23%

$12.78

$24.34

ERTH

$548,000.0

0.0%

Added 29.82%

13,569

$40.44

$49.85

Added 23.27%

$38.76

$45.55

ERX

$1,082,000.0

0.0%

Added 58.85%

19,432

$55.7

$95.22

Added 70.95%

$51.9

$77.52

ESAB

$586,000.0

0.0%

Added 5.32%

4,892

$119.94

$88.6

Reduced 26.13%

$85.79

$135.97

ESBA

$876,000.0

0.0%

Reduced 3.99%

86,082

$10.18

$5.28

Reduced 48.13%

$7.85

$11.5

ESCA

$155,000.0

0.0%

No Change

10,878

$14.28

$18.35

Added 28.5%

$12.34

$19.27

ESE

$1,530,000.0

0.0%

Added 81.56%

11,487

$133.21

$289.87

Added 117.6%

$96.69

$154.0

ESG

$1,362,000.0

0.0%

Reduced 21.99%

9,890

$137.78

$169.92

Added 23.33%

$117.76

$143.85

ESGB

$632,000.0

0.0%

Reduced 15.02%

30,409

$20.81

$21.24

Added 2.07%

$20.4

$21.91

ESGD

$2,682,000.0

0.0%

Added 361.86%

35,235

$76.14

$100.47

Added 31.95%

$74.05

$85.04

EPU

$1,808,000.0

0.0%

Added 33.79%

45,666

$39.61

$80.01

Added 101.99%

$33.02

$45.09

EPV

$353,000.0

0.0%

No Change

52,419

$6.74

$20.17

Added 199.26%

$6.93

$45.95

EQ

$31,000.0

0.0%

No Change

41,644

$0.75

$2.18

Added 190.67%

$0.49

$3.25

EQAL

$873,000.0

0.0%

Added 35.79%

18,081

$48.3

$56.88

Added 17.76%

$42.7

$52.18

EQBK

$296,000.0

0.0%

No Change

6,987

$42.42

$44.27

Added 4.36%

$30.44

$50.85

ERC

$121,000.0

0.0%

No Change

13,255

$9.19

$9.01

Reduced 1.96%

$8.77

$9.6

ERH

$129,000.0

0.0%

No Change

12,073

$10.72

$11.73

Added 9.42%

$8.73

$11.36

DNUT

$1,843,000.0

0.0%

No Change

185,667

$9.93

$3.23

Reduced 67.47%

$8.44

$17.84

DOCN

$1,703,000.0

0.0%

Reduced 91.58%

50,003

$34.07

$154.87

Added 354.56%

$26.63

$44.8

DOCS

$453,000.0

0.0%

Added 68.82%

8,485

$53.39

$18.97

Reduced 64.47%

$22.96

$61.75

DOCT

$703,000.0

0.0%

No Change

18,017

$39.03

$46.13

Added 18.19%

$36.44

$40.06

DOG

$479,000.0

0.0%

No Change

17,907

$26.76

$22.95

Reduced 14.24%

$25.36

$30.06

DOL

$229,000.0

0.0%

Reduced 63.49%

4,649

$49.44

$72.62

Added 46.89%

$48.04

$54.63

DOLE

$437,000.0

0.0%

No Change

32,279

$13.54

$14.1

Added 4.14%

$10.71

$17.12

DOMO

$136,000.0

0.0%

No Change

19,341

$7.08

$3.51

Reduced 50.42%

$6.11

$12.23

DON

$2,975,000.0

0.0%

Added 88.77%

58,383

$50.97

$54.0

Added 5.94%

$43.98

$55.92

DORM

$1,453,000.0

0.0%

Added 19.36%

11,222

$129.55

$116.16

Reduced 10.34%

$79.43

$146.6

DOUG

$1,541,000.0

0.0%

Added 155.24%

923,265

$1.67

$1.58

Reduced 5.39%

$1.0

$2.98

DLX

$561,000.0

0.0%

Reduced 21.99%

24,878

$22.59

$23.16

Added 2.52%

$18.48

$24.87

DMAC

$2,035,000.0

0.0%

Added 269.49%

374,845

$5.43

$6.06

Added 11.6%

$2.14

$6.41

DMAR

$1,743,000.0

0.0%

Added 147.58%

45,672

$38.17

$44.35

Added 16.19%

$33.81

$38.8

ETWO

$242,000.0

0.0%

Added 191.61%

91,045

$2.66

$0.0

Reduced 100.0%

$0.0

ETWOWS

$0.0

0.0%

No Change

26,137

$0.01

$0.0

Reduced 100.0%

$0.0

EUDV

$943,000.0

0.0%

Added 39.98%

20,251

$46.61

$52.1

Added 11.78%

$43.35

$52.81

EUM

$170,000.0

0.0%

No Change

13,681

$12.49

$16.7

Added 33.71%

$13.31

$29.94

EUO

$2,116,000.0

0.0%

Added 159.26%

60,605

$34.92

$29.45

Reduced 15.66%

$29.37

$36.07

EURL

$604,000.0

0.0%

Reduced 31.51%

29,609

$20.4

$41.54

Added 103.63%

$19.41

$30.37

ESGR

$2,034,000.0

0.0%

Added 106.44%

6,317

$322.05

$0.0

Reduced 100.0%

$0.0

ESGU

$741,000.0

0.0%

Reduced 72.37%

5,758

$128.82

$160.8

Added 24.83%

$106.3

$134.27

ESIX

$706,000.0

0.0%

Added 42.06%

22,492

$31.42

$34.76

Added 10.63%

$27.7

$34.58

ESLT

$357,000.0

0.0%

No Change

1,387

$258.07

$750.01

Added 190.62%

$175.3

$308.96

ESML

$372,000.0

0.0%

No Change

8,863

$42.05

$50.97

Added 21.21%

$36.4

$46.3

ESMV

$324,000.0

0.0%

No Change

11,291

$28.74

$29.32

Added 2.02%

$25.21

$29.95

ESOA

$2,326,000.0

0.0%

Added 950.59%

184,326

$12.62

$18.43

Added 46.04%

$5.7

$19.83

ESPO

$401,000.0

0.0%

No Change

4,817

$83.38

$89.42

Added 7.24%

$57.07

$89.58

ESPR

$1,576,000.0

0.0%

Reduced 5.23%

716,512

$2.2

$3.12

Added 41.82%

$1.58

$3.94

ESQ

$344,000.0

0.0%

Added 30.64%

4,328

$79.5

$105.43

Added 32.62%

$44.45

$90.0

ESTC

$497,000.0

0.0%

Reduced 91.72%

5,019

$99.08

$50.6

Reduced 48.93%

$69.0

$136.06

DMAT

$522,000.0

0.0%

Reduced 7.36%

36,972

$14.13

$36.67

Added 159.52%

$12.28

$17.82

DMAY

$1,057,000.0

0.0%

Added 18.89%

25,947

$40.74

$46.77

Added 14.8%

$36.47

$41.53

DMB

$127,000.0

0.0%

No Change

12,312

$10.35

$10.85

Added 4.83%

$9.93

$11.28

DMF

$117,000.0

0.0%

No Change

16,572

$7.1

$0.0

Reduced 100.0%

$0.0

DMLP

$367,000.0

0.0%

No Change

11,029

$33.33

$27.66

Reduced 17.01%

$28.41

$35.74

DMO

$158,000.0

0.0%

No Change

13,422

$11.8

$11.16

Reduced 5.42%

$11.14

$12.34

DMRC

$2,356,000.0

0.0%

Added 50.98%

62,926

$37.45

$9.8

Reduced 73.83%

$21.0

$48.32

DNL

$1,737,000.0

0.0%

Added 476.76%

48,304

$35.98

$43.49

Added 20.87%

$35.3

$40.97

DNLI

$1,451,000.0

0.0%

Added 42.0%

71,240

$20.38

$18.62

Reduced 8.64%

$14.56

$33.33

DNMR

$8,000.0

0.0%

No Change

19,176

$0.45

$0.0

Reduced 100.0%

$0.0

DJD

$338,000.0

0.0%

No Change

6,684

$50.71

$60.78

Added 19.86%

$45.55

$54.38

DJIA

$230,000.0

0.0%

No Change

10,011

$23.03

$21.75

Reduced 5.56%

$21.21

$24.0

ETD

$292,000.0

0.0%

Reduced 71.89%

10,389

$28.11

$18.84

Reduced 32.98%

$26.53

$35.62

ETNB

$501,000.0

0.0%

Reduced 81.13%

64,179

$7.82

$0.0

Reduced 100.0%

$0.0

ETON

$2,561,000.0

0.0%

Added 79.99%

192,326

$13.32

$30.26

Added 127.18%

$3.03

$15.71

EWG

$2,676,000.0

0.0%

Reduced 6.11%

84,112

$31.82

$41.37

Added 30.01%

$28.72

$34.26

EUSB

$212,000.0

0.0%

Reduced 38.88%

5,000

$42.48

$43.07

Added 1.39%

$41.23

$46.01

EUSC

$509,000.0

0.0%

Added 16.59%

13,341

$38.22

$46.35

Added 21.27%

$35.59

$40.76

EVA

$69,000.0

0.0%

No Change

171,918

$0.4

$0.0

Reduced 100.0%

$0.0

EVC

$225,000.0

0.0%

Added 297.45%

95,778

$2.35

$7.83

Added 233.19%

$1.33

$4.41

EVCM

$132,000.0

0.0%

Reduced 8.69%

12,075

$11.01

$9.49

Reduced 13.81%

$6.22

$12.35

EVER

$265,000.0

0.0%

Reduced 59.14%

13,302

$19.99

$17.48

Reduced 12.56%

$12.1

$28.09

EVF

$159,000.0

0.0%

Added 31.97%

25,933

$6.14

$4.93

Reduced 19.71%

$5.97

$6.84

EVG

$234,000.0

0.0%

No Change

21,502

$10.92

$10.68

Reduced 2.2%

$10.29

$11.45

EVGO

$822,000.0

0.0%

Added 105.02%

203,082

$4.05

$1.9

Reduced 53.09%

$1.65

$9.07

EVGOW

$3,000.0

0.0%

No Change

11,780

$0.32

$0.01

Reduced 96.88%

$0.12

$1.99

EVH

$2,584,000.0

0.0%

Added 40.17%

229,775

$11.25

$3.96

Reduced 64.8%

$9.88

$35.0

EVLV

$282,000.0

0.0%

Reduced 81.02%

71,493

$3.95

$5.7

Added 44.3%

$2.01

$5.73

EVM

$278,000.0

0.0%

No Change

28,849

$9.65

$0.0

Reduced 100.0%

$0.0

EVMT

$482,000.0

0.0%

No Change

33,035

$14.6

$19.02

Added 30.27%

$14.47

$19.43

ESTA

$746,000.0

0.0%

No Change

17,244

$43.27

$65.76

Added 51.98%

$30.2

$60.12

EWO

$470,000.0

0.0%

Added 81.82%

22,424

$20.97

$38.95

Added 85.74%

$20.37

$23.82

EWP

$1,226,000.0

0.0%

Reduced 50.51%

39,492

$31.05

$55.63

Added 79.16%

$28.71

$35.77

EWQ

$2,851,000.0

0.0%

Added 190.33%

79,480

$35.88

$44.16

Added 23.08%

$35.22

$42.6

EWS

$523,000.0

0.0%

Reduced 26.38%

23,969

$21.85

$28.95

Added 32.49%

$17.4

$23.25

EWTX

$846,000.0

0.0%

Reduced 84.18%

31,713

$26.7

$33.09

Added 23.93%

$14.9

$38.12

EWUS

$349,000.0

0.0%

Added 18.93%

10,079

$34.71

$40.93

Added 17.92%

$32.27

$40.09

EVN

$123,000.0

0.0%

No Change

12,242

$10.11

$10.6

Added 4.85%

$9.79

$11.31

EVR

$2,609,000.0

0.0%

No Change

10,299

$253.34

$333.56

Added 31.66%

$168.04

$324.06

EVRI

$909,000.0

0.0%

Reduced 20.63%

67,336

$13.51

$0.0

Reduced 100.0%

$0.0

EVT

$234,000.0

0.0%

No Change

9,496

$24.69

$26.02

Added 5.39%

$21.83

$25.83

EVTC

$2,246,000.0

0.0%

Added 27.89%

65,071

$34.53

$23.63

Reduced 31.57%

$28.76

$42.21

EVV

$516,000.0

0.0%

No Change

52,832

$9.77

$9.19

Reduced 5.94%

$9.22

$10.55

EVX

$906,000.0

0.0%

Reduced 14.95%

5,287

$171.42

$39.15

Reduced 77.16%

$146.5

$192.2

EWCO

$442,000.0

0.0%

No Change

12,930

$34.21

$27.53

Reduced 19.53%

$23.79

$30.28

EWCZ

$267,000.0

0.0%

Added 97.03%

40,134

$6.67

$5.82

Reduced 12.74%

$4.8

$15.96

EWD

$1,293,000.0

0.0%

No Change

29,801

$43.41

$49.57

Added 14.19%

$36.48

$43.96

DJUL

$1,163,000.0

0.0%

Reduced 40.31%

27,714

$41.98

$49.53

Added 17.98%

$36.93

$42.81

DJUN

$673,000.0

0.0%

Added 33.44%

15,570

$43.28

$48.98

Added 13.17%

$38.52

$44.07

DK

$1,814,000.0

0.0%

Added 153.14%

98,107

$18.5

$44.81

Added 142.22%

$15.36

$33.6

DKL

$2,183,000.0

0.0%

Added 36.38%

51,679

$42.26

$51.7

Added 22.34%

$37.02

$47.67

DLB

$338,000.0

0.0%

No Change

4,337

$78.1

$54.21

Reduced 30.59%

$66.35

$86.37

DLN

$1,782,000.0

0.0%

Reduced 51.47%

22,911

$77.79

$94.69

Added 21.73%

$66.92

$82.26

DLNG

$109,000.0

0.0%

No Change

20,101

$5.44

$3.82

Reduced 29.78%

$2.27

$5.65

DLS

$1,464,000.0

0.0%

Reduced 25.46%

23,267

$62.95

$86.48

Added 37.38%

$60.67

$69.77

DLTH

$371,000.0

0.0%

Added 29.36%

120,149

$3.09

$2.99

Reduced 3.24%

$2.8

$5.1

DIBS

$51,000.0

0.0%

Reduced 26.58%

14,502

$3.54

$4.46

Added 25.99%

$3.37

$6.3

DIG

$502,000.0

0.0%

Reduced 35.04%

13,935

$36.04

$61.65

Added 71.06%

$33.69

$50.26

EWJV

$1,471,000.0

0.0%

Added 17.11%

47,039

$31.28

$45.11

Added 44.21%

$28.24

$33.71

EWK

$342,000.0

0.0%

Added 9.21%

18,716

$18.28

$26.19

Added 43.27%

$17.74

$20.99

EWL

$2,714,000.0

0.0%

Added 386.97%

59,070

$45.96

$61.13

Added 33.01%

$45.04

$53.03

EWM

$565,000.0

0.0%

Reduced 22.14%

23,067

$24.53

$29.7

Added 21.08%

$20.94

$27.49

EWN

$646,000.0

0.0%

Reduced 51.49%

14,527

$44.49

$64.45

Added 44.86%

$43.92

$53.03

EZU

$449,000.0

0.0%

Reduced 39.51%

9,528

$47.2

$65.94

Added 39.7%

$46.02

$53.07

FA

$527,000.0

0.0%

Reduced 64.13%

28,184

$18.73

$14.87

Reduced 20.61%

$14.01

$20.79

FAAR

$311,000.0

0.0%

No Change

11,200

$27.83

$34.18

Added 22.82%

$27.42

$29.44

FAB

$1,325,000.0

0.0%

No Change

16,071

$82.48

$95.19

Added 15.41%

$74.99

$90.3

EWZS

$1,273,000.0

0.0%

No Change

137,682

$9.25

$13.9

Added 50.27%

$9.11

$14.73

EXAI

$336,000.0

0.0%

No Change

68,998

$4.88

$0.0

Reduced 100.0%

$0.0

EXAS

$1,745,000.0

0.0%

Reduced 75.79%

31,068

$56.19

$104.91

Added 86.71%

$40.62

$79.62

EXEL

$695,000.0

0.0%

Reduced 82.25%

20,887

$33.3

$50.13

Added 50.54%

$20.02

$37.59

EXFY

$2,897,000.0

0.0%

Added 853.44%

864,995

$3.35

$1.14

Reduced 65.97%

$1.24

$4.13

EXG

$86,000.0

0.0%

No Change

10,533

$8.17

$9.21

Added 12.73%

$7.7

$8.8

EXI

$2,353,000.0

0.0%

Added 125.97%

16,661

$141.23

$192.64

Added 36.4%

$126.18

$152.59

EXK

$1,976,000.0

0.0%

Reduced 38.19%

539,980

$3.66

$9.81

Added 168.03%

$1.42

$5.67

EXLS

$3,012,000.0

0.0%

Added 171.94%

67,886

$44.38

$27.48

Reduced 38.08%

$28.16

$50.11

EXP

$451,000.0

0.0%

Reduced 84.57%

1,831

$246.76

$194.66

Reduced 21.11%

$204.27

$321.93

EWH

$689,000.0

0.0%

Reduced 77.53%

41,376

$16.66

$24.06

Added 44.42%

$14.64

$20.36

EWI

$973,000.0

0.0%

Reduced 14.0%

27,078

$35.97

$57.66

Added 60.3%

$32.89

$39.63

FAPR

$682,000.0

0.0%

No Change

16,891

$40.43

$46.12

Added 14.07%

$35.39

$41.88

FARM

$41,000.0

0.0%

Added 67.41%

22,986

$1.8

$1.28

Reduced 28.89%

$1.6

$4.04

FARO

$244,000.0

0.0%

No Change

9,636

$25.36

$0.0

Reduced 100.0%

$0.0

FATE

$177,000.0

0.0%

Added 89.24%

107,414

$1.65

$1.76

Added 6.67%

$1.04

$8.83

FAUG

$517,000.0

0.0%

Reduced 74.46%

11,129

$46.54

$55.63

Added 19.53%

$41.04

$47.5

FAZ

$603,000.0

0.0%

Added 189.52%

94,738

$6.37

$46.05

Added 622.92%

$5.29

$13.16

FBCG

$1,085,000.0

0.0%

Reduced 1.95%

23,460

$46.26

$61.0

Added 31.86%

$34.19

$48.49

EXPI

$418,000.0

0.0%

No Change

36,358

$11.51

$6.74

Reduced 41.44%

$8.91

$15.39

EXPO

$2,010,000.0

0.0%

Added 394.91%

22,563

$89.1

$53.79

Reduced 39.63%

$68.7

$115.75

EXTR

$924,000.0

0.0%

Reduced 8.7%

55,242

$16.74

$24.66

Added 47.31%

$10.5

$19.24

EYE

$1,337,000.0

0.0%

Added 214.25%

128,341

$10.42

$17.45

Added 67.47%

$9.56

$24.11

EYEN

$10,000.0

0.0%

Added 138.49%

71,318

$0.15

$0.0

Reduced 100.0%

$0.0

EYPT

$708,000.0

0.0%

Added 68.89%

95,149

$7.45

$12.35

Added 65.77%

$6.9

$30.99

EZA

$1,694,000.0

0.0%

Added 343.63%

40,424

$41.91

$67.36

Added 60.73%

$36.71

$51.68

EZM

$1,404,000.0

0.0%

Added 5.21%

22,472

$62.51

$71.08

Added 13.71%

$55.29

$68.73

EZPW

$460,000.0

0.0%

Added 47.62%

37,681

$12.22

$33.0

Added 170.05%

$8.2

$12.85

FBK

$957,000.0

0.0%

Added 40.85%

18,593

$51.51

$51.3

Reduced 0.41%

$33.35

$58.88

FBNC

$877,000.0

0.0%

Added 16.59%

19,961

$43.97

$57.37

Added 30.48%

$29.53

$50.34

FBP

$1,834,000.0

0.0%

Reduced 17.47%

98,692

$18.59

$23.28

Added 25.23%

$15.96

$22.4

FBRT

$537,000.0

0.0%

Added 234.57%

42,885

$12.54

$9.04

Reduced 27.91%

$11.96

$14.12

FBT

$2,168,000.0

0.0%

Reduced 17.25%

13,044

$166.21

$206.89

Added 24.48%

$140.36

$179.67

FBZ

$233,000.0

0.0%

Added 14.56%

25,844

$9.04

$11.52

Added 27.43%

$8.9

$12.3

FC

$241,000.0

0.0%

No Change

6,433

$37.58

$20.49

Reduced 45.48%

$28.99

$44.46

FCA

$217,000.0

0.0%

Reduced 13.49%

10,865

$20.05

$31.89

Added 59.05%

$17.17

$24.12

FCAP

$462,000.0

0.0%

Added 33.64%

14,505

$31.9

$54.18

Added 69.84%

$26.03

$38.0

FCBC

$461,000.0

0.0%

No Change

11,080

$41.64

$41.16

Reduced 1.15%

$31.0

$49.02

FCCO

$2,201,000.0

0.0%

Added 183.14%

91,733

$24.0

$29.26

Added 21.92%

$15.4

$26.48

FCEF

$472,000.0

0.0%

Added 27.29%

21,881

$21.61

$23.52

Added 8.84%

$19.61

$22.64

FAF

$1,686,000.0

0.0%

Added 9.65%

27,007

$62.44

$67.11

Added 7.48%

$51.6

$70.92

FALN

$586,000.0

0.0%

No Change

21,465

$27.34

$26.81

Reduced 1.94%

$25.9

$27.43

FAN

$1,068,000.0

0.0%

Added 609.82%

72,203

$14.8

$25.83

Added 74.53%

$14.3

$18.15

FANH

$39,000.0

0.0%

Added 233.08%

35,773

$1.1

$0.0

Reduced 100.0%

$0.0

FBHS

$1,787,000.0

0.0%

Reduced 55.92%

26,156

$68.33

$0.0

Reduced 100.0%

$0.0

FBIZ

$216,000.0

0.0%

No Change

4,682

$46.29

$53.81

Added 16.25%

$32.56

$52.22

DIM

$1,874,000.0

0.0%

Reduced 6.23%

30,864

$60.74

$86.31

Added 42.1%

$58.49

$67.05

DIN

$1,113,000.0

0.0%

Reduced 58.42%

37,001

$30.1

$29.79

Reduced 1.03%

$25.68

$51.35

DINT

$532,000.0

0.0%

Reduced 10.78%

24,364

$21.84

$28.82

Added 31.96%

$17.31

$25.74

DIOD

$1,243,000.0

0.0%

Added 48.76%

20,165

$61.67

$100.04

Added 62.22%

$52.71

$86.74

DISV

$303,000.0

0.0%

No Change

11,414

$26.57

$41.73

Added 57.06%

$24.65

$29.27

DIV

$414,000.0

0.0%

No Change

22,994

$18.03

$19.06

Added 5.71%

$16.22

$19.38

DIVB

$985,000.0

0.0%

Added 288.32%

20,787

$47.4

$58.45

Added 23.31%

$40.82

$51.14

DIVS

$1,350,000.0

0.0%

Reduced 4.37%

47,510

$28.43

$32.26

Added 13.47%

$25.95

$30.96

DJAN

$1,638,000.0

0.0%

Added 158.65%

41,930

$39.08

$45.08

Added 15.35%

$34.66

$39.54

DJCB

$301,000.0

0.0%

No Change

14,242

$21.18

$20.6

Reduced 2.74%

$18.94

$23.0

DJCO

$461,000.0

0.0%

Added 13.23%

813

$567.99

$462.61

Reduced 18.55%

$309.22

$602.0

DGRS

$1,534,000.0

0.0%

Added 59.2%

29,948

$51.23

$54.56

Added 6.5%

$45.37

$57.15

DGRW

$1,635,000.0

0.0%

Reduced 36.59%

20,203

$80.93

$95.79

Added 18.36%

$71.17

$85.89

DGS

$405,000.0

0.0%

Reduced 64.78%

8,287

$48.92

$63.34

Added 29.48%

$47.18

$54.41

FDRV

$1,378,000.0

0.0%

Added 8.83%

103,391

$13.34

$19.68

Added 47.53%

$11.88

$15.19

FDT

$1,143,000.0

0.0%

Reduced 53.27%

21,150

$54.08

$96.69

Added 78.79%

$50.47

$58.95

FCEL

$769,000.0

0.0%

No Change

2,024,991

$0.38

$21.36

Added 5521.05%

$5.45

$45.6

FCF

$961,000.0

0.0%

Added 46.1%

56,802

$16.92

$18.06

Added 6.74%

$12.41

$19.96

FCG

$706,000.0

0.0%

No Change

28,682

$24.63

$30.8

Added 25.05%

$22.42

$28.72

FCLD

$648,000.0

0.0%

Reduced 38.07%

23,603

$27.47

$34.53

Added 25.7%

$20.0

$30.96

FCN

$541,000.0

0.0%

No Change

2,831

$191.13

$143.76

Reduced 24.78%

$185.93

$243.6

FCOM

$1,392,000.0

0.0%

No Change

25,277

$55.08

$73.94

Added 34.24%

$46.22

$62.11

FCOR

$2,393,000.0

0.0%

Added 516.37%

51,609

$46.38

$46.9

Added 1.12%

$44.98

$49.09

FCPI

$651,000.0

0.0%

Reduced 56.97%

15,019

$43.35

$53.6

Added 23.64%

$35.72

$46.66

FCPT

$1,201,000.0

0.0%

Added 60.27%

44,269

$27.14

$24.47

Reduced 9.84%

$22.38

$30.93

FCT

$124,000.0

0.0%

No Change

11,993

$10.35

$9.76

Reduced 5.7%

$9.76

$10.93

FCTR

$254,000.0

0.0%

Reduced 72.07%

7,735

$32.94

$38.08

Added 15.6%

$27.39

$35.37

FCUV

$24,000.0

0.0%

Reduced 24.19%

69,123

$0.35

$0.84

Added 140.0%

$0.15

$1.68

FCVT

$862,000.0

0.0%

No Change

24,168

$35.7

$51.4

Added 43.98%

$32.22

$38.82

FBCV

$405,000.0

0.0%

No Change

12,828

$31.61

$38.39

Added 21.45%

$28.78

$34.17

FENC

$78,000.0

0.0%

No Change

12,432

$6.32

$9.75

Added 54.27%

$3.96

$11.49

FENY

$439,000.0

0.0%

No Change

18,434

$23.84

$33.13

Added 38.97%

$22.2

$27.11

FEP

$1,606,000.0

0.0%

Reduced 26.6%

44,844

$35.81

$57.83

Added 61.49%

$34.56

$39.86

FET

$444,000.0

0.0%

Added 133.26%

28,684

$15.49

$56.37

Added 263.91%

$12.83

$21.51

FEUZ

$2,259,000.0

0.0%

Added 75.21%

55,788

$40.51

$67.19

Added 65.86%

$39.0

$46.94

FDD

$1,191,000.0

0.0%

Added 33.47%

105,837

$11.26

$19.21

Added 70.6%

$10.94

$12.77

FDEC

$812,000.0

0.0%

Reduced 1.98%

18,219

$44.58

$53.75

Added 20.57%

$39.44

$45.62

FDG

$906,000.0

0.0%

No Change

9,786

$92.65

$137.38

Added 48.28%

$72.86

$109.95

FDIS

$2,576,000.0

0.0%

No Change

26,440

$97.46

$99.87

Added 2.47%

$73.19

$104.41

FDLO

$1,300,000.0

0.0%

Reduced 43.53%

21,468

$60.59

$69.27

Added 14.33%

$53.62

$63.19

FDM

$2,450,000.0

0.0%

Added 28.11%

35,952

$68.16

$84.66

Added 24.21%

$57.05

$73.66

FDMO

$2,456,000.0

0.0%

Added 43.26%

35,286

$69.61

$93.42

Added 34.2%

$54.45

$73.43

FDMT

$182,000.0

0.0%

Added 32.12%

32,729

$5.57

$9.15

Added 64.27%

$4.48

$36.25

FDNI

$757,000.0

0.0%

Reduced 18.41%

27,767

$27.29

$27.11

Reduced 0.66%

$21.18

$31.34

FDP

$511,000.0

0.0%

Reduced 57.63%

15,407

$33.21

$32.49

Reduced 2.17%

$21.23

$35.27

FDRR

$1,273,000.0

0.0%

Reduced 64.55%

24,790

$51.38

$64.57

Added 25.67%

$43.67

$53.92

FFIEW

$1,000.0

0.0%

Reduced 83.75%

18,476

$0.08

$0.0

Reduced 100.0%

$0.0

FFIN

$3,022,000.0

0.0%

Added 47.11%

83,832

$36.05

$31.1

Reduced 13.73%

$27.62

$44.66

FFIU

$219,000.0

0.0%

No Change

10,289

$21.31

$21.67

Added 1.69%

$20.46

$23.04

FFTY

$721,000.0

0.0%

Reduced 10.32%

25,228

$28.59

$40.63

Added 42.11%

$22.96

$32.24

FFWM

$275,000.0

0.0%

Reduced 37.52%

44,413

$6.21

$5.9

Reduced 4.99%

$4.84

$11.47

FGB

$85,000.0

0.0%

Reduced 23.19%

20,347

$4.21

$0.0

Reduced 100.0%

$0.0

FGBI

$593,000.0

0.0%

No Change

52,212

$11.36

$9.02

Reduced 20.6%

$8.39

$15.25

FGD

$1,585,000.0

0.0%

No Change

71,286

$22.24

$33.4

Added 50.18%

$21.48

$24.66

FDUS

$225,000.0

0.0%

No Change

10,745

$21.02

$18.79

Reduced 10.61%

$18.41

$22.1

FEAM

$36,000.0

0.0%

No Change

67,235

$0.54

$1.93

Added 257.41%

$0.38

$2.48

FEBZ

$403,000.0

0.0%

Reduced 0.22%

11,727

$34.38

$39.99

Added 16.32%

$30.86

$36.76

FEIM

$1,547,000.0

0.0%

Added 204.84%

83,538

$18.52

$57.18

Added 208.75%

$8.62

$20.33

FELE

$2,320,000.0

0.0%

Added 137.89%

23,810

$97.45

$96.07

Reduced 1.42%

$91.67

$111.94

FEM

$2,217,000.0

0.0%

Added 142.03%

100,651

$22.03

$32.03

Added 45.39%

$21.07

$25.38

FEMB

$3,090,000.0

0.0%

No Change

118,949

$25.98

$29.18

Added 12.32%

$25.6

$30.11

FEMS

$777,000.0

0.0%

No Change

20,608

$37.73

$46.62

Added 23.56%

$35.97

$42.57

FF

$418,000.0

0.0%

No Change

79,048

$5.29

$4.03

Reduced 23.82%

$4.15

$8.36

DH

$186,000.0

0.0%

Added 259.07%

45,408

$4.11

$0.81

Reduced 80.29%

$3.19

$10.62

DHC

$301,000.0

0.0%

Added 306.87%

130,905

$2.3

$8.36

Added 263.48%

$2.01

$4.24

DHF

$207,000.0

0.0%

No Change

81,370

$2.55

$2.4

Reduced 5.88%

$2.27

$2.69

DHIL

$361,000.0

0.0%

No Change

2,330

$155.1

$174.99

Added 12.82%

$135.44

$173.25

DHS

$1,888,000.0

0.0%

Added 576.43%

20,232

$93.36

$110.58

Added 18.44%

$79.18

$101.06

DHX

$287,000.0

0.0%

Added 381.45%

162,223

$1.77

$3.61

Added 103.95%

$1.45

$2.98

DHY

$67,000.0

0.0%

No Change

31,439

$2.14

$1.75

Reduced 18.22%

$1.93

$2.27

DIAL

$408,000.0

0.0%

No Change

23,299

$17.53

$18.01

Added 2.74%

$17.19

$18.59

DFIS

$351,000.0

0.0%

No Change

13,113

$26.83

$35.88

Added 33.73%

$23.14

$27.08

DFJ

$528,000.0

0.0%

No Change

6,558

$80.66

$107.01

Added 32.67%

$68.88

$81.8

DFND

$431,000.0

0.0%

Reduced 18.39%

10,884

$39.6

$43.22

Added 9.14%

$33.54

$47.07

FFBC

$1,474,000.0

0.0%

Reduced 8.98%

54,862

$26.88

$29.66

Added 10.34%

$20.59

$31.18

FFC

$618,000.0

0.0%

No Change

39,851

$15.53

$15.79

Added 1.67%

$13.72

$16.74

FFEB

$1,319,000.0

0.0%

Added 198.14%

26,511

$49.77

$60.3

Added 21.16%

$43.26

$50.55

FFIC

$461,000.0

0.0%

Added 21.96%

32,335

$14.28

$15.42

Added 7.98%

$10.74

$18.59

FIZZ

$1,131,000.0

0.0%

Added 369.55%

26,525

$42.67

$34.4

Reduced 19.38%

$42.08

$53.48

FJAN

$868,000.0

0.0%

No Change

19,429

$44.72

$54.41

Added 21.67%

$40.15

$46.39

FJP

$653,000.0

0.0%

No Change

12,643

$51.68

$77.79

Added 50.52%

$45.39

$55.45

FGEN

$71,000.0

0.0%

Added 204.78%

134,211

$0.53

$0.0

Reduced 100.0%

$0.0

FGM

$403,000.0

0.0%

Added 9.44%

10,505

$38.41

$64.18

Added 67.09%

$35.02

$41.02

FHB

$1,408,000.0

0.0%

Reduced 12.68%

54,279

$25.95

$26.41

Added 1.77%

$19.48

$28.8

FHI

$343,000.0

0.0%

No Change

8,345

$41.11

$54.06

Added 31.5%

$31.24

$43.92

FHLC

$1,119,000.0

0.0%

No Change

17,132

$65.35

$69.96

Added 7.05%

$64.72

$74.48

FHTX

$74,000.0

0.0%

Reduced 25.16%

15,798

$4.72

$3.79

Reduced 19.7%

$2.7

$10.25

FICS

$1,361,000.0

0.0%

No Change

36,324

$37.48

$39.91

Added 6.48%

$33.06

$37.93

FIDI

$218,000.0

0.0%

No Change

11,204

$19.5

$28.05

Added 43.85%

$19.07

$21.91

FIDU

$2,902,000.0

0.0%

Added 564.4%

41,286

$70.31

$92.65

Added 31.77%

$60.21

$77.59

FIGS

$760,000.0

0.0%

Added 24.4%

122,808

$6.19

$11.77

Added 90.15%

$4.3

$7.06

FILL

$589,000.0

0.0%

Added 5.43%

25,816

$22.84

$25.35

Added 10.99%

$22.09

$27.99

FINW

$1,966,000.0

0.0%

Added 155.16%

123,044

$15.98

$13.11

Reduced 17.96%

$8.72

$20.5

FEX

$2,443,000.0

0.0%

Added 182.34%

23,431

$104.3

$129.96

Added 24.6%

$90.04

$113.17

FLCB

$827,000.0

0.0%

No Change

39,248

$21.09

$21.2

Added 0.52%

$20.66

$22.17

FLDM

$250,000.0

0.0%

Added 229.58%

143,323

$1.75

$0.0

Reduced 100.0%

$0.0

FLDR

$234,000.0

0.0%

Reduced 90.48%

4,688

$49.93

$50.1

Added 0.34%

$49.7

$50.49

FLEE

$2,679,000.0

0.0%

Added 22.74%

96,656

$27.72

$37.68

Added 35.93%

$27.36

$31.36

FLEH

$364,000.0

0.0%

Reduced 29.75%

15,158

$24.05

$24.4

Added 1.46%

$21.4

$27.57

FLEX

$879,000.0

0.0%

Reduced 97.79%

22,918

$38.39

$137.86

Added 259.1%

$22.57

$44.66

FLGB

$1,341,000.0

0.0%

Added 81.04%

51,240

$26.19

$34.84

Added 33.03%

$24.09

$28.9

FLGR

$572,000.0

0.0%

Reduced 27.38%

22,921

$24.98

$32.56

Added 30.34%

$22.47

$26.81

FINX

$1,254,000.0

0.0%

Added 175.68%

40,194

$31.22

$24.85

Reduced 20.4%

$23.44

$34.43

FISI

$264,000.0

0.0%

No Change

9,709

$27.29

$33.82

Added 23.93%

$16.29

$29.34

FISR

$285,000.0

0.0%

Added 38.55%

11,238

$25.36

$25.35

Reduced 0.04%

$24.83

$26.78

FITE

$383,000.0

0.0%

No Change

6,202

$61.77

$100.67

Added 62.98%

$53.25

$71.19

FIVE

$2,466,000.0

0.0%

Added 48.2%

23,497

$104.96

$213.64

Added 103.54%

$64.87

$212.01

FIVG

$1,646,000.0

0.0%

Reduced 34.03%

34,564

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FIVN

$990,000.0

0.0%

Reduced 84.28%

24,382

$40.64

$21.64

Reduced 46.75%

$26.6

$80.39

FIW

$1,198,000.0

0.0%

Reduced 36.77%

11,743

$102.05

$100.17

Reduced 1.84%

$91.29

$111.64

FLJP

$238,000.0

0.0%

No Change

8,325

$28.61

$39.05

Added 36.49%

$25.74

$31.3

FLKR

$696,000.0

0.0%

No Change

32,846

$21.2

$58.06

Added 173.87%

$17.35

$23.7

FLL

$257,000.0

0.0%

Added 126.28%

63,072

$4.08

$2.67

Reduced 34.56%

$3.77

$5.94

FLLA

$238,000.0

0.0%

No Change

11,389

$20.91

$27.64

Added 32.19%

$16.8

$24.05

FLLV

$1,425,000.0

0.0%

Added 37.14%

25,725

$55.39

$52.75

Reduced 4.77%

$45.52

$54.69

FLM

$407,000.0

0.0%

Reduced 63.03%

6,140

$66.32

$49.81

Reduced 24.89%

$44.26

$56.63

FLMB

$407,000.0

0.0%

No Change

16,666

$24.46

$23.67

Reduced 3.23%

$23.04

$24.47

FLMX

$288,000.0

0.0%

Reduced 2.57%

12,522

$23.0

$37.7

Added 63.91%

$22.86

$34.85

FLN

$349,000.0

0.0%

No Change

23,039

$15.19

$25.53

Added 68.07%

$15.03

$21.07

FJUL

$818,000.0

0.0%

Added 49.33%

16,724

$48.97

$58.68

Added 19.83%

$42.08

$50.02

FJUN

$486,000.0

0.0%

Reduced 49.92%

9,473

$51.38

$59.47

Added 15.75%

$44.61

$52.65

FKU

$769,000.0

0.0%

No Change

20,197

$38.08

$51.73

Added 35.85%

$34.39

$42.54

FKWL

$170,000.0

0.0%

Added 103.31%

34,861

$4.9

$3.1

Reduced 36.73%

$2.69

$5.09

FLAU

$327,000.0

0.0%

Reduced 51.26%

11,687

$28.02

$34.19

Added 22.02%

$26.69

$32.28

FLBR

$221,000.0

0.0%

No Change

12,214

$18.17

$22.9

Added 26.03%

$13.98

$20.47

FLCA

$2,882,000.0

0.0%

Added 87.99%

78,756

$36.6

$51.33

Added 40.25%

$31.75

$39.45

FLGV

$666,000.0

0.0%

No Change

33,139

$20.12

$20.1

Reduced 0.1%

$19.53

$22.38

FLHK

$400,000.0

0.0%

Added 80.58%

23,085

$17.33

$19.17

Added 10.62%

$15.41

$21.03

DFNL

$870,000.0

0.0%

No Change

23,535

$36.99

$45.72

Added 23.6%

$29.51

$42.17

DFNV

$306,000.0

0.0%

Reduced 57.74%

8,464

$36.2

$37.72

Added 4.2%

$28.26

$38.41

DFRA

$239,000.0

0.0%

No Change

8,513

$28.08

$31.38

Added 11.75%

$27.71

$32.84

DFSV

$690,000.0

0.0%

No Change

22,418

$30.8

$36.47

Added 18.41%

$27.51

$34.23

DFUS

$1,288,000.0

0.0%

Added 235.65%

20,216

$63.75

$80.28

Added 25.93%

$52.49

$66.58

DGICA

$196,000.0

0.0%

No Change

12,721

$15.47

$17.08

Added 10.41%

$12.26

$17.0

DGII

$569,000.0

0.0%

Added 93.86%

18,824

$30.23

$62.0

Added 105.09%

$20.17

$34.82

DGIN

$462,000.0

0.0%

Reduced 56.57%

10,431

$44.36

$33.33

Reduced 24.86%

$36.0

$47.81

DGP

$2,090,000.0

0.0%

Reduced 13.03%

31,346

$66.7

$171.96

Added 157.81%

$40.23

$74.75

DGRE

$280,000.0

0.0%

No Change

10,101

$27.75

$38.2

Added 37.66%

$24.0

$28.46

DFAE

$1,681,000.0

0.0%

No Change

66,281

$25.37

$38.49

Added 51.71%

$23.14

$28.2

FLIA

$248,000.0

0.0%

No Change

12,259

$20.28

$20.2

Reduced 0.39%

$19.9

$21.12

FLIC

$211,000.0

0.0%

No Change

18,147

$11.68

$0.0

Reduced 100.0%

$0.0

FLJH

$1,494,000.0

0.0%

Reduced 10.28%

47,692

$31.34

$43.76

Added 39.63%

$25.0

$33.36

FMF

$827,000.0

0.0%

No Change

17,389

$47.58

$51.76

Added 8.79%

$46.47

$50.82

FLNC

$2,533,000.0

0.0%

Added 145.23%

159,557

$15.88

$20.77

Added 30.79%

$12.74

$26.12

FLNG

$2,174,000.0

0.0%

Added 138.0%

94,802

$22.94

$32.13

Added 40.06%

$20.85

$30.67

FLO

$1,552,000.0

0.0%

Added 83.06%

75,167

$20.66

$7.18

Reduced 65.25%

$18.9

$26.12

FLOT

$1,224,000.0

0.0%

No Change

23,984

$51.04

$50.95

Reduced 0.18%

$50.28

$51.16

FLQD

$1,592,000.0

0.0%

Added 11.41%

35,084

$45.4

$33.09

Reduced 27.11%

$29.1

$37.73

FLQE

$324,000.0

0.0%

No Change

12,216

$26.53

$23.82

Reduced 10.21%

$22.82

$31.53

FLQG

$1,013,000.0

0.0%

No Change

20,162

$50.25

$35.91

Reduced 28.54%

$31.79

$41.97

FLQH

$347,000.0

0.0%

Reduced 54.0%

11,577

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

FLQM

$2,206,000.0

0.0%

Added 43.18%

40,629

$54.31

$55.24

Added 1.71%

$47.82

$59.07

FLQS

$382,000.0

0.0%

Reduced 51.28%

9,198

$41.61

$44.35

Added 6.58%

$37.15

$46.24

FLRG

$676,000.0

0.0%

No Change

20,006

$33.81

$40.57

Added 19.99%

$28.4

$35.74

FLRN

$2,048,000.0

0.0%

No Change

66,417

$30.85

$30.79

Reduced 0.19%

$30.32

$30.88

FLS

$1,551,000.0

0.0%

Added 14.49%

26,971

$57.52

$65.07

Added 13.13%

$39.69

$64.97

FLSP

$859,000.0

0.0%

Added 8.93%

35,935

$23.91

$27.23

Added 13.89%

$21.72

$25.75

FLGT

$503,000.0

0.0%

Added 87.01%

27,242

$18.47

$15.7

Reduced 15.0%

$16.56

$26.51

FNDA

$880,000.0

0.0%

Reduced 5.01%

29,654

$29.7

$34.89

Added 17.47%

$26.22

$58.54

FNDB

$207,000.0

0.0%

Reduced 15.46%

8,906

$23.26

$29.54

Added 27.0%

$20.36

$68.96

FNDC

$2,128,000.0

0.0%

No Change

55,803

$38.15

$49.31

Added 29.25%

$33.15

$38.55

FLSW

$283,000.0

0.0%

No Change

7,859

$36.05

$42.25

Added 17.2%

$31.11

$36.63

FLTR

$439,000.0

0.0%

Reduced 93.89%

17,251

$25.45

$25.54

Added 0.35%

$25.0

$25.54

FLTW

$1,099,000.0

0.0%

Reduced 5.17%

23,244

$47.31

$88.55

Added 87.17%

$39.93

$51.92

FLUX

$150,000.0

0.0%

Reduced 48.49%

94,947

$1.58

$0.98

Reduced 37.97%

$1.55

$5.86

FLWS

$155,000.0

0.0%

No Change

19,090

$8.17

$4.33

Reduced 47.0%

$7.01

$11.42

FLXS

$258,000.0

0.0%

Reduced 38.48%

4,758

$54.34

$53.5

Reduced 1.55%

$26.25

$65.87

FM

$502,000.0

0.0%

Reduced 32.25%

18,518

$27.14

$27.19

Added 0.18%

$25.72

$28.87

FMAG

$349,000.0

0.0%

Added 60.59%

11,302

$30.94

$36.02

Added 16.42%

$25.1

$32.89

FMAO

$206,000.0

0.0%

No Change

7,015

$29.45

$26.44

Reduced 10.22%

$18.99

$34.15

FMAR

$1,434,000.0

0.0%

Added 25.7%

33,161

$43.27

$51.68

Added 19.44%

$37.83

$44.04

FMAT

$2,129,000.0

0.0%

No Change

39,289

$54.2

$58.1

Added 7.2%

$45.83

$55.28

FMAY

$1,083,000.0

0.0%

No Change

23,286

$46.51

$55.62

Added 19.59%

$41.89

$48.43

FMBH

$400,000.0

0.0%

Added 64.25%

10,872

$36.82

$41.79

Added 13.5%

$28.86

$43.86

FNOV

$596,000.0

0.0%

Reduced 72.88%

12,477

$47.82

$57.67

Added 20.6%

$42.94

$50.45

FNV

$1,542,000.0

0.0%

Reduced 83.36%

13,120

$117.59

$225.38

Added 91.67%

$103.64

$137.6

FNWB

$393,000.0

0.0%

Added 32.67%

38,592

$10.2

$9.57

Reduced 6.18%

$8.91

$16.0

FNWD

$644,000.0

0.0%

Added 67.06%

22,924

$28.11

$32.5

Added 15.62%

$22.82

$33.5

FNY

$2,457,000.0

0.0%

No Change

30,859

$79.64

$100.85

Added 26.63%

$66.3

$88.74

FOCT

$1,098,000.0

0.0%

No Change

25,989

$42.25

$51.58

Added 22.08%

$39.3

$43.8

FMHI

$1,130,000.0

0.0%

No Change

23,420

$48.29

$47.8

Reduced 1.01%

$47.15

$49.51

FMIL

$236,000.0

0.0%

Reduced 3.27%

5,150

$45.89

$39.51

Reduced 13.9%

$36.97

$48.07

FMN

$122,000.0

0.0%

No Change

11,219

$10.91

$11.14

Added 2.11%

$10.78

$12.53

FMNB

$280,000.0

0.0%

Added 65.29%

19,703

$14.22

$13.67

Reduced 3.87%

$11.55

$16.32

FMNY

$259,000.0

0.0%

No Change

9,750

$26.65

$26.56

Reduced 0.34%

$26.31

$27.43

FMQQ

$363,000.0

0.0%

Added 157.69%

28,969

$12.55

$11.16

Reduced 11.08%

$11.03

$13.94

FMS

$355,000.0

0.0%

No Change

15,690

$22.64

$21.6

Reduced 4.59%

$17.93

$24.31

FMX

$546,000.0

0.0%

No Change

6,390

$85.49

$121.38

Added 41.98%

$81.08

$143.43

FNA

$465,000.0

0.0%

Added 338.0%

45,026

$10.33

$0.0

Reduced 100.0%

$0.0

FNCL

$2,381,000.0

0.0%

Reduced 47.42%

34,671

$68.68

$72.77

Added 5.96%

$53.73

$73.69

DFAU

$1,339,000.0

0.0%

No Change

33,755

$39.69

$50.7

Added 27.74%

$33.56

$42.42

DFCF

$1,231,000.0

0.0%

No Change

28,518

$43.19

$41.94

Reduced 2.89%

$40.7

$43.58

DFE

$1,241,000.0

0.0%

Added 3.12%

21,937

$56.58

$75.34

Added 33.16%

$54.22

$64.18

DFEB

$322,000.0

0.0%

Reduced 71.85%

7,547

$42.69

$50.08

Added 17.31%

$37.84

$43.29

DFEN

$1,202,000.0

0.0%

No Change

33,734

$35.66

$59.3

Added 66.29%

$0.27

$40.74

DFH

$731,000.0

0.0%

Reduced 54.07%

31,429

$23.27

$13.1

Reduced 43.7%

$21.42

$44.38

DFIC

$1,669,000.0

0.0%

No Change

64,583

$25.85

$37.39

Added 44.64%

$24.74

$28.42

DFIN

$1,024,000.0

0.0%

No Change

16,325

$62.73

$38.55

Reduced 38.55%

$56.02

$71.01

DEA

$758,000.0

0.0%

Added 541.02%

66,801

$11.36

$23.02

Added 102.64%

$10.76

$14.53

DEED

$263,000.0

0.0%

Reduced 66.95%

12,764

$20.68

$21.22

Added 2.61%

$19.87

$22.03

FNGO

$247,000.0

0.0%

No Change

3,482

$71.11

$133.69

Added 88.0%

$48.52

$106.25

FNGR

$247,000.0

0.0%

No Change

113,613

$2.18

$0.85

Reduced 61.01%

$1.03

$3.96

FNGS

$1,879,000.0

0.0%

Added 178.44%

32,767

$57.36

$74.11

Added 29.2%

$38.98

$60.6

FNK

$458,000.0

0.0%

Reduced 63.93%

8,570

$53.51

$57.57

Added 7.59%

$48.47

$58.52

FNKO

$2,285,000.0

0.0%

No Change

170,650

$13.39

$5.06

Reduced 62.21%

$5.36

$14.65

FNLC

$212,000.0

0.0%

No Change

7,753

$27.35

$27.75

Added 1.46%

$21.77

$31.05

FRPH

$200,000.0

0.0%

No Change

6,539

$30.63

$21.94

Reduced 28.37%

$26.99

$33.0

FONR

$477,000.0

0.0%

No Change

31,512

$15.14

$18.86

Added 24.57%

$14.05

$24.05

FOR

$228,000.0

0.0%

Reduced 1.64%

8,807

$25.92

$25.52

Reduced 1.54%

$23.8

$40.92

FOSL

$522,000.0

0.0%

Added 41.81%

312,666

$1.67

$4.06

Added 143.11%

$0.75

$2.61

FOUR

$598,000.0

0.0%

Reduced 95.42%

5,765

$103.78

$42.02

Reduced 59.51%

$55.87

$117.0

FOVL

$1,515,000.0

0.0%

Reduced 4.42%

21,654

$69.96

$73.4

Added 4.92%

$56.84

$76.26

FOXF

$1,192,000.0

0.0%

Added 129.55%

39,382

$30.27

$16.07

Reduced 46.91%

$26.76

$69.47

FPA

$1,381,000.0

0.0%

Reduced 2.19%

50,427

$27.4

$52.49

Added 91.57%

$25.31

$30.95

FPF

$206,000.0

0.0%

No Change

11,481

$18.0

$18.09

Added 0.5%

$16.5

$19.74

FPH

$66,000.0

0.0%

No Change

15,983

$4.15

$4.71

Added 13.49%

$2.83

$4.39

FPI

$474,000.0

0.0%

No Change

40,363

$11.76

$10.16

Reduced 13.61%

$9.7

$12.85

FPX

$896,000.0

0.0%

Reduced 62.64%

7,498

$119.51

$185.13

Added 54.91%

$88.74

$132.0

FPXE

$586,000.0

0.0%

Added 1.47%

22,963

$25.56

$33.98

Added 32.94%

$22.29

$28.04

FNDE

$487,000.0

0.0%

No Change

15,103

$32.27

$40.19

Added 24.54%

$26.35

$33.99

DFAR

$940,000.0

0.0%

No Change

36,699

$25.64

$25.33

Reduced 1.21%

$20.32

$26.12

DFAT

$702,000.0

0.0%

No Change

12,622

$55.63

$65.32

Added 17.42%

$49.6

$61.75

FSMB

$235,000.0

0.0%

No Change

11,788

$20.01

$19.94

Reduced 0.35%

$19.65

$20.11

FSMD

$1,395,000.0

0.0%

Reduced 18.43%

33,886

$41.17

$48.62

Added 18.1%

$35.54

$45.16

FSMO

$430,000.0

0.0%

No Change

15,692

$27.44

$24.76

Reduced 9.77%

$23.28

$29.71

FSP

$123,000.0

0.0%

Added 125.06%

67,252

$1.83

$0.52

Reduced 71.58%

$1.47

$2.52

FSS

$2,734,000.0

0.0%

No Change

29,599

$92.39

$111.33

Added 20.5%

$74.4

$102.18

FPXI

$1,164,000.0

0.0%

Reduced 72.6%

24,708

$47.15

$71.29

Added 51.2%

$41.21

$50.88

FQAL

$629,000.0

0.0%

Reduced 77.21%

9,622

$65.43

$79.56

Added 21.6%

$54.69

$68.61

FR

$387,000.0

0.0%

Reduced 56.56%

7,722

$50.13

$60.83

Added 21.34%

$45.1

$57.35

FRAF

$1,130,000.0

0.0%

Added 164.58%

37,809

$29.9

$54.41

Added 81.97%

$25.11

$34.15

FRBA

$173,000.0

0.0%

No Change

12,346

$14.07

$14.88

Added 5.76%

$11.2

$15.87

FRD

$433,000.0

0.0%

Added 32.39%

28,376

$15.29

$20.6

Added 34.73%

$13.4

$19.52

FRDM

$202,000.0

0.0%

No Change

6,202

$32.68

$65.61

Added 100.76%

$30.75

$37.97

FREL

$617,000.0

0.0%

Added 152.91%

22,845

$27.02

$28.5

Added 5.48%

$23.61

$30.07

FRGE

$93,000.0

0.0%

Added 61.72%

100,631

$0.93

$0.0

Reduced 100.0%

$0.0

FRHC

$474,000.0

0.0%

Reduced 41.49%

3,630

$130.69

$140.02

Added 7.14%

$64.0

$137.16

FRI

$536,000.0

0.0%

Reduced 67.29%

19,584

$27.37

$30.42

Added 11.14%

$23.77

$30.4

FTAG

$220,000.0

0.0%

Reduced 5.85%

9,507

$23.21

$29.73

Added 28.09%

$22.57

$26.41

FTC

$2,107,000.0

0.0%

Reduced 62.82%

15,241

$138.25

$175.92

Added 27.25%

$111.42

$149.16

FTEK

$91,000.0

0.0%

Added 223.23%

87,309

$1.05

$1.48

Added 40.95%

$0.91

$1.34

FTF

$137,000.0

0.0%

No Change

20,695

$6.63

$5.87

Reduced 11.46%

$6.08

$6.83

FTGC

$2,150,000.0

0.0%

Added 100.51%

89,879

$23.93

$29.75

Added 24.32%

$22.22

$25.24

FTHI

$1,609,000.0

0.0%

No Change

69,902

$23.02

$23.88

Added 3.74%

$20.96

$24.09

FTHM

$45,000.0

0.0%

No Change

29,782

$1.53

$0.66

Reduced 56.86%

$1.32

$3.37

FTHY

$198,000.0

0.0%

No Change

13,691

$14.48

$13.41

Reduced 7.39%

$13.75

$15.13

FTLB

$784,000.0

0.0%

Added 47.14%

37,697

$20.82

$20.9

Added 0.38%

$19.46

$22.98

FRST

$136,000.0

0.0%

No Change

11,689

$11.66

$13.82

Added 18.52%

$9.52

$13.69

FSBC

$245,000.0

0.0%

No Change

8,163

$30.09

$40.39

Added 34.23%

$21.1

$35.13

FSBW

$215,000.0

0.0%

No Change

5,255

$41.06

$39.6

Reduced 3.56%

$30.64

$49.15

FSEP

$1,930,000.0

0.0%

Reduced 23.85%

42,245

$45.7

$54.31

Added 18.84%

$40.69

$46.93

FSFG

$1,902,000.0

0.0%

Added 617.61%

71,617

$26.56

$0.0

Reduced 100.0%

$0.0

FSK

$2,062,000.0

0.0%

Reduced 26.48%

94,981

$21.72

$10.98

Reduced 49.45%

$18.31

$22.48

FSLY

$2,844,000.0

0.0%

Added 122.0%

301,320

$9.44

$17.0

Added 80.08%

$5.52

$25.87

FSZ

$936,000.0

0.0%

Added 59.49%

14,931

$62.74

$80.11

Added 27.69%

$60.24

$71.34

FT

$111,000.0

0.0%

Reduced 18.39%

15,232

$7.31

$7.96

Added 8.89%

$6.34

$7.8

DEEF

$1,553,000.0

0.0%

Added 21.9%

55,030

$28.22

$39.37

Added 39.51%

$27.62

$31.46

DEEP

$683,000.0

0.0%

No Change

19,784

$34.53

$38.5

Added 11.5%

$33.13

$38.94

DEF

$271,000.0

0.0%

Reduced 7.65%

3,343

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DEI

$2,610,000.0

0.0%

Added 78.39%

140,669

$18.56

$11.68

Reduced 37.07%

$12.36

$20.5

DEM

$644,000.0

0.0%

Reduced 22.28%

15,925

$40.49

$52.89

Added 30.62%

$39.36

$45.47

DENN

$314,000.0

0.0%

Added 209.88%

52,013

$6.05

$0.0

Reduced 100.0%

$0.0

DEO

$1,318,000.0

0.0%

Reduced 89.71%

10,370

$127.13

$81.69

Reduced 35.74%

$113.99

$154.71

DERM

$73,000.0

0.0%

No Change

18,722

$3.91

$6.33

Added 61.89%

$2.85

$6.89

DES

$593,000.0

0.0%

No Change

17,208

$34.49

$37.62

Added 9.08%

$30.0

$38.1

DEUS

$1,391,000.0

0.0%

Added 6.08%

25,910

$53.69

$62.7

Added 16.78%

$47.5

$58.74

DEW

$2,109,000.0

0.0%

Reduced 13.61%

40,316

$52.32

$67.64

Added 29.28%

$47.18

$55.86

DC

$107,000.0

0.0%

Added 66.35%

48,986

$2.2

$5.7

Added 159.09%

$1.84

$3.25

DCF

$223,000.0

0.0%

No Change

24,382

$9.18

$0.0

Reduced 100.0%

$0.0

DCGO

$253,000.0

0.0%

Added 158.37%

59,713

$4.24

$0.57

Reduced 86.56%

$2.75

$4.86

FVRR

$2,338,000.0

0.0%

No Change

73,693

$31.73

$10.35

Reduced 67.38%

$18.83

$36.11

FWRD

$1,442,000.0

0.0%

Reduced 24.13%

44,743

$32.25

$8.76

Reduced 72.84%

$11.21

$50.53

FWRG

$678,000.0

0.0%

Reduced 37.94%

36,456

$18.61

$11.23

Reduced 39.66%

$12.9

$25.98

FXA

$327,000.0

0.0%

Reduced 30.81%

5,332

$61.33

$70.79

Added 15.42%

$60.83

$68.78

FTLS

$208,000.0

0.0%

Reduced 78.34%

3,172

$65.81

$74.25

Added 12.82%

$57.78

$68.01

FTRI

$1,480,000.0

0.0%

Added 116.28%

123,117

$12.03

$17.14

Added 42.48%

$11.79

$14.12

FTS

$414,000.0

0.0%

No Change

9,116

$45.44

$54.71

Added 20.4%

$36.86

$46.06

FTSD

$280,000.0

0.0%

Reduced 73.39%

3,112

$90.26

$90.22

Reduced 0.04%

$89.27

$92.94

FTXH

$804,000.0

0.0%

Added 3.84%

29,819

$26.97

$33.87

Added 25.58%

$25.73

$29.72

FTXN

$829,000.0

0.0%

Added 195.96%

28,841

$28.75

$37.53

Added 30.54%

$27.2

$33.72

FTXO

$325,000.0

0.0%

Reduced 73.81%

10,244

$31.81

$37.0

Added 16.32%

$23.61

$35.58

FTXR

$1,533,000.0

0.0%

No Change

47,818

$32.06

$41.26

Added 28.7%

$28.05

$37.32

FUBO

$2,502,000.0

0.0%

Added 72.6%

1,986,376

$1.26

$9.62

Added 663.49%

$1.1

$6.45

FUL

$1,618,000.0

0.0%

Added 41.1%

23,989

$67.48

$58.06

Reduced 13.96%

$60.96

$87.67

FULC

$191,000.0

0.0%

Added 11.5%

40,777

$4.7

$6.69

Added 42.34%

$2.86

$13.7

FULT

$2,090,000.0

0.0%

Reduced 4.06%

108,417

$19.28

$20.65

Added 7.11%

$13.87

$22.49

FXNC

$761,000.0

0.0%

Added 67.18%

33,108

$23.01

$26.57

Added 15.47%

$14.5

$26.0

FXO

$287,000.0

0.0%

Reduced 75.57%

5,311

$54.13

$58.37

Added 7.83%

$42.24

$59.36

FXP

$324,000.0

0.0%

Reduced 16.68%

17,897

$18.15

$19.94

Added 9.86%

$13.5

$48.7

FXR

$3,029,000.0

0.0%

Added 381.96%

40,499

$74.81

$84.01

Added 12.3%

$63.81

$83.71

FXU

$662,000.0

0.0%

Reduced 10.19%

17,502

$37.83

$47.17

Added 24.69%

$29.29

$41.29

FUMB

$1,050,000.0

0.0%

No Change

52,204

$20.11

$20.05

Reduced 0.3%

$20.0

$20.18

FUNC

$3,115,000.0

0.0%

Added 565.92%

92,430

$33.71

$36.9

Added 9.46%

$19.17

$36.49

FUND

$237,000.0

0.0%

No Change

32,513

$7.31

$10.17

Added 39.12%

$7.21

$8.23

FURY

$26,000.0

0.0%

No Change

71,216

$0.37

$0.59

Added 59.46%

$0.32

$0.59

FUSB

$233,000.0

0.0%

Added 37.36%

18,615

$12.52

$16.0

Added 27.8%

$8.66

$14.3

FUTY

$1,969,000.0

0.0%

No Change

40,378

$48.77

$56.69

Added 16.24%

$38.17

$53.65

FV

$1,865,000.0

0.0%

Added 23.52%

31,581

$59.06

$69.75

Added 18.1%

$49.73

$62.82

FVAL

$1,113,000.0

0.0%

Added 103.18%

18,107

$61.52

$77.51

Added 25.99%

$53.0

$64.49

FVC

$725,000.0

0.0%

Added 5.24%

19,846

$36.55

$40.22

Added 10.04%

$30.39

$39.21

FVCB

$126,000.0

0.0%

No Change

10,068

$12.57

$15.31

Added 21.8%

$9.78

$14.5

FVD

$660,000.0

0.0%

Reduced 71.7%

15,133

$43.64

$46.62

Added 6.83%

$39.73

$46.83

GAIA

$338,000.0

0.0%

Added 342.77%

75,381

$4.49

$2.37

Reduced 47.22%

$2.78

$6.53

GAIN

$198,000.0

0.0%

Reduced 57.64%

14,973

$13.25

$16.41

Added 23.85%

$12.46

$14.85

GAL

$837,000.0

0.0%

Added 18.97%

18,953

$44.18

$52.66

Added 19.19%

$41.16

$46.17

GALT

$13,000.0

0.0%

Reduced 87.41%

10,253

$1.29

$2.17

Added 68.22%

$0.73

$4.27

GAM

$249,000.0

0.0%

No Change

4,886

$51.01

$64.0

Added 25.47%

$43.18

$55.44

GAMB

$676,000.0

0.0%

Reduced 35.38%

48,055

$14.08

$2.4

Reduced 82.95%

$7.52

$16.09

GAN

$93,000.0

0.0%

Added 382.68%

51,565

$1.82

$0.0

Reduced 100.0%

$0.0

FXB

$1,830,000.0

0.0%

Added 112.27%

15,186

$120.55

$128.01

Added 6.19%

$116.74

$129.21

FXC

$2,238,000.0

0.0%

No Change

32,912

$68.02

$71.05

Added 4.45%

$67.55

$73.29

FXD

$1,019,000.0

0.0%

Reduced 32.02%

15,770

$64.63

$63.19

Reduced 2.23%

$54.89

$68.89

FXE

$1,164,000.0

0.0%

No Change

12,176

$95.66

$107.25

Added 12.12%

$94.08

$103.54

FXF

$2,962,000.0

0.0%

Reduced 40.26%

30,275

$97.86

$112.18

Added 14.63%

$96.61

$105.89

FXG

$2,706,000.0

0.0%

Added 283.68%

42,251

$64.06

$60.6

Reduced 5.4%

$61.41

$70.29

FXH

$2,114,000.0

0.0%

Reduced 8.9%

20,303

$104.13

$112.61

Added 8.14%

$101.37

$114.38

FXL

$1,241,000.0

0.0%

Reduced 51.49%

8,358

$148.55

$191.95

Added 29.22%

$118.92

$158.51

FXN

$178,000.0

0.0%

Reduced 46.3%

10,948

$16.34

$22.27

Added 36.29%

$15.38

$19.52

GBCI

$3,087,000.0

0.0%

Reduced 5.73%

61,482

$50.22

$45.56

Reduced 9.28%

$34.35

$60.67

GBDC

$404,000.0

0.0%

No Change

26,683

$15.16

$13.06

Reduced 13.85%

$14.05

$17.72

GBIO

$24,000.0

0.0%

No Change

22,788

$1.06

$0.0

Reduced 100.0%

$0.0

GBLD

$173,000.0

0.0%

Reduced 38.37%

10,953

$15.82

$18.69

Added 18.14%

$15.12

$18.82

GBR

$46,000.0

0.0%

No Change

40,161

$1.16

$0.79

Reduced 31.9%

$0.96

$1.82

GBX

$1,381,000.0

0.0%

Added 86.14%

22,649

$60.99

$47.64

Reduced 21.89%

$41.4

$69.12

GCC

$503,000.0

0.0%

No Change

26,738

$18.83

$25.62

Added 36.06%

$16.81

$19.89

GCI

$594,000.0

0.0%

Added 118.85%

117,544

$5.06

$0.0

Reduced 100.0%

$0.0

FXZ

$1,851,000.0

0.0%

Added 262.69%

32,584

$56.81

$78.52

Added 38.22%

$55.73

$72.27

FYBR

$974,000.0

0.0%

Added 56.48%

28,091

$34.7

$0.0

Reduced 100.0%

$0.0

FYC

$1,097,000.0

0.0%

Added 67.41%

14,178

$77.43

$111.54

Added 44.05%

$60.24

$85.01

FYT

$524,000.0

0.0%

Added 5.1%

9,537

$55.01

$63.35

Added 15.16%

$50.09

$61.45

FYX

$2,634,000.0

0.0%

Added 4.64%

26,070

$101.06

$128.86

Added 27.51%

$86.07

$111.87

GAA

$443,000.0

0.0%

No Change

15,484

$28.62

$34.75

Added 21.42%

$27.5

$30.1

GAB

$92,000.0

0.0%

No Change

16,874

$5.49

$5.53

Added 0.73%

$5.08

$5.85

GABC

$959,000.0

0.0%

Added 88.46%

23,865

$40.22

$41.64

Added 3.53%

$30.66

$47.08

GASS

$472,000.0

0.0%

Added 22.85%

83,589

$5.65

$10.07

Added 78.23%

$4.82

$8.84

GATO

$2,508,000.0

0.0%

Added 2.81%

179,430

$13.98

$0.0

Reduced 100.0%

$0.0

DCI

$764,000.0

0.0%

Reduced 40.3%

11,348

$67.35

$81.94

Added 21.66%

$64.06

$78.95

DCO

$433,000.0

0.0%

Reduced 21.95%

6,809

$63.66

$143.75

Added 125.81%

$47.53

$70.5

DCOM

$624,000.0

0.0%

Added 26.68%

20,329

$30.74

$35.71

Added 16.17%

$17.29

$37.6

DCPE

$1,168,000.0

0.0%

Reduced 56.25%

38,983

$29.97

$21.64

Reduced 27.79%

$21.01

$26.91

DDD

$1,328,000.0

0.0%

Reduced 26.89%

405,014

$3.28

$3.02

Reduced 7.93%

$1.72

$5.75

DDEC

$1,545,000.0

0.0%

Added 361.45%

38,503

$40.14

$46.9

Added 16.84%

$36.06

$40.86

DDIV

$449,000.0

0.0%

Reduced 34.91%

11,902

$37.77

$44.72

Added 18.4%

$29.76

$41.08

DDM

$1,375,000.0

0.0%

Reduced 45.82%

14,434

$95.3

$59.1

Reduced 37.99%

$77.6

$107.6

DDS

$1,546,000.0

0.0%

Reduced 58.43%

3,581

$431.74

$538.69

Added 24.77%

$328.0

$483.84

DAWN

$814,000.0

0.0%

Reduced 0.63%

64,254

$12.67

$21.53

Added 69.93%

$11.13

$18.07

DAX

$377,000.0

0.0%

No Change

11,339

$33.32

$43.89

Added 31.72%

$29.93

$35.82

GATX

$3,083,000.0

0.0%

Added 312.29%

19,901

$154.96

$172.67

Added 11.43%

$120.15

$167.74

GAU

$56,000.0

0.0%

Added 106.55%

46,136

$1.23

$2.32

Added 88.62%

$0.8

$2.0

GBAB

$240,000.0

0.0%

No Change

15,839

$15.2

$13.78

Reduced 9.34%

$14.85

$18.52

GFGF

$348,000.0

0.0%

No Change

11,525

$30.21

$35.09

Added 16.15%

$25.16

$32.69

GCLN

$915,000.0

0.0%

Reduced 64.91%

26,037

$35.17

$34.1

Reduced 3.04%

$30.6

$38.46

GCMG

$350,000.0

0.0%

Added 143.97%

28,537

$12.27

$10.65

Reduced 13.2%

$8.05

$13.35

GCO

$923,000.0

0.0%

Added 117.97%

21,607

$42.75

$33.06

Reduced 22.67%

$23.21

$44.8

GCOR

$309,000.0

0.0%

Reduced 60.75%

7,665

$40.32

$40.77

Added 1.12%

$38.82

$43.73

GCOW

$1,688,000.0

0.0%

Added 779.22%

50,054

$33.74

$46.01

Added 36.37%

$32.91

$36.82

GCV

$126,000.0

0.0%

Reduced 7.06%

33,270

$3.81

$4.52

Added 18.64%

$3.35

$4.34

GDE

$2,200,000.0

0.0%

Added 249.81%

59,317

$37.09

$67.92

Added 83.12%

$27.14

$42.57

GDEN

$338,000.0

0.0%

Reduced 41.53%

10,713

$31.6

$28.55

Reduced 9.65%

$27.42

$40.55

GDL

$151,000.0

0.0%

Reduced 30.02%

18,853

$8.02

$8.45

Added 5.36%

$7.72

$8.29

GDMA

$1,594,000.0

0.0%

Added 7.12%

50,430

$31.63

$40.97

Added 29.53%

$29.91

$33.29

GDMN

$1,356,000.0

0.0%

Added 47.55%

47,548

$28.53

$93.16

Added 226.53%

$19.55

$40.99

GDOT

$359,000.0

0.0%

Added 97.13%

33,776

$10.64

$12.63

Added 18.7%

$7.7

$13.58

GDRX

$465,000.0

0.0%

Added 205.48%

100,064

$4.65

$2.43

Reduced 47.74%

$4.09

$9.26

GDV

$229,000.0

0.0%

No Change

9,486

$24.15

$28.7

Added 18.84%

$21.3

$25.67

GANX

$101,000.0

0.0%

No Change

46,913

$2.16

$1.75

Reduced 18.98%

$0.89

$5.33

GGR

$50,000.0

0.0%

No Change

96,054

$0.53

$3.97

Added 649.06%

$0.4

$2.26

GGROW

$0.0

0.0%

No Change

11,111

$0.02

$0.01

Reduced 50.0%

$0.02

GGT

$103,000.0

0.0%

No Change

21,020

$4.93

$4.15

Reduced 15.82%

$4.45

$6.12

GGZ

$275,000.0

0.0%

No Change

22,170

$12.41

$15.49

Added 24.82%

$11.02

$13.35

GH

$1,583,000.0

0.0%

Reduced 30.01%

51,834

$30.55

$94.92

Added 210.7%

$15.81

$48.25

GHC

$1,613,000.0

0.0%

Added 53.1%

1,851

$871.92

$1,093.0

Added 25.36%

$683.0

$974.0

GHIX

$118,000.0

0.0%

No Change

11,143

$10.59

$0.0

Reduced 100.0%

$0.0

GHM

$311,000.0

0.0%

Reduced 3.55%

7,006

$44.47

$98.28

Added 121.0%

$18.9

$49.28

GDYN

$1,466,000.0

0.0%

No Change

65,922

$22.24

$6.71

Reduced 69.83%

$9.07

$24.16

GEF

$770,000.0

0.0%

No Change

12,602

$61.12

$62.69

Added 2.57%

$55.95

$73.16

GEM

$936,000.0

0.0%

No Change

29,325

$31.92

$49.38

Added 54.7%

$29.36

$36.16

GEOS

$189,000.0

0.0%

No Change

18,916

$10.02

$7.52

Reduced 24.95%

$8.09

$17.09

GERN

$2,788,000.0

0.0%

Added 244.82%

787,667

$3.54

$1.29

Reduced 63.56%

$1.64

$5.34

GES

$1,437,000.0

0.0%

No Change

102,217

$14.06

$0.0

Reduced 100.0%

$0.0

GF

$87,000.0

0.0%

Reduced 11.96%

11,215

$7.8

$11.82

Added 51.54%

$7.74

$8.99

GFF

$1,158,000.0

0.0%

Reduced 28.22%

16,260

$71.27

$81.85

Added 14.84%

$55.01

$86.73

DBEM

$609,000.0

0.0%

Added 145.71%

24,465

$24.9

$39.0

Added 56.63%

$22.17

$27.33

DBEU

$464,000.0

0.0%

No Change

10,978

$42.34

$50.41

Added 19.06%

$37.53

$43.32

DBEZ

$1,893,000.0

0.0%

Added 26.83%

41,447

$45.67

$57.95

Added 26.89%

$42.07

$48.15

DBI

$1,215,000.0

0.0%

Added 54.38%

227,577

$5.34

$6.41

Added 20.04%

$4.36

$11.57

DBJP

$1,376,000.0

0.0%

Added 179.54%

18,187

$75.68

$109.48

Added 44.66%

$58.75

$79.51

DBL

$214,000.0

0.0%

No Change

13,860

$15.5

$14.29

Reduced 7.81%

$14.49

$16.25

DBLV

$288,000.0

0.0%

Added 10.19%

2,476

$116.4

$87.07

Reduced 25.2%

$77.41

$101.62

DBND

$226,000.0

0.0%

No Change

5,000

$45.29

$45.27

Reduced 0.04%

$44.44

$47.6

DBO

$672,000.0

0.0%

Reduced 45.44%

47,008

$14.31

$23.13

Added 61.64%

$13.17

$16.39

DBP

$2,084,000.0

0.0%

Added 93.21%

34,320

$60.73

$108.08

Added 77.97%

$47.88

$67.89

DADA

$63,000.0

0.0%

Reduced 62.82%

52,227

$1.21

$0.0

Reduced 100.0%

$0.0

DAIO

$103,000.0

0.0%

No Change

37,355

$2.77

$3.2

Added 15.52%

$2.29

$3.99

GFS

$2,262,000.0

0.0%

Added 32.8%

52,721

$42.91

$71.03

Added 65.53%

$35.85

$61.98

GGB

$197,000.0

0.0%

Reduced 57.36%

68,504

$2.88

$4.6

Added 59.72%

$2.67

$4.04

GGG

$595,000.0

0.0%

Reduced 50.17%

7,070

$84.29

$75.72

Reduced 10.17%

$77.49

$94.77

GGN

$294,000.0

0.0%

No Change

68,717

$4.28

$5.21

Added 21.73%

$3.66

$4.48

GLUE

$142,000.0

0.0%

No Change

20,522

$6.94

$18.15

Added 161.53%

$3.21

$12.4

GHTA

$417,000.0

0.0%

Added 35.53%

14,805

$28.2

$30.62

Added 8.58%

$26.55

$30.13

GHY

$237,000.0

0.0%

No Change

19,240

$12.32

$11.9

Reduced 3.41%

$11.12

$13.31

GHYB

$468,000.0

0.0%

No Change

10,264

$45.66

$44.56

Reduced 2.41%

$42.97

$45.7

GIC

$240,000.0

0.0%

No Change

9,705

$24.79

$28.99

Added 16.94%

$23.09

$46.97

GIFI

$378,000.0

0.0%

Added 170.26%

55,576

$6.81

$0.0

Reduced 100.0%

$0.0

GII

$236,000.0

0.0%

No Change

3,837

$61.69

$74.87

Added 21.36%

$49.8

$63.35

GIII

$2,448,000.0

0.0%

Added 507.57%

75,065

$32.62

$28.73

Reduced 11.93%

$20.66

$36.18

GIL

$1,045,000.0

0.0%

No Change

22,200

$47.11

$56.49

Added 19.91%

$32.14

$51.15

GILT

$202,000.0

0.0%

Added 34.59%

32,956

$6.15

$15.19

Added 146.99%

$4.04

$7.18

GINN

$1,555,000.0

0.0%

Reduced 49.99%

25,280

$61.55

$76.38

Added 24.09%

$51.47

$65.8

GLBE

$672,000.0

0.0%

Reduced 95.43%

12,333

$54.53

$27.89

Reduced 48.85%

$28.11

$57.85

GFL

$745,000.0

0.0%

No Change

18,698

$39.88

$37.09

Reduced 7.0%

$30.57

$48.87

GFOF

$793,000.0

0.0%

No Change

42,792

$18.55

$27.69

Added 49.27%

$13.05

$28.67

DBC

$1,073,000.0

0.0%

No Change

48,206

$22.27

$31.19

Added 40.05%

$20.78

$24.09

DBE

$552,000.0

0.0%

No Change

29,746

$18.59

$33.4

Added 79.67%

$17.61

$21.8

GNK

$712,000.0

0.0%

Added 40.31%

51,139

$13.94

$24.63

Added 76.69%

$13.51

$23.43

GNL

$1,739,000.0

0.0%

Added 111.6%

238,346

$7.3

$9.23

Added 26.44%

$6.52

$9.11

GNMA

$517,000.0

0.0%

No Change

12,045

$42.93

$43.83

Added 2.1%

$41.91

$45.69

GNOM

$179,000.0

0.0%

Reduced 79.03%

18,528

$9.71

$44.31

Added 356.33%

$9.5

$12.53

GLBS

$69,000.0

0.0%

Reduced 7.03%

59,635

$1.17

$2.07

Added 76.92%

$1.06

$2.41

GLDD

$390,000.0

0.0%

Reduced 27.19%

34,611

$11.29

$17.0

Added 50.58%

$6.55

$12.89

GLDM

$1,458,000.0

0.0%

No Change

27,979

$52.13

$89.98

Added 72.61%

$39.35

$55.29

GLDM

$1,458,000.0

0.0%

No Change

27,979

$52.13

$89.98

Added 72.61%

$39.35

$55.29

GLDX

$231,000.0

0.0%

No Change

7,836

$29.5

$25.51

Reduced 13.53%

$22.94

$29.58

GLL

$230,000.0

0.0%

Added 29.41%

13,100

$17.58

$21.32

Added 21.27%

$15.53

$28.91

GLO

$283,000.0

0.0%

Added 84.2%

55,460

$5.12

$5.98

Added 16.8%

$4.65

$5.6

GLOB

$1,243,000.0

0.0%

No Change

6,276

$198.14

$38.91

Reduced 80.36%

$151.68

$251.5

GLPI

$516,000.0

0.0%

Reduced 45.39%

10,721

$48.16

$46.38

Reduced 3.7%

$41.8

$52.6

GLQ

$72,000.0

0.0%

No Change

10,888

$6.66

$8.44

Added 26.73%

$5.93

$7.3

GLRE

$220,000.0

0.0%

No Change

15,740

$14.0

$17.52

Added 25.14%

$11.08

$15.82

GLRY

$252,000.0

0.0%

Reduced 46.26%

8,164

$30.87

$40.35

Added 30.71%

$26.31

$33.15

GLT

$567,000.0

0.0%

No Change

315,400

$1.8

$0.0

Reduced 100.0%

$0.0

GOAU

$568,000.0

0.0%

Added 75.83%

30,011

$18.94

$42.37

Added 123.71%

$14.14

$23.86

GOEVW

$1,000.0

0.0%

No Change

49,862

$0.03

$0.0

Reduced 100.0%

$0.0

GOEX

$754,000.0

0.0%

Added 6.55%

25,635

$29.43

$82.08

Added 178.9%

$21.0

$37.19

GOGL

$474,000.0

0.0%

Added 400.63%

52,937

$8.96

$0.0

Reduced 100.0%

$0.0

GOGO

$1,643,000.0

0.0%

Added 842.87%

203,170

$8.09

$3.88

Reduced 52.04%

$6.17

$11.17

GOLF

$1,764,000.0

0.0%

Added 83.15%

24,821

$71.08

$85.4

Added 20.15%

$58.54

$76.59

GOOD

$294,000.0

0.0%

No Change

18,160

$16.24

$12.31

Reduced 24.2%

$11.89

$17.88

GLV

$102,000.0

0.0%

No Change

18,882

$5.43

$6.29

Added 15.84%

$5.13

$6.3

GLYC

$5,000.0

0.0%

No Change

21,632

$0.25

$0.0

Reduced 100.0%

$0.0

GMAB

$359,000.0

0.0%

Reduced 40.09%

17,244

$20.87

$26.54

Added 27.17%

$19.85

$31.88

GMET

$491,000.0

0.0%

Added 14.6%

23,610

$20.83

$44.79

Added 115.03%

$20.47

$28.97

GMF

$1,955,000.0

0.0%

No Change

16,920

$115.56

$150.44

Added 30.18%

$96.45

$130.43

GMGI

$159,000.0

0.0%

Reduced 13.89%

80,492

$1.98

$0.0

Reduced 100.0%

$0.0

GMOM

$313,000.0

0.0%

Reduced 60.59%

10,898

$28.73

$37.08

Added 29.06%

$26.62

$30.65

GMRE

$338,000.0

0.0%

Added 209.85%

43,797

$7.72

$0.0

Reduced 100.0%

$0.0

GMS

$2,286,000.0

0.0%

Reduced 80.96%

26,952

$84.83

$0.0

Reduced 100.0%

$0.0

DAKT

$656,000.0

0.0%

Added 137.05%

38,962

$16.86

$19.04

Added 12.93%

$7.2

$19.89

DALI

$807,000.0

0.0%

Added 87.45%

31,278

$25.81

$30.23

Added 17.13%

$21.72

$27.65

DALN

$62,000.0

0.0%

No Change

15,009

$4.19

$0.0

Reduced 100.0%

$0.0

DAN

$777,000.0

0.0%

Reduced 89.1%

67,260

$11.56

$33.1

Added 186.33%

$7.58

$14.22

DAO

$94,000.0

0.0%

Reduced 52.56%

12,740

$7.4

$12.0

Added 62.16%

$2.86

$8.01

DAPP

$1,489,000.0

0.0%

Reduced 49.73%

103,625

$14.37

$20.91

Added 45.51%

$6.92

$20.71

DAPR

$804,000.0

0.0%

No Change

21,621

$37.21

$40.55

Added 8.98%

$32.7

$37.72

DAT

$232,000.0

0.0%

Reduced 77.97%

5,293

$43.87

$39.81

Reduced 9.25%

$31.58

$48.81

DAUG

$683,000.0

0.0%

No Change

17,467

$39.13

$46.21

Added 18.09%

$35.77

$40.4

DAVA

$1,502,000.0

0.0%

No Change

58,810

$25.54

$3.84

Reduced 84.96%

$23.28

$78.14

CX

$981,000.0

0.0%

Added 135.15%

174,004

$5.64

$12.56

Added 122.7%

$5.0

$9.27

CXDO

$474,000.0

0.0%

No Change

90,726

$5.23

$9.89

Added 89.1%

$2.92

$7.59

CXH

$97,000.0

0.0%

No Change

12,207

$7.99

$7.93

Reduced 0.75%

$7.3

$8.36

GNT

$63,000.0

0.0%

Reduced 59.62%

12,053

$5.29

$7.95

Added 50.28%

$4.79

$6.16

GNTX

$1,102,000.0

0.0%

Added 19.32%

38,380

$28.73

$22.87

Reduced 20.4%

$26.58

$37.58

GO

$1,051,000.0

0.0%

Reduced 15.69%

67,355

$15.61

$7.4

Reduced 52.59%

$13.6

$29.19

GROW

$78,000.0

0.0%

Reduced 40.37%

32,267

$2.44

$2.62

Added 7.38%

$2.38

$2.95

GROY

$295,000.0

0.0%

Added 19.06%

244,131

$1.21

$3.32

Added 174.38%

$1.16

$2.21

GRPN

$169,000.0

0.0%

Reduced 97.08%

13,954

$12.15

$17.46

Added 43.7%

$7.75

$19.56

GRTS

$82,000.0

0.0%

No Change

142,222

$0.58

$0.0

Reduced 100.0%

$0.0

GOOS

$2,623,000.0

0.0%

Added 49.16%

261,564

$10.03

$9.57

Reduced 4.59%

$9.23

$14.75

GORO

$3,000.0

0.0%

Added 37.3%

14,211

$0.23

$1.31

Added 469.57%

$0.12

$0.71

GOSS

$522,000.0

0.0%

Added 64.65%

577,874

$0.9

$0.34

Reduced 62.22%

$0.5

$1.6

GOTU

$526,000.0

0.0%

No Change

134,331

$3.92

$1.87

Reduced 52.3%

$1.88

$8.44

GOVXW

$5,000.0

0.0%

Added 242.78%

55,177

$0.1

$0.0

Reduced 100.0%

$0.13

GOVZ

$1,484,000.0

0.0%

No Change

125,667

$11.81

$34.63

Added 193.23%

$9.38

$12.52

GP

$13,000.0

0.0%

No Change

16,966

$0.77

$1.09

Added 41.56%

$0.7

$2.93

GPK

$2,176,000.0

0.0%

Added 0.12%

80,141

$27.16

$9.64

Reduced 64.51%

$23.47

$30.7

GPMT

$272,000.0

0.0%

Added 69.82%

97,673

$2.79

$1.37

Reduced 50.9%

$2.46

$6.13

GPRE

$632,000.0

0.0%

Reduced 84.59%

66,707

$9.48

$17.14

Added 80.8%

$8.81

$25.24

GNR

$731,000.0

0.0%

Reduced 57.16%

14,702

$49.76

$73.94

Added 48.59%

$48.54

$60.64

GNSS

$949,000.0

0.0%

Added 223.69%

365,061

$2.6

$1.79

Reduced 31.15%

$1.51

$4.04

GSID

$777,000.0

0.0%

Reduced 90.51%

14,372

$54.13

$73.47

Added 35.73%

$53.09

$60.0

GSIE

$248,000.0

0.0%

No Change

7,451

$33.34

$44.84

Added 34.49%

$32.02

$36.54

GSIG

$342,000.0

0.0%

Added 6.96%

7,329

$46.79

$47.18

Added 0.83%

$46.1

$47.83

GSIT

$55,000.0

0.0%

No Change

18,347

$3.05

$9.64

Added 216.07%

$1.88

$6.02

GSLC

$2,625,000.0

0.0%

Reduced 72.19%

22,795

$115.18

$140.0

Added 21.55%

$95.58

$121.0

GPRK

$494,000.0

0.0%

Added 4.72%

53,330

$9.27

$9.58

Added 3.34%

$7.24

$11.72

GPRO

$181,000.0

0.0%

Reduced 41.54%

166,458

$1.09

$1.11

Added 1.83%

$1.03

$3.4

GPS

$3,099,000.0

0.0%

Added 43.69%

131,157

$23.63

$0.0

Reduced 100.0%

$0.0

GRAB

$67,000.0

0.0%

Reduced 95.44%

14,276

$4.72

$3.55

Reduced 24.79%

$2.98

$5.72

GRBK

$1,906,000.0

0.0%

No Change

33,745

$56.49

$62.0

Added 9.75%

$48.66

$84.66

GRC

$560,000.0

0.0%

Added 45.53%

14,787

$37.92

$73.3

Added 93.3%

$30.47

$43.79

GREK

$1,210,000.0

0.0%

Added 53.43%

31,206

$38.79

$70.5

Added 81.75%

$37.6

$44.14

GRF

$135,000.0

0.0%

Reduced 28.91%

13,909

$9.75

$10.1

Added 3.59%

$8.72

$11.24

GRFS

$472,000.0

0.0%

Reduced 71.52%

63,537

$7.44

$7.66

Added 2.96%

$5.3

$9.96

GRID

$2,450,000.0

0.0%

No Change

20,531

$119.34

$191.78

Added 60.7%

$100.05

$129.02

GRN

$1,028,000.0

0.0%

Reduced 2.05%

36,176

$28.43

$29.98

Added 5.45%

$20.09

$31.16

GRX

$366,000.0

0.0%

Added 126.16%

38,033

$9.64

$9.01

Reduced 6.54%

$9.21

$11.24

CXM

$2,235,000.0

0.0%

No Change

264,537

$8.45

$5.11

Reduced 39.53%

$6.91

$14.32

CYH

$685,000.0

0.0%

Added 164.62%

229,230

$2.99

$2.82

Reduced 5.69%

$2.51

$6.29

CYRX

$262,000.0

0.0%

Added 150.4%

33,727

$7.78

$13.14

Added 68.89%

$5.32

$20.11

CZA

$629,000.0

0.0%

Added 110.46%

6,055

$103.89

$114.78

Added 10.48%

$91.49

$113.72

CZFS

$209,000.0

0.0%

No Change

3,307

$63.31

$63.11

Reduced 0.32%

$38.52

$75.4

CZNC

$200,000.0

0.0%

No Change

10,794

$18.6

$20.25

Added 8.87%

$16.5

$22.2

CZWI

$1,533,000.0

0.0%

No Change

94,139

$16.29

$20.58

Added 26.34%

$10.14

$17.04

CVU

$66,000.0

0.0%

Reduced 53.13%

16,307

$4.05

$3.65

Reduced 9.88%

$2.16

$5.24

GSAT

$774,000.0

0.0%

Reduced 19.64%

373,930

$2.07

$81.98

Added 3860.39%

$1.0

$2.74

GSBC

$323,000.0

0.0%

No Change

5,426

$59.7

$67.18

Added 12.53%

$48.19

$68.02

GSBD

$366,000.0

0.0%

No Change

30,250

$12.1

$8.93

Reduced 26.2%

$11.72

$15.94

GSEE

$886,000.0

0.0%

Reduced 19.62%

20,482

$43.28

$66.74

Added 54.21%

$40.62

$49.57

GSFP

$373,000.0

0.0%

Reduced 0.4%

12,198

$30.6

$33.78

Added 10.39%

$27.95

$33.64

GSG

$341,000.0

0.0%

Reduced 11.17%

15,679

$21.77

$34.19

Added 57.05%

$19.73

$23.32

GSHD

$2,023,000.0

0.0%

Added 624.29%

18,875

$107.22

$37.65

Reduced 64.89%

$50.47

$130.39

GWX

$668,000.0

0.0%

No Change

21,563

$30.99

$45.76

Added 47.66%

$29.68

$34.47

GSM

$50,000.0

0.0%

Reduced 91.76%

13,278

$3.8

$3.96

Added 4.21%

$3.68

$6.19

GSMGW

$0.0

0.0%

No Change

31,758

$0.0

Reduced nan%

$0.0

GSSC

$1,142,000.0

0.0%

Added 203.9%

16,520

$69.13

$82.29

Added 19.04%

$60.2

$77.0

GSST

$614,000.0

0.0%

Added 3.47%

12,247

$50.21

$50.5

Added 0.58%

$50.05

$50.67

GSUS

$1,944,000.0

0.0%

No Change

24,053

$80.83

$101.9

Added 26.07%

$66.4

$84.14

GSY

$580,000.0

0.0%

No Change

11,574

$50.18

$50.22

Added 0.08%

$49.75

$50.37

GTEC

$67,000.0

0.0%

Added 76.53%

34,578

$1.94

$0.53

Reduced 72.68%

$1.36

$3.84

GTEK

$1,790,000.0

0.0%

Added 66.93%

55,418

$32.31

$53.14

Added 64.47%

$24.48

$35.18

GTES

$1,584,000.0

0.0%

Added 239.83%

77,049

$20.57

$24.4

Added 18.62%

$12.41

$23.34

GTIM

$170,000.0

0.0%

Added 29.81%

65,769

$2.59

$1.24

Reduced 52.12%

$2.18

$3.45

GTIP

$539,000.0

0.0%

No Change

11,186

$48.21

$49.27

Added 2.2%

$47.62

$50.26

GTLB

$486,000.0

0.0%

Added 88.27%

8,632

$56.35

$23.66

Reduced 58.01%

$40.72

$78.53

GTN

$299,000.0

0.0%

Added 49.98%

95,202

$3.15

$4.15

Added 31.75%

$2.91

$10.07

GTO

$265,000.0

0.0%

No Change

5,720

$46.4

$46.62

Added 0.47%

$45.32

$48.79

GRWG

$55,000.0

0.0%

Reduced 34.4%

32,971

$1.69

$1.61

Reduced 4.73%

$1.44

$3.38

HAIN

$337,000.0

0.0%

Added 9.96%

54,834

$6.15

$0.78

Reduced 87.32%

$4.47

$11.68

HAP

$633,000.0

0.0%

No Change

13,886

$45.6

$72.85

Added 59.76%

$45.02

$53.57

HASI

$1,336,000.0

0.0%

Added 121.54%

49,818

$26.83

$41.19

Added 53.52%

$22.59

$36.56

HAWX

$544,000.0

0.0%

Added 168.56%

16,895

$32.21

$43.85

Added 36.14%

$29.0

$33.68

HAYW

$1,044,000.0

0.0%

No Change

68,289

$15.29

$13.62

Reduced 10.92%

$11.96

$16.87

GTR

$516,000.0

0.0%

Added 20.42%

21,829

$23.66

$26.67

Added 12.72%

$22.68

$25.64

GTX

$1,023,000.0

0.0%

Added 67.09%

113,313

$9.03

$30.98

Added 243.08%

$7.13

$10.16

GTY

$743,000.0

0.0%

Added 153.92%

24,673

$30.13

$32.67

Added 8.43%

$25.7

$33.85

GUG

$154,000.0

0.0%

No Change

10,366

$14.87

$15.65

Added 5.25%

$13.93

$16.88

GUNR

$1,731,000.0

0.0%

Added 7.68%

47,627

$36.36

$54.51

Added 49.92%

$35.75

$43.54

GURU

$417,000.0

0.0%

Added 74.06%

8,360

$49.89

$64.44

Added 29.16%

$40.09

$53.4

GUSH

$1,076,000.0

0.0%

No Change

38,718

$27.81

$39.54

Added 42.18%

$24.56

$44.99

GUT

$310,000.0

0.0%

No Change

59,785

$5.2

$6.19

Added 19.04%

$4.97

$6.25

GVAL

$1,719,000.0

0.0%

Added 73.36%

82,413

$20.86

$34.71

Added 66.4%

$19.95

$23.4

GVI

$366,000.0

0.0%

No Change

3,512

$104.23

$105.65

Added 1.36%

$102.04

$107.5

GVIP

$1,233,000.0

0.0%

Reduced 16.82%

9,945

$124.07

$172.68

Added 39.18%

$98.77

$131.04

HBM

$2,636,000.0

0.0%

Added 34.61%

325,489

$8.1

$24.95

Added 208.02%

$4.94

$10.49

HBNC

$420,000.0

0.0%

Added 106.54%

26,099

$16.11

$17.6

Added 9.25%

$11.18

$19.18

HCAT

$731,000.0

0.0%

Reduced 23.01%

103,450

$7.07

$1.19

Reduced 83.17%

$5.35

$10.99

HCC

$2,013,000.0

0.0%

Added 401.4%

37,124

$54.24

$85.14

Added 56.97%

$49.97

$75.53

HCI

$1,537,000.0

0.0%

No Change

13,195

$116.53

$156.4

Added 34.21%

$83.65

$126.5

HCKT

$435,000.0

0.0%

No Change

14,173

$30.72

$9.46

Reduced 69.21%

$20.23

$32.83

HCOM

$199,000.0

0.0%

No Change

13,932

$14.33

$14.55

Added 1.54%

$13.95

$16.0

HCRB

$414,000.0

0.0%

No Change

12,012

$34.5

$34.78

Added 0.81%

$33.88

$36.43

HCSG

$691,000.0

0.0%

Added 71.7%

59,578

$11.61

$21.25

Added 83.03%

$8.98

$13.0

GXG

$629,000.0

0.0%

No Change

26,782

$23.49

$29.41

Added 25.2%

$22.3

$28.08

GXO

$1,866,000.0

0.0%

Reduced 49.57%

42,902

$43.5

$48.18

Added 10.76%

$41.38

$63.33

GYLD

$1,527,000.0

0.0%

Reduced 7.83%

124,379

$12.28

$14.1

Added 14.82%

$12.16

$13.75

H

$1,302,000.0

0.0%

Added 28.23%

8,295

$156.98

$168.78

Added 7.52%

$125.45

$168.2

HAE

$1,718,000.0

0.0%

No Change

22,004

$78.08

$56.29

Reduced 27.91%

$69.29

$97.97

HAFC

$1,058,000.0

0.0%

Reduced 3.52%

44,827

$23.62

$29.09

Added 23.16%

$14.45

$27.59

HAIL

$334,000.0

0.0%

Added 39.08%

11,791

$28.4

$39.29

Added 38.35%

$24.75

$32.04

HBB

$168,000.0

0.0%

No Change

10,002

$16.83

$18.2

Added 8.14%

$14.34

$31.78

HBI

$2,993,000.0

0.0%

Reduced 19.36%

367,728

$8.14

$0.0

Reduced 100.0%

$0.0

CVY

$364,000.0

0.0%

No Change

14,490

$25.16

$28.44

Added 13.04%

$23.28

$27.27

CWB

$345,000.0

0.0%

Reduced 78.86%

4,435

$77.89

$104.5

Added 34.16%

$69.45

$82.24

CWCO

$425,000.0

0.0%

Reduced 12.53%

16,452

$25.89

$28.97

Added 11.9%

$23.55

$33.95

CWEN

$1,361,000.0

0.0%

Added 15.57%

52,362

$26.0

$36.35

Added 39.81%

$20.63

$30.92

CWENA

$391,000.0

0.0%

No Change

16,028

$24.45

$0.0

Reduced 100.0%

$0.0

CWH

$1,526,000.0

0.0%

Added 686.67%

72,413

$21.08

$6.63

Reduced 68.55%

$17.29

$28.72

CWI

$302,000.0

0.0%

No Change

9,951

$30.44

$39.36

Added 29.3%

$26.44

$30.93

CWK

$1,892,000.0

0.0%

Added 35.85%

144,695

$13.08

$12.45

Reduced 4.82%

$9.24

$16.11

CWS

$256,000.0

0.0%

No Change

3,960

$64.77

$66.99

Added 3.43%

$59.1

$71.75

CWT

$1,264,000.0

0.0%

Added 10.78%

27,888

$45.33

$42.47

Reduced 6.31%

$41.64

$56.25

CUTR

$8,000.0

0.0%

No Change

11,282

$0.79

$0.0

Reduced 100.0%

$0.0

CUZ

$980,000.0

0.0%

Reduced 23.15%

31,986

$30.64

$25.81

Reduced 15.76%

$21.58

$32.55

CVAC

$333,000.0

0.0%

Added 14.68%

97,851

$3.41

$0.0

Reduced 100.0%

$0.0

HBIO

$74,000.0

0.0%

No Change

35,456

$2.11

$5.25

Added 148.82%

$1.81

$4.93

HGER

$271,000.0

0.0%

No Change

11,990

$22.61

$32.62

Added 44.27%

$20.59

$23.49

HGTY

$226,000.0

0.0%

No Change

22,262

$10.17

$10.44

Added 2.65%

$7.82

$12.35

HGV

$1,373,000.0

0.0%

Added 143.3%

35,269

$38.95

$44.86

Added 15.17%

$33.21

$49.02

HI

$1,354,000.0

0.0%

Added 95.27%

44,009

$30.78

$0.0

Reduced 100.0%

$0.0

HIBL

$793,000.0

0.0%

Reduced 62.01%

18,891

$42.01

$97.66

Added 132.47%

$29.0

$54.0

HIFS

$473,000.0

0.0%

No Change

1,863

$254.14

$262.92

Added 3.45%

$150.11

$300.0

HDG

$442,000.0

0.0%

Reduced 0.39%

8,965

$49.38

$53.69

Added 8.73%

$48.03

$50.7

HDLB

$179,000.0

0.0%

No Change

13,436

$13.35

$15.69

Added 17.53%

$10.32

$17.04

HDMV

$555,000.0

0.0%

Added 11.02%

19,308

$28.77

$37.14

Added 29.09%

$26.13

$32.2

HDRO

$103,000.0

0.0%

No Change

21,375

$4.84

$25.92

Added 435.54%

$4.63

$51.76

HDSN

$158,000.0

0.0%

No Change

28,473

$5.58

$4.92

Reduced 11.83%

$5.17

$15.24

HEAR

$1,008,000.0

0.0%

Added 131.26%

58,269

$17.31

$0.0

Reduced 100.0%

$0.0

HEDJ

$877,000.0

0.0%

Reduced 37.82%

20,067

$43.72

$54.76

Added 25.25%

$40.83

$48.75

HEEM

$318,000.0

0.0%

Reduced 61.89%

11,773

$27.03

$41.94

Added 55.16%

$23.74

$29.78

HEES

$2,092,000.0

0.0%

Added 11.06%

42,741

$48.96

$0.0

Reduced 100.0%

$0.0

HELE

$819,000.0

0.0%

Reduced 57.17%

13,691

$59.83

$22.61

Reduced 62.21%

$48.05

$127.83

CVEO

$233,000.0

0.0%

Added 24.39%

10,267

$22.72

$34.01

Added 49.69%

$21.15

$28.92

CVEWS

$112,000.0

0.0%

No Change

10,625

$10.59

$0.0

Reduced 100.0%

$0.0

CVGI

$247,000.0

0.0%

Added 569.51%

99,663

$2.48

$5.12

Added 106.45%

$2.02

$6.97

CVLG

$290,000.0

0.0%

Reduced 6.68%

5,321

$54.51

$34.27

Reduced 37.13%

$21.52

$30.77

CVLT

$2,881,000.0

0.0%

Reduced 31.77%

19,096

$150.91

$103.9

Reduced 31.15%

$79.39

$178.72

CVM

$32,000.0

0.0%

Added 0.66%

80,874

$0.4

$1.43

Added 257.5%

$0.36

$3.08

CVRX

$1,107,000.0

0.0%

Added 53.64%

87,432

$12.67

$5.99

Reduced 52.72%

$6.4

$29.23

CTRN

$238,000.0

0.0%

No Change

9,099

$26.25

$41.4

Added 57.71%

$13.66

$32.9

CTS

$833,000.0

0.0%

Added 168.5%

15,812

$52.73

$58.32

Added 10.6%

$40.92

$59.68

HEWJ

$618,000.0

0.0%

Reduced 37.23%

14,507

$42.62

$60.92

Added 42.94%

$33.73

$45.62

HEZU

$437,000.0

0.0%

Reduced 21.04%

12,200

$35.84

$45.95

Added 28.21%

$32.92

$38.04

HFFG

$152,000.0

0.0%

SUSQUEHANNA INTERNATIONAL GROUP, LLP

$63,771,124,000.00

5,583

2024-12-31

Stocks