| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC | $233,793,000.0 | 9.99% |
Reduced 9.85%
|
996,138 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| AAPL | $103,561,000.0 | 4.42% |
Reduced 1.72%
|
413,553 | $250.42 | $298.01 |
Added 19.0%
|
$164.08 | $260.1 | |
| LKQ | $102,541,000.0 | 4.38% |
Added 230.56%
|
2,790,245 | $36.75 | $25.8 |
Reduced 29.8%
|
$35.56 | $53.68 | |
| $100,884,000.0 | 4.31% |
Reduced 24.87%
|
1,559,988 | $64.67 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VOO | $93,534,000.0 | 4.0% |
No Change
|
173,594 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| MSFT | $60,857,000.0 | 2.6% |
Added 0.82%
|
144,382 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| ITOT | $46,149,000.0 | 1.97% |
Added 6.52%
|
358,808 | $128.62 | $163.85 |
Added 27.39%
|
$106.31 | $134.51 | |
| IVV | $42,065,000.0 | 1.8% |
Added 0.66%
|
71,458 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| BRK.B | $41,101,000.0 | 1.76% |
Reduced 0.32%
|
90,676 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GPRE | $41,047,000.0 | 1.75% |
Reduced 2.03%
|
4,329,900 | $9.48 | $14.82 |
Added 56.33%
|
$8.81 | $25.24 | |
| HLI | $36,524,000.0 | 1.56% |
Reduced 1.68%
|
210,321 | $173.66 | $140.77 |
Reduced 18.94%
|
$119.28 | $192.1 | |
| HLIT | $34,862,000.0 | 1.49% |
No Change
|
2,635,128 | $13.23 | $15.08 |
Added 13.98%
|
$9.1 | $15.46 | |
| AMZN | $34,446,000.0 | 1.47% |
Reduced 0.13%
|
157,011 | $219.39 | $244.39 |
Added 11.4%
|
$151.61 | $235.44 | |
| UNH | $31,795,000.0 | 1.36% |
Added 0.42%
|
62,854 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| BSV | $31,653,000.0 | 1.35% |
Added 2.21%
|
409,654 | $77.27 | $77.77 |
Added 0.65%
|
$75.72 | $79.02 | |
| FWRD | $30,700,000.0 | 1.31% |
Reduced 15.2%
|
951,940 | $32.25 | $13.62 |
Reduced 57.77%
|
$11.21 | $50.53 | |
| HD | $27,617,000.0 | 1.18% |
Reduced 0.9%
|
70,997 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| GOOG | $27,547,000.0 | 1.18% |
Added 0.67%
|
144,654 | $190.44 | $367.46 |
Added 92.95%
|
$131.55 | $203.84 | |
| BAC | $24,595,000.0 | 1.05% |
Reduced 3.36%
|
559,631 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| HON | $23,547,000.0 | 1.01% |
Added 0.57%
|
104,245 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| GD | $21,827,000.0 | 0.93% |
Reduced 0.64%
|
82,840 | $263.49 | $350.01 |
Added 32.84%
|
$251.62 | $316.9 | |
| CVX | $20,964,000.0 | 0.9% |
Reduced 8.87%
|
144,743 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| JNJ | $20,226,000.0 | 0.86% |
Reduced 3.64%
|
139,862 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| SCHX | $19,800,000.0 | 0.85% |
Added 193.43%
|
854,214 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| PG | $19,402,000.0 | 0.83% |
Added 0.39%
|
115,734 | $167.65 | $150.38 |
Reduced 10.3%
|
$152.06 | $180.43 | |
| MCD | $19,314,000.0 | 0.83% |
Reduced 0.62%
|
66,626 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| AMT | $19,172,000.0 | 0.82% |
Added 11.55%
|
104,531 | $183.41 | $176.05 |
Reduced 4.01%
|
$170.46 | $243.56 | |
| WY | $16,666,000.0 | 0.71% |
Added 23.47%
|
592,077 | $28.15 | $24.32 |
Reduced 13.61%
|
$26.73 | $36.27 | |
| X | $16,357,000.0 | 0.7% |
No Change
|
481,250 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VEEV | $16,360,000.0 | 0.7% |
No Change
|
77,814 | $210.25 | $153.3 |
Reduced 27.09%
|
$170.25 | $258.93 | |
| MAR | $16,446,000.0 | 0.7% |
Reduced 2.41%
|
58,960 | $278.94 | $396.2 |
Added 42.04%
|
$204.55 | $295.45 | |
| GOOGL | $16,204,000.0 | 0.69% |
Reduced 0.65%
|
85,603 | $189.3 | $368.03 |
Added 94.42%
|
$130.67 | $202.29 | |
| COST | $14,892,000.0 | 0.64% |
Reduced 2.03%
|
16,254 | $916.26 | $951.45 |
Added 3.84%
|
$675.96 | $1,008.25 | |
| STIP | $15,066,000.0 | 0.64% |
Added 10.1%
|
149,765 | $100.6 | $102.06 |
Added 1.45%
|
$98.36 | $101.52 | |
| MA | $14,040,000.0 | 0.6% |
Reduced 0.46%
|
26,664 | $526.57 | $489.79 |
Reduced 6.98%
|
$428.86 | $537.7 | |
| UGI | $13,280,000.0 | 0.57% |
Added 817.55%
|
470,430 | $28.23 | $33.81 |
Added 19.77%
|
$22.01 | $30.61 | |
| K | $13,117,000.0 | 0.56% |
Reduced 39.82%
|
162,001 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTX | $12,759,000.0 | 0.55% |
No Change
|
110,264 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| IJR | $12,967,000.0 | 0.55% |
Added 7.51%
|
112,542 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| MDU | $12,982,000.0 | 0.55% |
Reduced 8.99%
|
720,453 | $18.02 | $21.29 |
Added 18.15%
|
$10.46 | $20.39 | |
| VXF | $12,584,000.0 | 0.54% |
No Change
|
66,240 | $189.98 | $241.07 |
Added 26.89%
|
$159.19 | $207.77 | |
| IJH | $12,650,000.0 | 0.54% |
Added 0.33%
|
203,027 | $62.31 | $75.78 |
Added 21.62%
|
$54.14 | $68.33 | |
| OEF | $12,318,000.0 | 0.53% |
Added 119.22%
|
42,647 | $288.85 | $368.66 |
Added 27.63%
|
$228.59 | $298.44 | |
| PCH | $12,392,000.0 | 0.53% |
Added 33.57%
|
315,724 | $39.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VBR | $11,822,000.0 | 0.51% |
Added 2.83%
|
59,655 | $198.18 | $238.4 |
Added 20.29%
|
$173.32 | $219.01 | |
| V | $11,722,000.0 | 0.5% |
Added 0.82%
|
37,091 | $316.04 | $327.24 |
Added 3.54%
|
$252.7 | $325.74 | |
| SF | $11,673,000.0 | 0.5% |
Reduced 0.9%
|
110,040 | $106.08 | $73.54 |
Reduced 30.67%
|
$71.36 | $119.12 | |
| FBHS | $11,144,000.0 | 0.48% |
Reduced 20.01%
|
163,092 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWE | $11,124,000.0 | 0.48% |
Added 19.24%
|
208,090 | $53.46 | $69.88 |
Added 30.71%
|
$46.15 | $57.49 | |
| ACA | $11,074,000.0 | 0.47% |
Added 0.53%
|
114,472 | $96.74 | $135.84 |
Added 40.42%
|
$72.75 | $113.43 | |
| VIG | $11,054,000.0 | 0.47% |
Reduced 1.23%
|
56,452 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| WMT | $10,840,000.0 | 0.46% |
Reduced 0.77%
|
119,987 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| VO | $10,723,000.0 | 0.46% |
Reduced 1.13%
|
40,600 | $264.13 | $80.1 |
Reduced 69.67%
|
$228.17 | $285.6 | |
| SPY | $10,390,000.0 | 0.44% |
Added 0.41%
|
17,729 | $586.09 | $746.74 |
Added 27.41%
|
$482.86 | $609.07 | |
| VNT | $9,290,000.0 | 0.4% |
Added 1.41%
|
254,740 | $36.47 | $29.91 |
Reduced 17.99%
|
$31.22 | $45.62 | |
| PEP | $9,286,000.0 | 0.4% |
Reduced 12.68%
|
61,074 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| RYN | $8,868,000.0 | 0.38% |
Reduced 0.07%
|
339,780 | $26.1 | $20.98 |
Reduced 19.62%
|
$24.88 | $35.29 | |
| KMLM | $8,995,000.0 | 0.38% |
Added 1.91%
|
320,111 | $28.1 | $27.82 |
Reduced 1.0%
|
$27.43 | $31.4 | |
| NR | $8,939,000.0 | 0.38% |
Added 1.97%
|
1,165,530 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QCOM | $8,564,000.0 | 0.37% |
Reduced 0.01%
|
55,752 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| SHY | $8,755,000.0 | 0.37% |
Reduced 8.71%
|
106,802 | $81.98 | $81.99 |
Added 0.01%
|
$80.91 | $83.3 | |
| AMGN | $8,664,000.0 | 0.37% |
Added 4.0%
|
33,243 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| ENOV | $8,584,000.0 | 0.37% |
Reduced 6.37%
|
195,631 | $43.88 | $21.97 |
Reduced 49.93%
|
$38.27 | $65.03 | |
| AVUV | $8,356,000.0 | 0.36% |
Added 15.64%
|
86,570 | $96.53 | $122.0 |
Added 26.39%
|
$85.02 | $107.64 | |
| PCAR | $8,411,000.0 | 0.36% |
Added 384957.14%
|
80,862 | $104.02 | $118.95 |
Added 14.35%
|
$90.04 | $125.5 | |
| VTI | $8,105,000.0 | 0.35% |
Reduced 1.78%
|
27,968 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| USMV | $7,965,000.0 | 0.34% |
Reduced 8.0%
|
89,710 | $88.79 | $94.24 |
Added 6.14%
|
$79.31 | $94.83 | |
| TDG | $7,842,000.0 | 0.34% |
Added 8.85%
|
6,188 | $1,267.36 | $1,328.31 |
Added 4.81%
|
$1,058.94 | $1,451.32 | |
| APD | $7,819,000.0 | 0.33% |
Reduced 0.58%
|
26,959 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| IVW | $7,581,000.0 | 0.32% |
Added 13.42%
|
74,677 | $101.53 | $137.96 |
Added 35.88%
|
$77.2 | $106.33 | |
| RSG | $7,242,000.0 | 0.31% |
Reduced 0.53%
|
36,002 | $201.18 | $204.94 |
Added 1.87%
|
$168.58 | $220.58 | |
| VB | $7,339,000.0 | 0.31% |
Reduced 0.83%
|
30,544 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| APG | $7,017,000.0 | 0.3% |
Reduced 53.57%
|
195,092 | $35.97 | $42.54 |
Added 18.27%
|
$31.44 | $40.89 | |
| IAU | $7,039,000.0 | 0.3% |
No Change
|
142,176 | $49.51 | $79.33 |
Added 60.23%
|
$37.53 | $52.69 | |
| LHX | $7,126,000.0 | 0.3% |
Reduced 6.64%
|
33,891 | $210.28 | $294.82 |
Added 40.2%
|
$200.18 | $265.74 | |
| XOM | $7,080,000.0 | 0.3% |
Reduced 6.81%
|
65,824 | $107.57 | $137.81 |
Added 28.11%
|
$97.74 | $126.34 | |
| PH | $7,030,000.0 | 0.3% |
Added 12.36%
|
11,054 | $636.01 | $953.27 |
Added 49.88%
|
$463.16 | $712.42 | |
| WWW | $6,584,000.0 | 0.28% |
Added 0.92%
|
296,610 | $22.2 | $17.6 |
Reduced 20.72%
|
$8.05 | $24.64 | |
| UNP | $6,531,000.0 | 0.28% |
Added 0.36%
|
28,641 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| VTV | $6,450,000.0 | 0.28% |
Added 1.35%
|
38,103 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| AGM | $6,214,000.0 | 0.27% |
Reduced 0.16%
|
31,553 | $196.95 | $183.47 |
Reduced 6.84%
|
$169.17 | $217.6 | |
| VNQ | $6,170,000.0 | 0.26% |
Reduced 0.62%
|
69,270 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| CTSH | $6,085,000.0 | 0.26% |
Reduced 0.14%
|
79,137 | $76.9 | $43.7 |
Reduced 43.17%
|
$63.79 | $82.46 | |
| ABT | $6,177,000.0 | 0.26% |
Reduced 0.74%
|
54,619 | $113.11 | $88.41 |
Reduced 21.84%
|
$99.71 | $121.64 | |
| MCK | $5,777,000.0 | 0.25% |
Reduced 1.69%
|
10,138 | $569.91 | $750.63 |
Added 31.71%
|
$464.42 | $637.51 | |
| RJF | $5,741,000.0 | 0.25% |
Added 1.65%
|
36,963 | $155.33 | $155.86 |
Added 0.34%
|
$104.24 | $171.38 | |
| ASML | $5,902,000.0 | 0.25% |
Added 1321.7%
|
8,516 | $693.08 | $1,929.68 |
Added 178.42%
|
$645.45 | $1,110.09 | |
| MLM | $5,750,000.0 | 0.25% |
Reduced 3.77%
|
11,133 | $516.49 | $609.12 |
Added 17.93%
|
$490.05 | $633.23 | |
| ORCL | $5,823,000.0 | 0.25% |
Reduced 4.19%
|
34,944 | $166.64 | $184.29 |
Added 10.59%
|
$106.51 | $198.31 | |
| DIS | $5,888,000.0 | 0.25% |
Added 0.66%
|
52,879 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| MBB | $5,656,000.0 | 0.24% |
Added 17.25%
|
61,703 | $91.68 | $94.48 |
Added 3.05%
|
$89.16 | $96.76 | |
| NSRGY | $5,598,000.0 | 0.24% |
Added 0.03%
|
68,521 | $81.7 | $98.1 |
Added 20.07%
|
$80.11 | $115.91 | |
| IWF | $5,301,000.0 | 0.23% |
No Change
|
13,202 | $401.58 | $123.19 |
Reduced 69.32%
|
$310.51 | $419.53 | |
| NEE | $5,411,000.0 | 0.23% |
Reduced 2.29%
|
75,483 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| EFG | $5,313,000.0 | 0.23% |
Added 17.59%
|
54,874 | $96.83 | $125.1 |
Added 29.2%
|
$94.82 | $108.91 | |
| BLK | $5,410,000.0 | 0.23% |
No Change
|
5,698 | $949.58 | $1,050.09 |
Added 10.58%
|
$745.55 | $1,082.45 | |
| PNTG | $5,183,000.0 | 0.22% |
No Change
|
195,474 | $26.52 | $33.44 |
Added 26.09%
|
$14.84 | $37.13 | |
| SHW | $4,939,000.0 | 0.21% |
Reduced 7.22%
|
14,532 | $339.92 | $320.79 |
Reduced 5.63%
|
$282.09 | $400.42 | |
| VEA | $4,999,000.0 | 0.21% |
Added 10.02%
|
104,542 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| EPD | $4,832,000.0 | 0.21% |
Added 0.23%
|
154,102 | $31.36 | $36.6 |
Added 16.71%
|
$26.12 | $34.63 | |
| MEC | $4,838,000.0 | 0.21% |
Added 24.61%
|
307,789 | $15.72 | $35.68 |
Added 126.97%
|
$11.07 | $23.02 | |
| VT | $4,802,000.0 | 0.21% |
Reduced 0.21%
|
40,879 | $117.48 | $157.66 |
Added 34.2%
|
$102.84 | $123.64 | |
| EFV | $4,717,000.0 | 0.2% |
Added 15.01%
|
89,907 | $52.47 | $76.64 |
Added 46.06%
|
$50.28 | $58.25 | |
| XLE | $4,695,000.0 | 0.2% |
Added 10.49%
|
54,817 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| LOW | $4,374,000.0 | 0.19% |
Reduced 3.28%
|
17,724 | $246.79 | $222.2 |
Reduced 9.96%
|
$209.55 | $287.01 | |
| NKE | $4,480,000.0 | 0.19% |
Reduced 18.97%
|
59,208 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| INBK | $4,336,000.0 | 0.19% |
Added 0.58%
|
120,489 | $35.99 | $25.78 |
Reduced 28.37%
|
$24.18 | $43.26 | |
| AGG | $4,393,000.0 | 0.19% |
Reduced 11.25%
|
45,336 | $96.9 | $98.9 |
Added 2.06%
|
$94.85 | $102.04 | |
| IYW | $4,487,000.0 | 0.19% |
Added 13.74%
|
28,132 | $159.52 | $253.57 |
Added 58.96%
|
$124.32 | $166.47 | |
| CMCSA | $4,342,000.0 | 0.19% |
Reduced 11.32%
|
115,697 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| CVCO | $4,493,000.0 | 0.19% |
Added 0.4%
|
10,070 | $446.23 | $601.51 |
Added 34.8%
|
$313.47 | $544.08 | |
| IT | $4,227,000.0 | 0.18% |
Reduced 1.07%
|
8,727 | $484.47 | $127.49 |
Reduced 73.68%
|
$411.15 | $559.0 | |
| PSX | $4,145,000.0 | 0.18% |
Reduced 3.03%
|
36,388 | $113.93 | $166.14 |
Added 45.83%
|
$108.91 | $174.08 | |
| CNDT | $3,995,000.0 | 0.17% |
No Change
|
991,420 | $4.03 | $1.4 |
Reduced 65.26%
|
$2.96 | $4.59 | |
| PGR | $3,782,000.0 | 0.16% |
Reduced 1.56%
|
15,788 | $239.6 | $204.87 |
Reduced 14.49%
|
$175.5 | $270.62 | |
| PHYS | $3,746,000.0 | 0.16% |
Added 3.26%
|
186,019 | $20.14 | $31.82 |
Added 57.99%
|
$15.31 | $21.7 | |
| TJX | $3,831,000.0 | 0.16% |
Added 1.02%
|
31,717 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| ROCK | $3,708,000.0 | 0.16% |
Reduced 20.73%
|
62,967 | $58.9 | $40.9 |
Reduced 30.56%
|
$55.31 | $87.4 | |
| PFE | $3,600,000.0 | 0.15% |
Reduced 32.42%
|
135,733 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| TNL | $3,563,000.0 | 0.15% |
Added 0.06%
|
70,626 | $50.45 | $76.71 |
Added 52.05%
|
$39.2 | $56.91 | |
| LAKE | $3,279,000.0 | 0.14% |
Added 160.81%
|
128,367 | $25.55 | $10.08 |
Reduced 60.55%
|
$15.1 | $27.28 | |
| SCHF | $3,207,000.0 | 0.14% |
Added 101.16%
|
173,374 | $18.5 | $28.23 |
Added 52.59%
|
$18.08 | $40.66 | |
| AMAT | $2,965,000.0 | 0.13% |
Added 20.78%
|
18,235 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| SJM | $2,958,000.0 | 0.13% |
Added 6.57%
|
26,865 | $110.12 | $110.86 |
Added 0.67%
|
$99.81 | $134.62 | |
| HSY | $2,986,000.0 | 0.13% |
Reduced 14.6%
|
17,635 | $169.35 | $172.63 |
Added 1.94%
|
$150.31 | $211.92 | |
| TXN | $3,070,000.0 | 0.13% |
Reduced 5.08%
|
16,378 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| GLD | $3,137,000.0 | 0.13% |
No Change
|
12,958 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| VWO | $2,902,000.0 | 0.12% |
Added 4.16%
|
65,901 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| MSI | $2,901,000.0 | 0.12% |
Reduced 2.09%
|
6,277 | $462.23 | $395.17 |
Reduced 14.51%
|
$314.84 | $507.82 | |
| AJG | $2,846,000.0 | 0.12% |
Reduced 1.15%
|
10,027 | $283.85 | $214.06 |
Reduced 24.59%
|
$227.08 | $316.72 | |
| HEFA | $2,844,000.0 | 0.12% |
Added 18.7%
|
81,868 | $34.75 | $46.96 |
Added 35.14%
|
$31.39 | $36.1 | |
| RAIL | $2,711,000.0 | 0.12% |
No Change
|
302,620 | $8.96 | $9.32 |
Added 4.02%
|
$2.58 | $16.1 | |
| VREX | $2,778,000.0 | 0.12% |
Added 3.56%
|
190,460 | $14.59 | $10.53 |
Reduced 27.83%
|
$10.19 | $20.08 | |
| VCSH | $2,841,000.0 | 0.12% |
Reduced 12.42%
|
36,423 | $78.01 | $78.85 |
Added 1.08%
|
$76.27 | $79.54 | |
| SBUX | $2,535,000.0 | 0.11% |
Reduced 34.29%
|
27,791 | $91.25 | $100.65 |
Added 10.3%
|
$71.55 | $103.32 | |
| MACE | $2,585,000.0 | 0.11% |
No Change
|
4,787,881 | $0.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VUG | $2,645,000.0 | 0.11% |
Reduced 3.2%
|
6,446 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| PZZA | $2,666,000.0 | 0.11% |
No Change
|
64,920 | $41.07 | $36.47 |
Reduced 11.2%
|
$35.28 | $78.67 | |
| IWD | $2,587,000.0 | 0.11% |
Added 1.4%
|
13,977 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| GRC | $2,664,000.0 | 0.11% |
Reduced 11.67%
|
70,260 | $37.92 | $87.77 |
Added 131.46%
|
$30.47 | $43.79 | |
| SCHW | $2,244,000.0 | 0.1% |
Reduced 2.27%
|
30,332 | $74.01 | $91.7 |
Added 23.9%
|
$61.01 | $83.35 | |
| SCHZ | $2,402,000.0 | 0.1% |
Added 97.9%
|
105,821 | $22.7 | $23.12 |
Added 1.85%
|
$22.27 | $47.17 | |
| NOC | $2,444,000.0 | 0.1% |
Reduced 5.77%
|
5,210 | $469.25 | $521.5 |
Added 11.13%
|
$418.6 | $555.57 | |
| SAMG | $2,299,000.0 | 0.1% |
Reduced 0.41%
|
125,029 | $18.39 | $10.81 |
Reduced 41.22%
|
$13.93 | $19.2 | |
| ADP | $2,241,000.0 | 0.1% |
Reduced 1.03%
|
7,658 | $292.75 | $218.41 |
Reduced 25.39%
|
$231.27 | $309.63 | |
| AP | $2,233,000.0 | 0.1% |
No Change
|
1,068,531 | $2.09 | $10.8 |
Added 416.75%
|
$0.74 | $2.79 | |
| SAND | $2,229,000.0 | 0.1% |
Added 0.92%
|
399,470 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLKN | $2,449,000.0 | 0.1% |
Reduced 0.96%
|
108,421 | $22.59 | $16.5 |
Reduced 26.96%
|
$20.89 | $31.73 | |
| FTEC | $2,144,000.0 | 0.09% |
Added 0.53%
|
11,601 | $184.88 | $286.54 |
Added 54.99%
|
$142.12 | $192.96 | |
| MRK | $2,044,000.0 | 0.09% |
Added 0.3%
|
20,554 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| XLK | $2,153,000.0 | 0.09% |
Added 4.42%
|
9,261 | $232.53 | $191.44 |
Reduced 17.67%
|
$190.75 | $241.88 | |
| ROK | $2,193,000.0 | 0.09% |
Added 22.02%
|
7,674 | $285.79 | $473.79 |
Added 65.78%
|
$242.81 | $307.71 | |
| USB | $1,998,000.0 | 0.09% |
Reduced 29.4%
|
41,774 | $47.83 | $58.14 |
Added 21.56%
|
$37.81 | $53.98 | |
| RCMT | $2,160,000.0 | 0.09% |
No Change
|
97,497 | $22.16 | $26.38 |
Added 19.04%
|
$17.11 | $30.48 | |
| FCCO | $2,026,000.0 | 0.09% |
Added 5.41%
|
84,421 | $24.0 | $31.56 |
Added 31.5%
|
$15.4 | $26.48 | |
| WBD | $2,025,000.0 | 0.09% |
Added 4234.09%
|
191,610 | $10.57 | $26.2 |
Added 147.87%
|
$6.64 | $12.7 | |
| IGSB | $2,061,000.0 | 0.09% |
Added 18.78%
|
39,876 | $51.7 | $52.3 |
Added 1.16%
|
$50.58 | $52.74 | |
| CRDA | $2,119,000.0 | 0.09% |
Reduced 10.82%
|
183,388 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| WSTG | $1,807,000.0 | 0.08% |
Reduced 25.15%
|
14,258 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHB | $1,921,000.0 | 0.08% |
Added 203.85%
|
84,656 | $22.7 | $28.97 |
Added 27.62%
|
$18.75 | $64.77 | |
| HRL | $1,926,000.0 | 0.08% |
Added 7.29%
|
61,398 | $31.37 | $24.16 |
Reduced 22.98%
|
$28.51 | $36.86 | |
| PNC | $1,762,000.0 | 0.08% |
Added 2.49%
|
9,138 | $192.85 | $232.04 |
Added 20.32%
|
$139.69 | $216.26 | |
| CTRA | $1,905,000.0 | 0.08% |
Added 7.63%
|
74,596 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| UL | $1,934,000.0 | 0.08% |
Reduced 31.91%
|
34,112 | $56.7 | $58.4 |
Added 3.0%
|
$46.46 | $65.87 | |
| WM | $1,830,000.0 | 0.08% |
Reduced 3.83%
|
9,069 | $201.8 | $214.6 |
Added 6.34%
|
$183.0 | $230.39 | |
| TRV | $1,903,000.0 | 0.08% |
Reduced 1.25%
|
7,901 | $240.89 | $307.81 |
Added 27.78%
|
$200.21 | $269.56 | |
| KO | $1,981,000.0 | 0.08% |
Added 4.64%
|
31,833 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| EXPD | $1,756,000.0 | 0.08% |
Reduced 3.05%
|
15,857 | $110.77 | $161.32 |
Added 45.64%
|
$108.36 | $131.59 | |
| LTPZ | $1,562,000.0 | 0.07% |
Added 200.0%
|
30,000 | $52.07 | $51.13 |
Reduced 1.81%
|
$50.8 | $58.93 | |
| IWR | $1,614,000.0 | 0.07% |
Reduced 0.31%
|
18,261 | $88.4 | $108.54 |
Added 22.78%
|
$76.26 | $96.01 | |
| VYM | $1,689,000.0 | 0.07% |
Reduced 0.23%
|
13,240 | $127.59 | $158.21 |
Added 24.0%
|
$111.31 | $135.07 | |
| FDX | $1,553,000.0 | 0.07% |
Added 0.91%
|
5,521 | $281.34 | $326.2 |
Added 15.95%
|
$234.45 | $313.84 | |
| LLY | $1,743,000.0 | 0.07% |
Added 2.36%
|
2,258 | $771.94 | $1,098.57 |
Added 42.31%
|
$624.68 | $972.53 | |
| ALL | $1,609,000.0 | 0.07% |
No Change
|
8,347 | $192.79 | $221.17 |
Added 14.72%
|
$153.42 | $209.88 | |
| FBT | $1,686,000.0 | 0.07% |
No Change
|
9,808 | $171.93 | $228.85 |
Added 33.11%
|
$140.36 | $179.67 | |
| BDX | $1,719,000.0 | 0.07% |
Reduced 0.82%
|
7,579 | $226.88 | $143.98 |
Reduced 36.54%
|
$218.75 | $248.42 | |
| UEIC | $1,702,000.0 | 0.07% |
No Change
|
154,794 | $11.0 | $4.1 |
Reduced 62.73%
|
$7.53 | $14.2 | |
| SCHG | $1,548,000.0 | 0.07% |
Added 408.12%
|
55,553 | $27.87 | $33.9 |
Added 21.64%
|
$21.28 | $29.14 | |
| EML | $1,480,000.0 | 0.06% |
No Change
|
55,767 | $26.54 | $23.68 |
Reduced 10.78%
|
$22.63 | $35.78 | |
| DFS | $1,401,000.0 | 0.06% |
Reduced 4.94%
|
8,088 | $173.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMI | $1,437,000.0 | 0.06% |
Added 2.04%
|
52,456 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| ADX | $1,323,000.0 | 0.06% |
Reduced 1.05%
|
65,540 | $20.2 | $25.29 |
Added 25.2%
|
$17.9 | $22.63 | |
| DRH | $1,482,000.0 | 0.06% |
Added 0.92%
|
164,150 | $9.03 | $12.31 |
Added 36.32%
|
$7.74 | $10.0 | |
| DHR | $1,445,000.0 | 0.06% |
Added 2.42%
|
6,299 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| NEWT | $1,332,000.0 | 0.06% |
Reduced 0.47%
|
104,342 | $12.77 | $13.91 |
Added 8.93%
|
$10.07 | $15.49 | |
| GDL | $1,340,000.0 | 0.06% |
No Change
|
167,126 | $8.02 | $8.41 |
Added 4.86%
|
$7.72 | $8.29 | |
| UIHC | $1,319,000.0 | 0.06% |
Added 8.18%
|
98,032 | $13.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBM | $1,503,000.0 | 0.06% |
Added 15.47%
|
6,839 | $219.82 | $249.1 |
Added 13.32%
|
$162.62 | $239.35 | |
| IWP | $1,342,000.0 | 0.06% |
Added 0.47%
|
10,594 | $126.75 | $141.95 |
Added 11.99%
|
$101.12 | $138.84 | |
| TGT | $1,320,000.0 | 0.06% |
Added 0.95%
|
9,769 | $135.19 | $130.74 |
Reduced 3.29%
|
$120.21 | $181.86 | |
| MCS | $1,339,000.0 | 0.06% |
Reduced 3.61%
|
62,290 | $21.5 | $23.85 |
Added 10.93%
|
$9.56 | $23.16 | |
| SDY | $1,389,000.0 | 0.06% |
Added 0.42%
|
10,515 | $132.1 | $150.5 |
Added 13.93%
|
$121.52 | $144.45 | |
| SLB | $1,416,000.0 | 0.06% |
Added 222.02%
|
36,939 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| SNEX | $1,287,000.0 | 0.06% |
Reduced 1.87%
|
13,145 | $97.97 | $139.01 |
Added 41.89%
|
$61.68 | $109.16 | |
| HDV | $1,514,000.0 | 0.06% |
Reduced 6.05%
|
13,495 | $112.26 | $26.99 |
Reduced 75.96%
|
$102.31 | $121.7 | |
| SON | $1,425,000.0 | 0.06% |
Added 253.65%
|
29,176 | $48.85 | $50.68 |
Added 3.75%
|
$45.93 | $61.73 | |
| CSX | $1,309,000.0 | 0.06% |
Added 1.25%
|
40,564 | $32.27 | $45.63 |
Added 41.4%
|
$31.43 | $40.12 | |
| WFC | $1,236,000.0 | 0.05% |
Reduced 1.7%
|
17,599 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| LAWS | $1,249,000.0 | 0.05% |
Reduced 40.98%
|
36,313 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWM | $1,144,000.0 | 0.05% |
Reduced 5.97%
|
5,181 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| AEP | $1,139,000.0 | 0.05% |
Added 2.75%
|
12,351 | $92.23 | $127.69 |
Added 38.45%
|
$75.22 | $105.18 | |
| HIFS | $1,114,000.0 | 0.05% |
Reduced 24.29%
|
4,386 | $254.14 | $284.65 |
Added 12.01%
|
$150.11 | $300.0 | |
| HBAN | $1,110,000.0 | 0.05% |
Added 6.22%
|
68,263 | $16.27 | $16.86 |
Added 3.63%
|
$12.05 | $18.45 | |
| IVOL | $1,241,000.0 | 0.05% |
Added 75.0%
|
70,000 | $17.74 | $17.31 |
Reduced 2.42%
|
$17.38 | $20.61 | |
| WRB | $1,058,000.0 | 0.05% |
Added 2.61%
|
18,095 | $58.52 | $67.18 |
Added 14.8%
|
$50.73 | $65.49 | |
| KEY | $1,147,000.0 | 0.05% |
Reduced 1.33%
|
66,950 | $17.14 | $22.59 |
Added 31.8%
|
$13.11 | $20.04 | |
| EGY | $1,237,000.0 | 0.05% |
Reduced 0.4%
|
283,197 | $4.37 | $5.58 |
Added 27.69%
|
$4.03 | $7.51 | |
| RELL | $1,070,000.0 | 0.05% |
Reduced 14.33%
|
76,270 | $14.03 | $18.6 |
Added 32.57%
|
$8.08 | $15.51 | |
| AMOT | $1,224,000.0 | 0.05% |
Added 14.0%
|
50,428 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKG | $1,106,000.0 | 0.05% |
Reduced 0.41%
|
4,915 | $225.13 | $229.02 |
Added 1.73%
|
$159.57 | $250.82 | |
| DEO | $1,168,000.0 | 0.05% |
Added 0.12%
|
9,189 | $127.14 | $80.45 |
Reduced 36.72%
|
$113.99 | $154.71 | |
| MGC | $1,149,000.0 | 0.05% |
Reduced 0.83%
|
5,404 | $212.66 | $274.85 |
Added 29.24%
|
$173.01 | $220.49 | |
| SYK | $1,256,000.0 | 0.05% |
No Change
|
3,490 | $360.05 | $307.8 |
Reduced 14.51%
|
$307.23 | $398.2 | |
| GSLC | $1,059,000.0 | 0.05% |
No Change
|
9,201 | $115.18 | $141.89 |
Added 23.19%
|
$95.58 | $121.0 | |
| NDSN | $1,097,000.0 | 0.05% |
Added 534.75%
|
5,243 | $209.24 | $295.92 |
Added 41.43%
|
$196.83 | $279.38 | |
| IVE | $1,070,000.0 | 0.05% |
Added 6.8%
|
5,607 | $190.88 | $226.38 |
Added 18.6%
|
$172.85 | $206.63 | |
| FEX | $1,055,000.0 | 0.05% |
No Change
|
10,117 | $104.3 | $137.92 |
Added 32.23%
|
$90.04 | $113.17 | |
| CAT | $929,000.0 | 0.04% |
Added 0.75%
|
2,562 | $362.75 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| LMT | $914,000.0 | 0.04% |
Added 5.2%
|
1,882 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| CBOE | $836,000.0 | 0.04% |
No Change
|
4,279 | $195.4 | $249.1 |
Added 27.48%
|
$166.13 | $221.66 | |
| GNRC | $941,000.0 | 0.04% |
Reduced 0.82%
|
6,075 | $155.05 | $279.15 |
Added 80.04%
|
$108.89 | $195.94 | |
| GVI | $854,000.0 | 0.04% |
Added 0.28%
|
8,198 | $104.23 | $105.89 |
Added 1.59%
|
$102.04 | $107.5 | |
| HURC | $995,000.0 | 0.04% |
Reduced 0.67%
|
51,621 | $19.29 | $22.0 |
Added 14.05%
|
$14.83 | $28.2 | |
| SCHD | $901,000.0 | 0.04% |
Added 259.1%
|
33,001 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| MCHP | $1,040,000.0 | 0.04% |
Reduced 6.85%
|
18,140 | $57.35 | $99.77 |
Added 73.97%
|
$54.47 | $100.57 | |
| MOS | $926,000.0 | 0.04% |
Reduced 4.46%
|
37,706 | $24.58 | $22.9 |
Reduced 6.83%
|
$23.56 | $33.44 | |
| DUK | $859,000.0 | 0.04% |
Reduced 2.05%
|
7,982 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| BBCP | $946,000.0 | 0.04% |
Reduced 0.47%
|
142,125 | $6.66 | $10.91 |
Added 63.81%
|
$5.05 | $9.68 | |
| FPX | $933,000.0 | 0.04% |
Reduced 2.35%
|
7,813 | $119.51 | $200.41 |
Added 67.69%
|
$88.74 | $132.0 | |
| BMY | $1,028,000.0 | 0.04% |
Added 12.47%
|
18,182 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| ELMD | $954,000.0 | 0.04% |
Added 10.57%
|
32,310 | $29.55 | $38.68 |
Added 30.9%
|
$9.9 | $35.07 | |
| UNTC | $830,000.0 | 0.04% |
Reduced 0.47%
|
27,485 | $30.2 | $32.26 |
Added 6.82%
|
$25.73 | $36.51 | |
| PSYTF | $906,000.0 | 0.04% |
Added 39.7%
|
95,808 | $9.46 | $9.03 |
Reduced 4.55%
|
$9.08 | $13.75 | |
| PPLT | $1,001,000.0 | 0.04% |
Added 34.6%
|
12,060 | $83.05 | $15.37 |
Reduced 81.49%
|
$80.09 | $100.0 | |
| AMP | $862,000.0 | 0.04% |
Added 1.0%
|
1,619 | $532.47 | $467.43 |
Reduced 12.21%
|
$370.12 | $577.0 | |
| AE | $813,000.0 | 0.03% |
No Change
|
30,130 | $27.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UFI | $757,000.0 | 0.03% |
No Change
|
103,269 | $7.34 | $4.13 |
Reduced 43.73%
|
$5.41 | $7.91 | |
| VGT | $694,000.0 | 0.03% |
Added 10.6%
|
1,116 | $622.04 | $120.04 |
Reduced 80.7%
|
$478.25 | $648.66 | |
| FMCB | $709,000.0 | 0.03% |
Added 192.14%
|
669 | $1,060.0 | $1,309.96 |
Added 23.58%
|
$930.12 | $1,100.0 | |
| BND | $678,000.0 | 0.03% |
Added 879.65%
|
9,434 | $71.91 | $73.34 |
Added 1.99%
|
$70.37 | $75.67 | |
| VEU | $658,000.0 | 0.03% |
Reduced 23.3%
|
11,478 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| PESI | $672,000.0 | 0.03% |
Reduced 39.73%
|
60,714 | $11.07 | $11.0 |
Reduced 0.63%
|
$7.63 | $16.25 | |
| OMER | $790,000.0 | 0.03% |
Added 959.6%
|
80,000 | $9.88 | $10.28 |
Added 4.05%
|
$2.61 | $13.6 | |
| CCRD | $634,000.0 | 0.03% |
Reduced 0.48%
|
27,963 | $22.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PM | $588,000.0 | 0.03% |
Added 0.49%
|
4,891 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| PKE | $783,000.0 | 0.03% |
Reduced 2.82%
|
53,480 | $14.65 | $32.54 |
Added 122.12%
|
$11.96 | $16.96 | |
| FBND | $649,000.0 | 0.03% |
Reduced 40.27%
|
14,480 | $44.87 | $45.61 |
Added 1.65%
|
$44.01 | $47.3 | |
| SO | $781,000.0 | 0.03% |
Reduced 13.47%
|
9,489 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| SLV | $622,000.0 | 0.03% |
No Change
|
23,651 | $26.33 | $59.51 |
Added 126.02%
|
$20.11 | $31.8 | |
| CHEF | $681,000.0 | 0.03% |
Reduced 10.03%
|
13,815 | $49.32 | $95.4 |
Added 93.43%
|
$30.26 | $54.39 | |
| CULP | $707,000.0 | 0.03% |
Reduced 0.48%
|
120,581 | $5.87 | $3.2 |
Reduced 45.49%
|
$4.25 | $6.85 | |
| SPWH | $603,000.0 | 0.03% |
Added 292.89%
|
225,914 | $2.67 | $1.37 |
Reduced 48.69%
|
$1.81 | $4.44 | |
| DAL | $609,000.0 | 0.03% |
Reduced 35.27%
|
10,077 | $60.5 | $84.18 |
Added 39.14%
|
$37.29 | $69.98 | |
| MKL | $806,000.0 | 0.03% |
Reduced 1.06%
|
467 | $1,726.23 | $1,847.16 |
Added 7.01%
|
$1,342.66 | $1,811.81 | |
| IDA | $764,000.0 | 0.03% |
No Change
|
7,000 | $109.28 | $142.37 |
Added 30.28%
|
$86.43 | $120.42 | |
| CORT | $786,000.0 | 0.03% |
Added 2553.06%
|
15,600 | $50.39 | $79.91 |
Added 58.58%
|
$20.84 | $62.22 | |
| HCKT | $784,000.0 | 0.03% |
Reduced 0.47%
|
25,552 | $30.72 | $10.4 |
Reduced 66.15%
|
$20.23 | $32.83 | |
| HGBL | $708,000.0 | 0.03% |
No Change
|
383,150 | $1.85 | $1.25 |
Reduced 32.43%
|
$1.52 | $3.09 | |
| MOV | $774,000.0 | 0.03% |
Reduced 0.47%
|
39,373 | $19.68 | $38.46 |
Added 95.43%
|
$17.86 | $29.45 | |
| SCHK | $648,000.0 | 0.03% |
Added 73.83%
|
22,916 | $28.31 | $36.13 |
Added 27.62%
|
$23.34 | $53.75 | |
| NATR | $744,000.0 | 0.03% |
Reduced 0.47%
|
50,812 | $14.66 | $20.12 |
Added 37.24%
|
$10.81 | $21.72 | |
| NEAR | $790,000.0 | 0.03% |
Reduced 5.36%
|
15,652 | $50.5 | $50.58 |
Added 0.16%
|
$49.88 | $51.4 | |
| BECN | $699,000.0 | 0.03% |
No Change
|
6,890 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NLCP | $671,000.0 | 0.03% |
Added 121.99%
|
38,360 | $17.5 | $15.49 |
Reduced 11.49%
|
$15.93 | $21.46 | |
| ALCO | $627,000.0 | 0.03% |
No Change
|
22,430 | $27.97 | $40.34 |
Added 44.23%
|
$24.14 | $34.08 | |
| THRY | $750,000.0 | 0.03% |
No Change
|
50,737 | $14.8 | $3.5 |
Reduced 76.35%
|
$13.06 | $26.42 | |
| STZ | $681,000.0 | 0.03% |
Reduced 7.94%
|
3,084 | $221.03 | $141.18 |
Reduced 36.13%
|
$176.51 | $274.87 | |
| SWBI | $815,000.0 | 0.03% |
Reduced 0.47%
|
80,656 | $10.11 | $16.08 |
Added 59.05%
|
$9.68 | $18.05 | |
| CMG | $768,000.0 | 0.03% |
Reduced 1.74%
|
12,740 | $60.3 | $32.49 |
Reduced 46.12%
|
$46.15 | $69.26 | |
| CL | $818,000.0 | 0.03% |
Added 0.07%
|
9,004 | $90.91 | $89.48 |
Reduced 1.57%
|
$80.03 | $109.3 | |
| IYF | $772,000.0 | 0.03% |
Added 0.14%
|
6,984 | $110.58 | $127.61 |
Added 15.4%
|
$85.37 | $119.9 | |
| VOE | $557,000.0 | 0.02% |
Added 10.99%
|
3,445 | $161.76 | $195.87 |
Added 21.09%
|
$141.68 | $176.83 | |
| FITB | $424,000.0 | 0.02% |
Added 14.32%
|
10,042 | $42.28 | $52.74 |
Added 24.74%
|
$32.29 | $49.07 | |
| VPU | $527,000.0 | 0.02% |
No Change
|
3,229 | $163.42 | $193.95 |
Added 18.68%
|
$128.05 | $180.04 | |
| NWBI | $374,000.0 | 0.02% |
Reduced 24.99%
|
28,370 | $13.19 | $14.48 |
Added 9.78%
|
$10.45 | $15.42 | |
| DON | $537,000.0 | 0.02% |
Reduced 1.86%
|
10,545 | $50.97 | $55.87 |
Added 9.61%
|
$43.98 | $55.92 | |
| EEM | $489,000.0 | 0.02% |
Reduced 0.26%
|
11,706 | $41.82 | $70.79 |
Added 69.27%
|
$38.27 | $47.44 | |
| VOYA | $477,000.0 | 0.02% |
No Change
|
6,932 | $68.83 | $90.2 |
Added 31.05%
|
$63.11 | $84.3 | |
| OKE | $483,000.0 | 0.02% |
No Change
|
4,811 | $100.4 | $85.03 |
Reduced 15.31%
|
$67.05 | $118.07 | |
| MU | $526,000.0 | 0.02% |
No Change
|
6,258 | $84.15 | $1,133.99 |
Added 1247.58%
|
$79.15 | $157.54 | |
| IMMR | $383,000.0 | 0.02% |
Reduced 0.9%
|
43,924 | $8.73 | $6.68 |
Reduced 23.48%
|
$6.54 | $13.94 | |
| IYH | $559,000.0 | 0.02% |
No Change
|
9,606 | $58.27 | $62.68 |
Added 7.57%
|
$57.38 | $66.59 | |
| SNOW | $463,000.0 | 0.02% |
No Change
|
3,000 | $154.41 | $232.29 |
Added 50.44%
|
$107.13 | $237.72 | |
| IWN | $498,000.0 | 0.02% |
No Change
|
3,033 | $164.2 | $216.87 |
Added 32.08%
|
$144.75 | $183.51 | |
| AMD | $528,000.0 | 0.02% |
Reduced 28.46%
|
4,378 | $120.79 | $537.37 |
Added 344.88%
|
$114.41 | $227.3 | |
| VYMI | $474,000.0 | 0.02% |
No Change
|
6,989 | $67.88 | $99.26 |
Added 46.23%
|
$64.58 | $74.28 | |
| IWC | $391,000.0 | 0.02% |
No Change
|
3,003 | $130.38 | $192.13 |
Added 47.36%
|
$108.9 | $139.98 | |
| TIP | $528,000.0 | 0.02% |
Reduced 17.77%
|
4,957 | $106.55 | $109.39 |
Added 2.67%
|
$104.67 | $111.06 | |
| INTU | $490,000.0 | 0.02% |
No Change
|
780 | $628.63 | $267.0 |
Reduced 57.53%
|
$557.29 | $714.78 | |
| IRTC | $360,000.0 | 0.02% |
Added 20.12%
|
4,000 | $90.17 | $104.65 |
Added 16.06%
|
$55.92 | $124.12 | |
| SLGN | $470,000.0 | 0.02% |
Added 15.33%
|
9,030 | $52.05 | $41.65 |
Reduced 19.98%
|
$41.14 | $58.14 | |
| IGIB | $415,000.0 | 0.02% |
Added 11.09%
|
8,076 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| CINF | $565,000.0 | 0.02% |
No Change
|
3,935 | $143.7 | $170.2 |
Added 18.44%
|
$104.78 | $161.75 | |
| MFIN | $513,000.0 | 0.02% |
Reduced 3.24%
|
54,690 | $9.39 | $9.53 |
Added 1.49%
|
$6.48 | $10.5 | |
| LW | $427,000.0 | 0.02% |
Added 2.56%
|
6,401 | $66.83 | $45.06 |
Reduced 32.58%
|
$52.99 | $109.41 | |
| IBB | $357,000.0 | 0.02% |
Reduced 31.52%
|
2,703 | $132.2 | $173.64 |
Added 31.35%
|
$123.6 | $150.57 | |
| DE | $505,000.0 | 0.02% |
Reduced 0.42%
|
1,193 | $423.7 | $589.24 |
Added 39.07%
|
$340.2 | $469.39 | |
| AXP | $418,000.0 | 0.02% |
Added 3.82%
|
1,412 | $296.71 | $338.0 |
Added 13.92%
|
$185.73 | $319.8 | |
| MSBI | $351,000.0 | 0.02% |
No Change
|
14,416 | $24.4 | $29.43 |
Added 20.61%
|
$20.54 | $28.1 | |
| MINT | $509,000.0 | 0.02% |
Reduced 5.68%
|
5,078 | $100.34 | $100.72 |
Added 0.38%
|
$99.98 | $100.73 | |
| MSA | $497,000.0 | 0.02% |
No Change
|
3,000 | $165.77 | $164.39 |
Reduced 0.83%
|
$153.79 | $200.61 | |
| CVS | $405,000.0 | 0.02% |
Reduced 75.27%
|
9,028 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| TMO | $478,000.0 | 0.02% |
Added 7.1%
|
920 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| GLW | $475,000.0 | 0.02% |
Reduced 2.91%
|
10,010 | $47.52 | $194.92 |
Added 310.19%
|
$30.31 | $52.03 | |
| MRVL | $393,000.0 | 0.02% |
Added 0.14%
|
3,559 | $110.45 | $310.58 |
Added 181.2%
|
$53.19 | $126.15 | |
| MO | $433,000.0 | 0.02% |
Reduced 3.77%
|
8,292 | $52.29 | $69.12 |
Added 32.19%
|
$39.25 | $58.04 | |
| IUSG | $507,000.0 | 0.02% |
Added 45.54%
|
3,640 | $139.35 | $188.68 |
Added 35.4%
|
$106.8 | $145.11 | |
| ITW | $507,000.0 | 0.02% |
Reduced 4.98%
|
2,002 | $253.56 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| IJJ | $522,000.0 | 0.02% |
Reduced 2.74%
|
4,182 | $124.96 | $144.81 |
Added 15.89%
|
$108.67 | $136.42 | |
| UEC | $467,000.0 | 0.02% |
Added 1.45%
|
69,900 | $6.69 | $12.01 |
Added 79.52%
|
$4.06 | $8.93 | |
| TSM | $496,000.0 | 0.02% |
No Change
|
2,515 | $197.51 | $462.12 |
Added 133.97%
|
$112.61 | $224.08 | |
| ASYS | $446,000.0 | 0.02% |
Reduced 0.47%
|
81,984 | $5.45 | $22.04 |
Added 304.4%
|
$3.37 | $6.96 | |
| FDL | $362,000.0 | 0.02% |
No Change
|
9,015 | $40.26 | $49.05 |
Added 21.83%
|
$35.45 | $44.07 | |
| UPS | $353,000.0 | 0.02% |
Added 4.39%
|
2,803 | $126.12 | $104.86 |
Reduced 16.86%
|
$121.56 | $161.35 | |
| BWMN | $569,000.0 | 0.02% |
Reduced 10.86%
|
22,810 | $24.95 | $30.18 |
Added 20.96%
|
$19.93 | $42.9 | |
| RGR | $352,000.0 | 0.02% |
Reduced 0.45%
|
9,954 | $35.37 | $40.19 |
Added 13.63%
|
$34.11 | $48.2 | |
| PANW | $408,000.0 | 0.02% |
Added 125.65%
|
2,243 | $181.93 | $287.78 |
Added 58.18%
|
$130.05 | $207.24 | |
| DLTR | $565,000.0 | 0.02% |
Added 377400.0%
|
7,550 | $74.94 | $111.65 |
Added 48.99%
|
$60.49 | $151.22 | |
| EFA | $533,000.0 | 0.02% |
Reduced 21.48%
|
7,054 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| ZBRA | $432,000.0 | 0.02% |
No Change
|
1,121 | $386.22 | $235.98 |
Reduced 38.9%
|
$233.95 | $427.76 | |
| DOV | $544,000.0 | 0.02% |
Added 72.08%
|
2,903 | $187.62 | $223.57 |
Added 19.16%
|
$147.98 | $208.26 | |
| ADI | $468,000.0 | 0.02% |
Added 7.51%
|
2,205 | $212.44 | $434.46 |
Added 104.51%
|
$182.57 | $244.14 | |
| VHT | $443,000.0 | 0.02% |
Reduced 6.22%
|
1,749 | $253.72 | $280.41 |
Added 10.52%
|
$250.07 | $289.14 | |
| ACWI | $470,000.0 | 0.02% |
No Change
|
4,000 | $117.5 | $157.74 |
Added 34.25%
|
$102.03 | $123.58 | |
| LECO | $355,000.0 | 0.02% |
Added 5.57%
|
1,895 | $187.47 | $275.23 |
Added 46.81%
|
$169.51 | $261.13 | |
| GE | $463,000.0 | 0.02% |
Reduced 1.7%
|
2,776 | $166.8 | $357.64 |
Added 114.41%
|
$100.92 | $194.8 | |
| OSPN | $451,000.0 | 0.02% |
No Change
|
24,333 | $18.54 | $13.5 |
Reduced 27.18%
|
$9.22 | $19.58 | |
| BIV | $380,000.0 | 0.02% |
Reduced 13.48%
|
5,098 | $74.72 | $76.53 |
Added 2.42%
|
$72.95 | $78.89 | |
| MOGA | $569,000.0 | 0.02% |
Reduced 4.14%
|
2,895 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DG | $389,000.0 | 0.02% |
Reduced 61.53%
|
5,135 | $75.82 | $113.45 |
Added 49.63%
|
$66.43 | $168.07 | |
| WHR | $572,000.0 | 0.02% |
Reduced 37.5%
|
5,000 | $114.48 | $38.86 |
Reduced 66.06%
|
$84.18 | $132.09 | |
| MPAA | $512,000.0 | 0.02% |
No Change
|
67,420 | $7.6 | $15.36 |
Added 102.11%
|
$4.36 | $10.4 | |
| DY | $310,000.0 | 0.01% |
No Change
|
1,785 | $174.06 | $456.65 |
Added 162.35%
|
$111.19 | $207.2 | |
| BP | $122,000.0 | 0.01% |
Reduced 5.68%
|
4,150 | $29.56 | $39.1 |
Added 32.27%
|
$27.82 | $40.4 | |
| CDZI | $253,000.0 | 0.01% |
No Change
|
48,800 | $5.2 | $4.07 |
Reduced 21.73%
|
$2.12 | $5.68 | |
| NXP | $279,000.0 | 0.01% |
No Change
|
18,469 | $15.15 | $14.29 |
Reduced 5.68%
|
$13.79 | $15.25 | |
| FNB | $251,000.0 | 0.01% |
No Change
|
17,013 | $14.78 | $18.23 |
Added 23.34%
|
$12.49 | $17.7 | |
| DVY | $174,000.0 | 0.01% |
Reduced 9.69%
|
1,332 | $131.29 | $153.3 |
Added 16.76%
|
$112.42 | $144.09 | |
| DSI | $126,000.0 | 0.01% |
No Change
|
1,150 | $110.25 | $141.8 |
Added 28.62%
|
$92.7 | $115.78 | |
| RPM | $128,000.0 | 0.01% |
No Change
|
1,048 | $123.06 | $108.0 |
Reduced 12.24%
|
$103.63 | $141.79 | |
| SCHM | $266,000.0 | 0.01% |
Added 200.0%
|
9,606 | $27.71 | $36.09 |
Added 30.24%
|
$24.54 | $81.16 | |
| NUW | $149,000.0 | 0.01% |
No Change
|
10,993 | $13.58 | $14.29 |
Added 5.23%
|
$13.23 | $14.38 | |
| GDV | $164,000.0 | 0.01% |
No Change
|
6,828 | $24.15 | $28.97 |
Added 19.96%
|
$21.3 | $25.67 | |
| GILD | $281,000.0 | 0.01% |
Reduced 8.86%
|
3,043 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| VGK | $131,000.0 | 0.01% |
No Change
|
2,075 | $63.47 | $88.27 |
Added 39.07%
|
$62.46 | $72.08 | |
| FORR | $290,000.0 | 0.01% |
Reduced 0.46%
|
18,562 | $15.67 | $6.7 |
Reduced 57.24%
|
$13.96 | $27.11 | |
| FREL | $151,000.0 | 0.01% |
No Change
|
5,597 | $27.02 | $28.77 |
Added 6.48%
|
$23.61 | $30.07 | |
| NRIM | $201,000.0 | 0.01% |
No Change
|
2,579 | $77.94 | $25.21 |
Reduced 67.65%
|
$43.92 | $91.72 | |
| OTIS | $260,000.0 | 0.01% |
Added 1.01%
|
2,808 | $92.61 | $73.27 |
Reduced 20.88%
|
$87.57 | $106.33 | |
| FDVV | $133,000.0 | 0.01% |
No Change
|
2,675 | $49.94 | $60.59 |
Added 21.33%
|
$42.53 | $52.78 | |
| FCN | $167,000.0 | 0.01% |
No Change
|
878 | $191.13 | $145.58 |
Reduced 23.83%
|
$185.93 | $243.6 | |
| FCX | $145,000.0 | 0.01% |
Added 0.55%
|
3,830 | $38.08 | $68.68 |
Added 80.36%
|
$36.26 | $55.24 | |
| BIF | $338,000.0 | 0.01% |
No Change
|
21,141 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVS | $223,000.0 | 0.01% |
No Change
|
2,296 | $97.33 | $147.08 |
Added 51.11%
|
$92.35 | $120.92 | |
| NVG | $149,000.0 | 0.01% |
No Change
|
12,227 | $12.26 | $12.68 |
Added 3.43%
|
$11.51 | $13.56 | |
| NVO | $241,000.0 | 0.01% |
Added 12.8%
|
2,812 | $86.02 | $43.19 |
Reduced 49.79%
|
$78.17 | $148.15 | |
| GLDD | $248,000.0 | 0.01% |
No Change
|
22,020 | $11.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLTB | $193,000.0 | 0.01% |
No Change
|
3,900 | $49.63 | $50.2 |
Added 1.15%
|
$48.51 | $51.0 | |
| F | $240,000.0 | 0.01% |
Reduced 72.23%
|
24,274 | $9.9 | $14.06 |
Added 42.02%
|
$9.49 | $14.85 | |
| VBK | $261,000.0 | 0.01% |
Added 291.6%
|
932 | $280.06 | $356.54 |
Added 27.31%
|
$233.0 | $304.59 | |
| DGICA | $238,000.0 | 0.01% |
Reduced 8.88%
|
15,400 | $15.47 | $17.49 |
Added 13.06%
|
$12.26 | $17.0 | |
| RWO | $138,000.0 | 0.01% |
No Change
|
3,240 | $42.89 | $48.93 |
Added 14.08%
|
$39.4 | $48.6 | |
| ELA | $244,000.0 | 0.01% |
No Change
|
34,000 | $7.18 | $27.48 |
Added 282.73%
|
$4.16 | $7.88 | |
| EL | $151,000.0 | 0.01% |
No Change
|
2,027 | $74.98 | $84.81 |
Added 13.11%
|
$62.29 | $159.75 | |
| SACH | $232,000.0 | 0.01% |
No Change
|
172,418 | $1.35 | $0.92 |
Reduced 31.85%
|
$1.11 | $4.64 | |
| EDD | $221,000.0 | 0.01% |
Added 75.98%
|
48,871 | $4.54 | $5.67 |
Added 24.89%
|
$4.34 | $5.2 | |
| XLI | $177,000.0 | 0.01% |
No Change
|
1,350 | $131.76 | $180.91 |
Added 37.3%
|
$112.47 | $144.51 | |
| WSC | $194,000.0 | 0.01% |
Added 0.43%
|
5,800 | $33.45 | $28.84 |
Reduced 13.78%
|
$32.57 | $52.16 | |
| WTW | $183,000.0 | 0.01% |
Added 94.35%
|
585 | $313.24 | $255.2 |
Reduced 18.53%
|
$242.54 | $334.99 | |
| JOUT | $345,000.0 | 0.01% |
Reduced 0.48%
|
10,459 | $33.0 | $46.51 |
Added 40.94%
|
$29.98 | $50.0 | |
| XLF | $268,000.0 | 0.01% |
Added 0.02%
|
5,556 | $48.33 | $53.57 |
Added 10.84%
|
$38.25 | $51.62 | |
| EMR | $296,000.0 | 0.01% |
Added 24.21%
|
2,391 | $123.92 | $150.66 |
Added 21.58%
|
$91.65 | $134.85 | |
| POST | $291,000.0 | 0.01% |
No Change
|
2,550 | $114.46 | $88.41 |
Reduced 22.76%
|
$91.46 | $125.84 | |
| XLP | $152,000.0 | 0.01% |
Reduced 21.57%
|
1,934 | $78.6 | $83.3 |
Added 5.98%
|
$71.57 | $84.53 | |
| AEM | $329,000.0 | 0.01% |
Reduced 74.53%
|
4,207 | $78.21 | $166.66 |
Added 113.09%
|
$44.37 | $89.74 | |
| ABR | $138,000.0 | 0.01% |
No Change
|
10,000 | $13.85 | $5.2 |
Reduced 62.45%
|
$11.92 | $15.94 | |
| LDOS | $151,000.0 | 0.01% |
Added 0.19%
|
1,049 | $144.06 | $107.12 |
Reduced 25.64%
|
$108.95 | $202.9 | |
| IWB | $319,000.0 | 0.01% |
Reduced 50.15%
|
993 | $322.16 | $408.41 |
Added 26.77%
|
$265.7 | $336.18 | |
| ASTL | $271,000.0 | 0.01% |
No Change
|
26,500 | $10.23 | $4.52 |
Reduced 55.82%
|
$6.67 | $12.14 | |
| KMB | $153,000.0 | 0.01% |
Added 10.18%
|
1,169 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| XLV | $218,000.0 | 0.01% |
Added 14.69%
|
1,585 | $137.58 | $149.4 |
Added 8.59%
|
$135.95 | $159.64 | |
| KHYB | $161,000.0 | 0.01% |
Added 81.72%
|
6,671 | $24.15 | $24.24 |
Added 0.37%
|
$23.9 | $25.25 | |
| ECL | $159,000.0 | 0.01% |
No Change
|
682 | $234.21 | $269.12 |
Added 14.91%
|
$195.49 | $262.61 | |
| BSX | $283,000.0 | 0.01% |
Reduced 2.58%
|
3,172 | $89.33 | $45.29 |
Reduced 49.3%
|
$59.85 | $101.14 | |
| RKLB | $305,000.0 | 0.01% |
Reduced 52.0%
|
12,000 | $25.47 | $107.24 |
Added 321.04%
|
$3.47 | $31.64 | |
| USA | $135,000.0 | 0.01% |
Reduced 15.59%
|
19,437 | $6.95 | $5.8 |
Reduced 16.55%
|
$6.27 | $7.49 | |
| PFF | $186,000.0 | 0.01% |
Reduced 14.52%
|
5,929 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| EEMV | $134,000.0 | 0.01% |
Reduced 0.22%
|
2,311 | $57.99 | $76.66 |
Added 32.2%
|
$54.22 | $63.73 | |
| FMNB | $138,000.0 | 0.01% |
No Change
|
9,711 | $14.22 | $14.14 |
Reduced 0.56%
|
$11.55 | $16.32 | |
| TLT | $175,000.0 | 0.01% |
Reduced 6.08%
|
2,007 | $87.33 | $86.75 |
Reduced 0.66%
|
$84.89 | $101.64 | |
| TY | $186,000.0 | 0.01% |
No Change
|
5,900 | $31.69 | $34.71 |
Added 9.53%
|
$28.79 | $34.82 | |
| TKR | $142,000.0 | 0.01% |
No Change
|
2,000 | $71.37 | $142.36 |
Added 99.47%
|
$69.35 | $94.71 | |
| VLO | $239,000.0 | 0.01% |
Added 19.27%
|
1,950 | $122.59 | $236.3 |
Added 92.76%
|
$116.84 | $184.79 | |
| VTEB | $250,000.0 | 0.01% |
Added 1842.02%
|
4,991 | $50.13 | $50.45 |
Added 0.64%
|
$49.49 | $51.17 | |
| VRTX | $325,000.0 | 0.01% |
No Change
|
807 | $402.87 | $451.63 |
Added 12.1%
|
$377.85 | $519.88 | |
| WHG | $348,000.0 | 0.01% |
No Change
|
24,012 | $14.51 | $18.58 |
Added 28.05%
|
$11.01 | $18.03 | |
| SCHE | $347,000.0 | 0.01% |
Reduced 4.13%
|
13,040 | $26.63 | $36.88 |
Added 38.49%
|
$23.73 | $30.25 | |
| MGM | $301,000.0 | 0.01% |
Added 0.18%
|
8,688 | $34.65 | $46.84 |
Added 35.18%
|
$31.61 | $48.25 | |
| SPAX | $174,000.0 | 0.01% |
Reduced 17.71%
|
8,612 | $20.27 | $19.1 |
Reduced 5.77%
|
$19.7 | $21.07 | |
| SHEL | $286,000.0 | 0.01% |
Added 3.18%
|
4,577 | $62.65 | $78.81 |
Added 25.79%
|
$60.15 | $74.61 | |
| GWW | $247,000.0 | 0.01% |
No Change
|
235 | $1,054.05 | $1,365.41 |
Added 29.54%
|
$868.54 | $1,227.66 | |
| HUBS | $142,000.0 | 0.01% |
Added 1.49%
|
205 | $695.1 | $176.03 |
Reduced 74.68%
|
$434.84 | $762.47 | |
| HQI | $261,000.0 | 0.01% |
No Change
|
18,436 | $14.16 | $12.6 |
Reduced 11.02%
|
$11.39 | $15.75 | |
| HIG | $140,000.0 | 0.01% |
Added 2.39%
|
1,283 | $109.4 | $128.25 |
Added 17.23%
|
$85.34 | $124.9 | |
| SCZ | $336,000.0 | 0.01% |
No Change
|
5,545 | $60.75 | $83.6 |
Added 37.61%
|
$58.79 | $68.33 | |
| SPE | $318,000.0 | 0.01% |
Reduced 17.37%
|
21,802 | $14.63 | $13.65 |
Reduced 6.7%
|
$11.91 | $15.74 | |
| NEM | $246,000.0 | 0.01% |
Reduced 4.55%
|
6,611 | $37.22 | $103.79 |
Added 178.86%
|
$29.42 | $58.72 | |
| O | $147,000.0 | 0.01% |
Added 3.06%
|
2,766 | $53.41 | $60.24 |
Added 12.79%
|
$50.65 | $64.88 | |
| AVDV | $239,000.0 | 0.01% |
No Change
|
3,685 | $65.08 | $106.72 |
Added 63.98%
|
$59.95 | $71.31 | |
| ATO | $137,000.0 | 0.01% |
Reduced 8.26%
|
988 | $139.27 | $170.11 |
Added 22.14%
|
$110.46 | $152.65 | |
| BFB | $243,000.0 | 0.01% |
Reduced 33.71%
|
6,400 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCI | $290,000.0 | 0.01% |
Added 0.68%
|
14,700 | $19.75 | $22.94 |
Added 16.15%
|
$18.8 | $21.53 | |
| BA | $232,000.0 | 0.01% |
Reduced 69.71%
|
1,315 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| BAB | $261,000.0 | 0.01% |
No Change
|
10,000 | $26.15 | $26.93 |
Added 2.98%
|
$25.61 | $28.12 | |
| GPC | $185,000.0 | 0.01% |
Reduced 3.22%
|
1,593 | $116.76 | $108.7 |
Reduced 6.9%
|
$112.74 | $164.45 | |
| AWK | $264,000.0 | 0.01% |
Reduced 20.05%
|
2,122 | $124.49 | $125.07 |
Added 0.47%
|
$113.34 | $150.68 | |
| HBM | $311,000.0 | 0.01% |
No Change
|
38,500 | $8.1 | $27.59 |
Added 240.62%
|
$4.94 | $10.49 | |
| NEA | $174,000.0 | 0.01% |
No Change
|
15,445 | $11.28 | $11.59 |
Added 2.75%
|
$10.53 | $12.06 | |
| MTW | $228,000.0 | 0.01% |
No Change
|
25,000 | $9.13 | $13.17 |
Added 44.25%
|
$8.3 | $17.65 | |
| DLN | $245,000.0 | 0.01% |
No Change
|
3,159 | $77.79 | $96.2 |
Added 23.67%
|
$66.92 | $82.26 | |
| DIVO | $219,000.0 | 0.01% |
Added 67.98%
|
5,429 | $40.48 | $45.87 |
Added 13.32%
|
$36.9 | $42.88 | |
| ITA | $154,000.0 | 0.01% |
Reduced 0.56%
|
1,062 | $145.35 | $238.99 |
Added 64.42%
|
$120.56 | $158.0 | |
| MAS | $260,000.0 | 0.01% |
No Change
|
3,585 | $72.57 | $74.38 |
Added 2.49%
|
$63.81 | $86.7 | |
| LMBS | $257,000.0 | 0.01% |
No Change
|
5,285 | $48.67 | $49.85 |
Added 2.42%
|
$45.06 | $51.49 | |
| CI | $131,000.0 | 0.01% |
Reduced 35.28%
|
477 | $276.04 | $279.27 |
Added 1.17%
|
$262.03 | $370.83 | |
| CHRW | $123,000.0 | 0.01% |
Added 1100.0%
|
1,200 | $103.32 | $185.04 |
Added 79.09%
|
$65.0 | $114.82 | |
| CRVS | $202,000.0 | 0.01% |
Added 62.63%
|
37,869 | $5.35 | $11.91 |
Added 122.62%
|
$1.3 | $10.0 | |
| SYLD | $279,000.0 | 0.01% |
Reduced 10.51%
|
4,080 | $68.48 | $78.15 |
Added 14.12%
|
$65.55 | $76.95 | |
| IGM | $123,000.0 | 0.01% |
No Change
|
1,212 | $102.08 | $164.6 |
Added 61.25%
|
$77.98 | $107.2 | |
| IFF | $297,000.0 | 0.01% |
Reduced 3.43%
|
3,524 | $84.55 | $76.72 |
Reduced 9.26%
|
$72.94 | $106.77 | |
| VMC | $350,000.0 | 0.01% |
No Change
|
1,364 | $257.23 | $302.84 |
Added 17.73%
|
$219.73 | $298.31 | |
| AWI | $121,000.0 | 0.01% |
No Change
|
859 | $141.33 | $157.88 |
Added 11.71%
|
$96.69 | $164.4 | |
| IJK | $308,000.0 | 0.01% |
Added 103.84%
|
3,394 | $90.92 | $115.66 |
Added 27.21%
|
$78.75 | $100.01 | |
| LULU | $342,000.0 | 0.01% |
Added 34.53%
|
896 | $382.41 | $111.77 |
Reduced 70.77%
|
$226.01 | $491.3 | |
| MDLZ | $210,000.0 | 0.01% |
Added 0.77%
|
3,516 | $59.73 | $60.12 |
Added 0.65%
|
$55.97 | $77.2 | |
| MET | $165,000.0 | 0.01% |
No Change
|
2,024 | $81.88 | $85.58 |
Added 4.52%
|
$64.61 | $89.05 | |
| MBCN | $148,000.0 | 0.01% |
Reduced 8.62%
|
5,301 | $28.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $195,000.0 | 0.01% |
Reduced 70.86%
|
9,740 | $20.05 | $133.99 |
Added 568.28%
|
$18.51 | $50.3 | |
| LQD | $161,000.0 | 0.01% |
Reduced 0.46%
|
1,510 | $106.84 | $109.07 |
Added 2.09%
|
$104.14 | $114.07 | |
| IWS | $326,000.0 | 0.01% |
Added 34.25%
|
2,528 | $129.34 | $162.95 |
Added 25.99%
|
$113.55 | $140.95 | |
| SYY | $277,000.0 | 0.01% |
No Change
|
3,629 | $76.46 | $78.7 |
Added 2.93%
|
$69.03 | $82.89 | |
| TPG | $276,000.0 | 0.01% |
No Change
|
4,400 | $62.84 | $42.05 |
Reduced 33.08%
|
$39.18 | $72.98 | |
| LBRDK | $207,000.0 | 0.01% |
No Change
|
2,776 | $74.76 | $29.62 |
Reduced 60.38%
|
$46.46 | $101.5 | |
| LANC | $161,000.0 | 0.01% |
No Change
|
933 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AFL | $171,000.0 | 0.01% |
Reduced 22.5%
|
1,657 | $103.44 | $115.47 |
Added 11.63%
|
$75.08 | $115.5 | |
| IWO | $122,000.0 | 0.01% |
No Change
|
426 | $287.82 | $389.04 |
Added 35.17%
|
$242.63 | $317.62 | |
| CASY | $251,000.0 | 0.01% |
No Change
|
635 | $396.23 | $842.25 |
Added 112.57%
|
$268.07 | $439.68 | |
| CLF | $136,000.0 | 0.01% |
No Change
|
14,500 | $9.4 | $12.28 |
Added 30.64%
|
$8.99 | $22.97 | |
| AKAM | $174,000.0 | 0.01% |
Added 356.25%
|
1,825 | $95.65 | $124.91 |
Added 30.59%
|
$84.7 | $129.17 | |
| SST | $174,000.0 | 0.01% |
No Change
|
194,330 | $0.9 | $2.85 |
Added 216.67%
|
$0.6 | $2.73 | |
| ALE | $291,000.0 | 0.01% |
No Change
|
4,500 | $64.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALTO | $213,000.0 | 0.01% |
Reduced 54.48%
|
137,174 | $1.56 | $5.02 |
Added 221.79%
|
$1.18 | $2.4 | |
| KR | $225,000.0 | 0.01% |
Added 0.03%
|
3,689 | $61.15 | $56.61 |
Reduced 7.42%
|
$44.48 | $63.59 | |
| LRCX | $226,000.0 | 0.01% |
No Change
|
278 | $815.77 | $389.04 |
Reduced 52.31%
|
$68.87 | $113.0 | |
| VXUS | $271,000.0 | 0.01% |
Reduced 1.37%
|
4,608 | $58.93 | $86.77 |
Added 47.24%
|
$56.48 | $65.52 | |
| IYJ | $137,000.0 | 0.01% |
No Change
|
1,031 | $133.49 | $162.25 |
Added 21.54%
|
$113.38 | $144.2 | |
| ZUO | $1,000.0 | 0.0% |
No Change
|
200 | $9.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACTG | $82,000.0 | 0.0% |
No Change
|
17,689 | $4.66 | $4.86 |
Added 4.29%
|
$3.78 | $5.74 | |
| ACWV | $0.0 | 0.0% |
No Change
|
6 | $110.67 | $119.29 |
Added 7.79%
|
$100.81 | $115.65 | |
| ACWX | $8,000.0 | 0.0% |
No Change
|
156 | $52.16 | $77.1 |
Added 47.81%
|
$49.78 | $57.96 | |
| ADDYY | $0.0 | 0.0% |
No Change
|
5 | $121.8 | $101.95 |
Reduced 16.3%
|
$88.03 | $135.6 | |
| WTKWY | $65,000.0 | 0.0% |
No Change
|
399 | $165.08 | $66.8 |
Reduced 59.53%
|
$146.0 | $182.49 | |
| WST | $0.0 | 0.0% |
No Change
|
1 | $328.0 | $327.95 |
Reduced 0.02%
|
$265.0 | $413.7 | |
| WMB | $114,000.0 | 0.0% |
Added 8.96%
|
2,117 | $54.12 | $73.12 |
Added 35.11%
|
$32.65 | $61.46 | |
| WMG | $4,000.0 | 0.0% |
No Change
|
150 | $31.0 | $28.17 |
Reduced 9.13%
|
$27.06 | $38.05 | |
| WOLF | $0.0 | 0.0% |
No Change
|
35 | $6.66 | $57.41 |
Added 762.01%
|
$4.66 | $37.24 | |
| WOPEY | $0.0 | 0.0% |
No Change
|
39 | $15.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APH | $86,000.0 | 0.0% |
Added 65.87%
|
1,249 | $69.45 | $163.96 |
Added 136.08%
|
$49.38 | $75.78 | |
| AQST | $71,000.0 | 0.0% |
No Change
|
20,000 | $3.56 | $4.71 |
Added 32.3%
|
$2.24 | $6.23 | |
| ASH | $21,000.0 | 0.0% |
No Change
|
300 | $71.46 | $67.92 |
Reduced 4.95%
|
$68.15 | $102.5 | |
| ASHR | $0.0 | 0.0% |
Reduced 98.77%
|
32 | $26.47 | $36.34 |
Added 37.29%
|
$21.56 | $35.72 | |
| ASUR | $94,000.0 | 0.0% |
No Change
|
10,000 | $9.41 | $8.27 |
Reduced 12.11%
|
$6.89 | $12.49 | |
| ALGN | $5,000.0 | 0.0% |
No Change
|
25 | $208.52 | $182.08 |
Reduced 12.68%
|
$196.09 | $335.4 | |
| ALK | $1,000.0 | 0.0% |
No Change
|
20 | $64.75 | $49.26 |
Reduced 23.92%
|
$32.62 | $70.21 | |
| WBA | $13,000.0 | 0.0% |
No Change
|
1,500 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDC | $1,000.0 | 0.0% |
No Change
|
30 | $59.63 | $746.23 |
Added 1151.43%
|
$52.77 | $81.55 | |
| WDFC | $27,000.0 | 0.0% |
No Change
|
115 | $242.68 | $227.21 |
Reduced 6.37%
|
$211.03 | $292.36 | |
| WF | $4,000.0 | 0.0% |
No Change
|
150 | $31.25 | $62.55 |
Added 100.16%
|
$28.49 | $38.05 | |
| WGO | $2,000.0 | 0.0% |
No Change
|
57 | $47.77 | $28.67 |
Reduced 39.98%
|
$45.44 | $74.1 | |
| IYK | $27,000.0 | 0.0% |
No Change
|
420 | $65.59 | $71.57 |
Added 9.12%
|
$63.18 | $72.29 | |
| IYR | $9,000.0 | 0.0% |
Added 0.97%
|
104 | $93.24 | $100.45 |
Added 7.73%
|
$81.25 | $104.04 | |
| IYT | $30,000.0 | 0.0% |
No Change
|
448 | $68.91 | $83.94 |
Added 21.81%
|
$60.1 | $75.59 | |
| JBHT | $0.0 | 0.0% |
Reduced 96.97%
|
1 | $171.0 | $271.22 |
Added 58.61%
|
$153.12 | $219.51 | |
| JBL | $10,000.0 | 0.0% |
No Change
|
73 | $143.9 | $371.88 |
Added 158.43%
|
$95.85 | $168.8 | |
| JBSAY | $12,000.0 | 0.0% |
No Change
|
1,072 | $11.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JKHY | $0.0 | 0.0% |
No Change
|
1 | $175.0 | $126.23 |
Reduced 27.87%
|
$157.0 | $189.63 | |
| LAMR | $40,000.0 | 0.0% |
Reduced 18.72%
|
330 | $121.74 | $149.65 |
Added 22.93%
|
$102.1 | $139.88 | |
| LBRDA | $74,000.0 | 0.0% |
No Change
|
1,002 | $74.36 | $29.54 |
Reduced 60.27%
|
$47.17 | $100.44 | |
| LCID | $0.0 | 0.0% |
Reduced 75.68%
|
9 | $3.0 | $5.36 |
Added 78.67%
|
$1.93 | $4.43 | |
| LEG | $0.0 | 0.0% |
No Change
|
23 | $9.61 | $10.99 |
Added 14.36%
|
$9.18 | $24.3 | |
| LEN | $1,000.0 | 0.0% |
No Change
|
11 | $130.73 | $89.73 |
Reduced 31.36%
|
$128.41 | $193.8 | |
| JNPR | $0.0 | 0.0% |
No Change
|
6 | $37.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOF | $4,000.0 | 0.0% |
No Change
|
600 | $7.67 | $11.85 |
Added 54.5%
|
$6.89 | $8.34 | |
| JPXGY | $3,000.0 | 0.0% |
No Change
|
332 | $11.14 | $14.04 |
Added 26.03%
|
$10.17 | $14.08 | |
| JQC | $13,000.0 | 0.0% |
Reduced 59.32%
|
2,400 | $5.69 | $4.8 |
Reduced 15.64%
|
$5.24 | $5.94 | |
| IUSV | $40,000.0 | 0.0% |
No Change
|
434 | $92.59 | $109.71 |
Added 18.49%
|
$83.74 | $100.29 | |
| IFN | $17,000.0 | 0.0% |
No Change
|
1,100 | $15.75 | $11.71 |
Reduced 25.65%
|
$15.68 | $21.25 | |
| IGF | $37,000.0 | 0.0% |
No Change
|
708 | $52.27 | $66.36 |
Added 26.96%
|
$43.84 | $55.79 | |
| IWY | $27,000.0 | 0.0% |
No Change
|
118 | $235.27 | $288.74 |
Added 22.73%
|
$180.22 | $245.04 | |
| IXC | $30,000.0 | 0.0% |
Reduced 16.96%
|
798 | $38.18 | $49.83 |
Added 30.51%
|
$36.79 | $45.22 | |
| IMCV | $4,000.0 | 0.0% |
No Change
|
66 | $74.26 | $89.84 |
Added 20.98%
|
$65.67 | $81.32 | |
| INFY | $100,000.0 | 0.0% |
No Change
|
4,600 | $21.92 | $10.57 |
Reduced 51.78%
|
$16.04 | $23.63 | |
| INTT | $20,000.0 | 0.0% |
No Change
|
2,380 | $8.59 | $18.8 |
Added 118.86%
|
$6.28 | $14.35 | |
| LNC | $31,000.0 | 0.0% |
No Change
|
1,000 | $31.71 | $37.17 |
Added 17.22%
|
$25.1 | $36.98 | |
| LNT | $5,000.0 | 0.0% |
No Change
|
100 | $59.14 | $73.0 |
Added 23.44%
|
$46.8 | $64.19 | |
| LODE | $4,000.0 | 0.0% |
No Change
|
5,000 | $0.8 | $4.77 |
Added 496.25%
|
$0.13 | $1.01 | |
| LPX | $1,000.0 | 0.0% |
No Change
|
11 | $103.55 | $77.56 |
Reduced 25.1%
|
$63.76 | $122.87 | |
| LRLCY | $7,000.0 | 0.0% |
No Change
|
100 | $70.41 | $88.6 |
Added 25.83%
|
$66.64 | $99.71 | |
| KOS | $0.0 | 0.0% |
No Change
|
150 | $3.42 | $2.45 |
Reduced 28.36%
|
$2.62 | $6.58 | |
| KRBN | $7,000.0 | 0.0% |
No Change
|
270 | $29.31 | $33.38 |
Added 13.89%
|
$26.95 | $35.88 | |
| KSS | $62,000.0 | 0.0% |
No Change
|
2,969 | $21.1 | $17.25 |
Reduced 18.25%
|
$12.62 | $29.6 | |
| IJS | $1,000.0 | 0.0% |
No Change
|
15 | $107.67 | $133.32 |
Added 23.82%
|
$93.89 | $119.28 | |
| IJT | $9,000.0 | 0.0% |
No Change
|
70 | $135.37 | $170.72 |
Added 26.11%
|
$120.45 | $152.05 | |
| ILCB | $11,000.0 | 0.0% |
No Change
|
136 | $81.16 | $103.76 |
Added 27.85%
|
$66.77 | $84.66 | |
| ILMN | $1,000.0 | 0.0% |
Reduced 88.75%
|
9 | $133.67 | $161.93 |
Added 21.14%
|
$97.36 | $156.66 | |
| IMBBY | $57,000.0 | 0.0% |
No Change
|
1,800 | $32.05 | $36.71 |
Added 14.54%
|
$21.3 | $33.49 | |
| HWM | $1,000.0 | 0.0% |
Reduced 6.25%
|
15 | $109.4 | $277.66 |
Added 153.8%
|
$55.0 | $129.1 | |
| HYD | $3,000.0 | 0.0% |
No Change
|
64 | $51.91 | $51.49 |
Reduced 0.81%
|
$50.68 | $53.1 | |
| HYG | $5,000.0 | 0.0% |
No Change
|
70 | $78.64 | $80.01 |
Added 1.74%
|
$75.59 | $80.37 | |
| HYGH | $7,000.0 | 0.0% |
No Change
|
85 | $86.14 | $86.76 |
Added 0.72%
|
$81.37 | $87.69 | |
| LYV | $3,000.0 | 0.0% |
No Change
|
27 | $129.48 | $171.24 |
Added 32.25%
|
$86.67 | $141.18 | |
| LZB | $3,000.0 | 0.0% |
No Change
|
75 | $43.57 | $39.66 |
Reduced 8.97%
|
$32.0 | $46.47 | |
| MARA | $10,000.0 | 0.0% |
No Change
|
600 | $16.77 | $14.22 |
Reduced 15.21%
|
$13.17 | $34.09 | |
| LFUS | $3,000.0 | 0.0% |
No Change
|
14 | $235.64 | $479.82 |
Added 103.62%
|
$222.91 | $275.58 | |
| LGFB | $93,000.0 | 0.0% |
Reduced 93.91%
|
12,430 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IP | $4,000.0 | 0.0% |
No Change
|
100 | $48.85 | $36.82 |
Reduced 24.63%
|
$32.7 | $60.36 | |
| ITOCY | $21,000.0 | 0.0% |
No Change
|
200 | $107.65 | $11.58 |
Reduced 89.24%
|
$79.25 | $116.5 | |
| MKC | $61,000.0 | 0.0% |
No Change
|
811 | $76.24 | $46.64 |
Reduced 38.82%
|
$64.33 | $85.49 | |
| MKSI | $10,000.0 | 0.0% |
Added 102.0%
|
101 | $104.39 | $406.37 |
Added 289.28%
|
$97.54 | $147.4 | |
| MMC | $85,000.0 | 0.0% |
Added 0.5%
|
401 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMS | $9,000.0 | 0.0% |
No Change
|
100 | $93.16 | $55.74 |
Reduced 40.17%
|
$69.72 | $93.97 | |
| MBT | $0.0 | 0.0% |
No Change
|
580 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MCO | $50,000.0 | 0.0% |
Added 2.91%
|
106 | $474.87 | $450.67 |
Reduced 5.1%
|
$360.05 | $503.95 | |
| MFC | $59,000.0 | 0.0% |
Added 34.65%
|
1,943 | $30.71 | $40.61 |
Added 32.24%
|
$21.54 | $33.07 | |
| MGA | $2,000.0 | 0.0% |
No Change
|
63 | $41.79 | $65.35 |
Added 56.38%
|
$38.01 | $59.37 | |
| MGDDY | $6,000.0 | 0.0% |
No Change
|
416 | $16.39 | $19.05 |
Added 16.23%
|
$15.7 | $20.86 | |
| MGF | $1,000.0 | 0.0% |
No Change
|
525 | $3.07 | $2.85 |
Reduced 7.17%
|
$2.95 | $3.39 | |
| LTRPA | $0.0 | 0.0% |
No Change
|
188 | $0.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LUMN | $16,000.0 | 0.0% |
No Change
|
3,060 | $5.31 | $8.2 |
Added 54.43%
|
$0.97 | $10.33 | |
| LUV | $28,000.0 | 0.0% |
No Change
|
848 | $33.61 | $47.97 |
Added 42.73%
|
$23.58 | $36.12 | |
| LVMUY | $39,000.0 | 0.0% |
No Change
|
300 | $130.69 | $117.17 |
Reduced 10.35%
|
$119.56 | $191.63 | |
| LVS | $0.0 | 0.0% |
No Change
|
4 | $51.25 | $48.72 |
Reduced 4.94%
|
$36.62 | $56.61 | |
| IHI | $21,000.0 | 0.0% |
Reduced 51.05%
|
373 | $58.35 | $49.07 |
Reduced 15.9%
|
$53.72 | $63.13 | |
| MGK | $8,000.0 | 0.0% |
Reduced 60.32%
|
25 | $343.4 | $88.57 |
Reduced 74.21%
|
$265.99 | $358.61 | |
| MGY | $46,000.0 | 0.0% |
No Change
|
2,000 | $23.38 | $26.41 |
Added 12.96%
|
$19.53 | $29.02 | |
| MHK | $0.0 | 0.0% |
No Change
|
1 | $119.0 | $112.3 |
Reduced 5.63%
|
$96.28 | $164.29 | |
| MITK | $66,000.0 | 0.0% |
No Change
|
6,000 | $11.13 | $17.26 |
Added 55.08%
|
$7.35 | $16.24 | |
| ICF | $21,000.0 | 0.0% |
No Change
|
352 | $60.26 | $66.88 |
Added 10.99%
|
$52.39 | $67.57 | |
| ICLN | $2,000.0 | 0.0% |
No Change
|
250 | $11.38 | $21.1 |
Added 85.41%
|
$11.03 | $15.25 | |
| IDU | $19,000.0 | 0.0% |
No Change
|
200 | $96.21 | $112.49 |
Added 16.92%
|
$75.93 | $106.16 | |
| IDV | $7,000.0 | 0.0% |
No Change
|
257 | $30.23 | $42.14 |
Added 39.4%
|
$26.83 | $30.64 | |
| IEF | $48,000.0 | 0.0% |
No Change
|
530 | $92.45 | $94.36 |
Added 2.07%
|
$91.02 | $99.18 | |
| IEI | $20,000.0 | 0.0% |
No Change
|
175 | $115.55 | $117.19 |
Added 1.42%
|
$113.16 | $120.33 | |
| IEO | $102,000.0 | 0.0% |
Reduced 3.38%
|
1,145 | $89.63 | $107.47 |
Added 19.9%
|
$84.78 | $112.72 | |
| IEV | $1,000.0 | 0.0% |
No Change
|
25 | $52.04 | $72.4 |
Added 39.12%
|
$51.38 | $59.07 | |
| HNFSA | $6,000.0 | 0.0% |
No Change
|
100 | $63.0 | $52.0 |
Reduced 17.46%
|
$58.44 | $65.0 | |
| HOLX | $54,000.0 | 0.0% |
Reduced 32.0%
|
750 | $72.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOMB | $44,000.0 | 0.0% |
No Change
|
1,576 | $28.3 | $27.65 |
Reduced 2.3%
|
$22.38 | $32.91 | |
| MITSY | $39,000.0 | 0.0% |
No Change
|
94 | $416.46 | $589.04 |
Added 41.44%
|
$335.73 | $550.0 | |
| GMFIW | $0.0 | 0.0% |
No Change
|
70,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GOLD | $0.0 | 0.0% |
No Change
|
27 | $15.48 | $42.25 |
Added 172.93%
|
$0.0 | $0.0 | |
| GOLF | $113,000.0 | 0.0% |
No Change
|
1,593 | $71.08 | $107.73 |
Added 51.56%
|
$58.54 | $76.59 | |
| HOV | $6,000.0 | 0.0% |
No Change
|
50 | $133.82 | $131.78 |
Reduced 1.52%
|
$115.9 | $240.34 | |
| HSIC | $11,000.0 | 0.0% |
No Change
|
170 | $69.2 | $79.92 |
Added 15.49%
|
$63.67 | $82.63 | |
| HTGC | $25,000.0 | 0.0% |
No Change
|
1,250 | $20.09 | $15.49 |
Reduced 22.9%
|
$16.72 | $21.78 | |
| HUBB | $73,000.0 | 0.0% |
No Change
|
175 | $418.89 | $523.69 |
Added 25.02%
|
$326.13 | $481.35 | |
| HUM | $81,000.0 | 0.0% |
Reduced 23.99%
|
320 | $253.71 | $360.65 |
Added 42.15%
|
$213.31 | $411.8 | |
| H | $2,000.0 | 0.0% |
No Change
|
13 | $157.0 | $202.09 |
Added 28.72%
|
$125.45 | $168.2 | |
| HAL | $5,000.0 | 0.0% |
Added 10.99%
|
202 | $27.19 | $34.93 |
Added 28.47%
|
$25.51 | $41.56 | |
| HAUZ | $0.0 | 0.0% |
No Change
|
19 | $19.79 | $22.29 |
Added 12.63%
|
$19.02 | $23.75 | |
| MRO | $28,000.0 | 0.0% |
No Change
|
1,061 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MS | $33,000.0 | 0.0% |
Added 104.65%
|
264 | $125.72 | $223.17 |
Added 77.51%
|
$83.09 | $138.38 | |
| MSCI | $6,000.0 | 0.0% |
Reduced 96.54%
|
10 | $600.0 | $581.19 |
Reduced 3.13%
|
$439.95 | $642.45 | |
| MSM | $22,000.0 | 0.0% |
No Change
|
300 | $74.69 | $118.51 |
Added 58.67%
|
$72.79 | $104.76 | |
| MSTR | $69,000.0 | 0.0% |
Added 41.18%
|
240 | $289.62 | $112.53 |
Reduced 61.15%
|
$44.51 | $543.0 | |
| NOK | $22,000.0 | 0.0% |
No Change
|
5,000 | $4.43 | $13.49 |
Added 204.51%
|
$3.29 | $4.95 | |
| NPSNY | $2,000.0 | 0.0% |
No Change
|
52 | $43.85 | $10.3 |
Reduced 76.51%
|
$31.0 | $51.46 | |
| MT | $8,000.0 | 0.0% |
No Change
|
368 | $23.13 | $63.41 |
Added 174.15%
|
$20.52 | $28.95 | |
| MTD | $24,000.0 | 0.0% |
No Change
|
20 | $1,223.7 | $1,144.84 |
Reduced 6.44%
|
$1,133.46 | $1,546.93 | |
| MTRX | $77,000.0 | 0.0% |
Reduced 66.59%
|
6,440 | $11.97 | $13.98 |
Added 16.79%
|
$8.61 | $15.45 | |
| MTTR | $0.0 | 0.0% |
No Change
|
100 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUB | $38,000.0 | 0.0% |
Added 63.64%
|
360 | $106.55 | $107.33 |
Added 0.73%
|
$105.0 | $108.81 | |
| MUR | $3,000.0 | 0.0% |
No Change
|
108 | $30.26 | $34.29 |
Added 13.32%
|
$27.75 | $49.14 | |
| MUSA | $13,000.0 | 0.0% |
No Change
|
27 | $501.74 | $551.26 |
Added 9.87%
|
$350.55 | $561.08 | |
| MXE | $95,000.0 | 0.0% |
No Change
|
11,920 | $8.03 | $13.55 |
Added 68.74%
|
$7.96 | $11.63 | |
| NDAQ | $49,000.0 | 0.0% |
No Change
|
642 | $77.31 | $82.24 |
Added 6.38%
|
$54.9 | $83.77 | |
| MPWR | $1,000.0 | 0.0% |
No Change
|
2 | $591.5 | $1,563.7 |
Added 164.36%
|
$546.71 | $959.64 | |
| MRNA | $6,000.0 | 0.0% |
Added 1.32%
|
153 | $41.58 | $63.96 |
Added 53.82%
|
$31.94 | $170.47 | |
| HGTY | $45,000.0 | 0.0% |
No Change
|
4,715 | $9.65 | $10.87 |
Added 12.64%
|
$7.82 | $12.35 | |
| HII | $0.0 | 0.0% |
No Change
|
1 | $189.0 | $285.43 |
Added 51.02%
|
$184.29 | $299.5 | |
| GLDM | $78,000.0 | 0.0% |
No Change
|
1,517 | $51.99 | $83.44 |
Added 60.49%
|
$39.35 | $55.29 | |
| GLDM | $78,000.0 | 0.0% |
No Change
|
1,517 | $51.99 | $83.44 |
Added 60.49%
|
$39.35 | $55.29 | |
| OAS | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NFE | $90,000.0 | 0.0% |
No Change
|
6,000 | $15.12 | $0.43 |
Reduced 97.16%
|
$7.82 | $35.58 | |
| NFYSWS | $1,000.0 | 0.0% |
No Change
|
566,052 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NGG | $5,000.0 | 0.0% |
No Change
|
100 | $59.42 | $79.44 |
Added 33.69%
|
$55.13 | $73.4 | |
| NI | $6,000.0 | 0.0% |
Added 17600.0%
|
177 | $36.76 | $47.26 |
Added 28.56%
|
$24.8 | $38.83 | |
| GOOD | $99,000.0 | 0.0% |
No Change
|
6,100 | $16.24 | $12.07 |
Reduced 25.68%
|
$11.89 | $17.88 | |
| GRF | $6,000.0 | 0.0% |
Added 0.31%
|
650 | $9.75 | $9.98 |
Added 2.36%
|
$8.72 | $11.24 | |
| GT | $12,000.0 | 0.0% |
No Change
|
1,400 | $9.0 | $6.19 |
Reduced 31.22%
|
$7.27 | $14.97 | |
| GTN | $21,000.0 | 0.0% |
No Change
|
4,000 | $5.36 | $3.79 |
Reduced 29.29%
|
$2.91 | $10.07 | |
| FTNT | $79,000.0 | 0.0% |
No Change
|
843 | $94.5 | $144.73 |
Added 53.15%
|
$54.57 | $101.0 | |
| FXI | $3,000.0 | 0.0% |
No Change
|
100 | $30.44 | $33.3 |
Added 9.4%
|
$21.33 | $37.5 | |
| FXU | $9,000.0 | 0.0% |
No Change
|
250 | $37.83 | $48.21 |
Added 27.44%
|
$29.29 | $41.29 | |
| NICE | $25,000.0 | 0.0% |
No Change
|
150 | $169.84 | $84.68 |
Reduced 50.14%
|
$151.52 | $270.73 | |
| NJR | $5,000.0 | 0.0% |
No Change
|
124 | $46.65 | $55.11 |
Added 18.14%
|
$39.44 | $51.95 | |
| NLOK | $8,000.0 | 0.0% |
Reduced 93.87%
|
307 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NNWWF | $25,000.0 | 0.0% |
No Change
|
750 | $34.15 | $34.86 |
Added 2.08%
|
$27.89 | $39.58 | |
| OTTR | $2,000.0 | 0.0% |
No Change
|
29 | $73.83 | $87.5 |
Added 18.52%
|
$71.66 | $100.84 | |
| OXY | $39,000.0 | 0.0% |
Reduced 16.05%
|
800 | $49.41 | $51.82 |
Added 4.88%
|
$45.17 | $71.19 | |
| PAA | $9,000.0 | 0.0% |
No Change
|
538 | $17.08 | $21.34 |
Added 24.94%
|
$15.03 | $20.97 | |
| NUE | $14,000.0 | 0.0% |
No Change
|
123 | $117.15 | $243.83 |
Added 108.13%
|
$112.25 | $203.0 | |
| NUV | $70,000.0 | 0.0% |
No Change
|
8,233 | $8.59 | $9.16 |
Added 6.64%
|
$8.35 | $9.15 | |
| GDDY | $0.0 | 0.0% |
No Change
|
1 | $197.0 | $77.04 |
Reduced 60.89%
|
$106.42 | $211.11 | |
| GGG | $26,000.0 | 0.0% |
No Change
|
318 | $84.29 | $76.03 |
Reduced 9.8%
|
$77.49 | $94.77 | |
| GIS | $80,000.0 | 0.0% |
Added 0.24%
|
1,269 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| GL | $1,000.0 | 0.0% |
No Change
|
16 | $111.5 | $170.76 |
Added 53.15%
|
$38.95 | $132.0 | |
| FNCL | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $76.03 |
Added inf%
|
$53.73 | $73.69 | |
| FNDA | $3,000.0 | 0.0% |
Added 100.0%
|
134 | $29.7 | $36.98 |
Added 24.51%
|
$26.22 | $58.54 | |
| FNDB | $31,000.0 | 0.0% |
Added 200.0%
|
1,350 | $23.26 | $30.37 |
Added 30.57%
|
$20.36 | $68.96 | |
| FNDC | $2,000.0 | 0.0% |
No Change
|
63 | $34.14 | $49.77 |
Added 45.78%
|
$33.15 | $38.55 | |
| FNDE | $3,000.0 | 0.0% |
No Change
|
133 | $29.05 | $40.94 |
Added 40.93%
|
$26.35 | $33.99 | |
| NWL | $8,000.0 | 0.0% |
No Change
|
1,150 | $7.68 | $4.92 |
Reduced 35.94%
|
$5.39 | $11.78 | |
| NXPI | $35,000.0 | 0.0% |
Added 20.42%
|
171 | $207.78 | $313.27 |
Added 50.77%
|
$202.25 | $296.08 | |
| OHI | $37,000.0 | 0.0% |
No Change
|
1,000 | $37.85 | $44.53 |
Added 17.65%
|
$27.53 | $44.42 | |
| OKTA | $34,000.0 | 0.0% |
Reduced 53.53%
|
434 | $78.8 | $117.81 |
Added 49.51%
|
$70.56 | $114.5 | |
| OLN | $52,000.0 | 0.0% |
No Change
|
1,100 | $47.98 | $22.01 |
Reduced 54.13%
|
$30.69 | $60.6 | |
| FNDF | $36,000.0 | 0.0% |
No Change
|
1,095 | $33.21 | $54.12 |
Added 62.96%
|
$32.65 | $37.85 | |
| FNDX | $5,000.0 | 0.0% |
Added 200.0%
|
252 | $23.68 | $31.05 |
Added 31.12%
|
$20.7 | $70.22 | |
| FNMA | $4,000.0 | 0.0% |
Added 116.28%
|
1,395 | $3.28 | $6.36 |
Added 93.9%
|
$1.02 | $7.8 | |
| FNV | $27,000.0 | 0.0% |
No Change
|
231 | $117.59 | $219.26 |
Added 86.46%
|
$103.64 | $137.6 | |
| FRME | $71,000.0 | 0.0% |
No Change
|
1,791 | $39.89 | $40.72 |
Added 2.08%
|
$30.55 | $46.13 | |
| FRT | $6,000.0 | 0.0% |
No Change
|
56 | $111.95 | $120.39 |
Added 7.54%
|
$95.98 | $118.34 | |
| FSLR | $0.0 | 0.0% |
No Change
|
1 | $249.0 | $257.7 |
Added 3.49%
|
$135.88 | $306.77 | |
| FE | $104,000.0 | 0.0% |
No Change
|
2,619 | $39.78 | $46.45 |
Added 16.77%
|
$35.41 | $44.97 | |
| FFIV | $0.0 | 0.0% |
No Change
|
1 | $251.0 | $385.49 |
Added 53.58%
|
$159.01 | $272.06 | |
| FGPR | $0.0 | 0.0% |
No Change
|
95 | $7.94 | $23.5 |
Added 195.97%
|
$5.6 | $18.0 | |
| OMC | $10,000.0 | 0.0% |
No Change
|
125 | $86.04 | $71.35 |
Reduced 17.07%
|
$81.42 | $107.0 | |
| ON | $25,000.0 | 0.0% |
No Change
|
400 | $63.05 | $121.62 |
Added 92.89%
|
$53.1 | $85.16 | |
| ONEQ | $19,000.0 | 0.0% |
Added 0.39%
|
258 | $75.92 | $104.25 |
Added 37.32%
|
$59.71 | $79.75 | |
| FHLC | $50,000.0 | 0.0% |
Added 0.26%
|
767 | $65.36 | $72.22 |
Added 10.5%
|
$64.72 | $74.48 | |
| FHN | $32,000.0 | 0.0% |
No Change
|
1,636 | $20.14 | $24.81 |
Added 23.19%
|
$13.45 | $21.82 | |
| FICO | $1,000.0 | 0.0% |
No Change
|
1 | $1,991.0 | $1,096.48 |
Reduced 44.93%
|
$1,105.65 | $2,402.52 | |
| FISV | $42,000.0 | 0.0% |
Added 12.02%
|
205 | $205.64 | $47.86 |
Reduced 76.73%
|
$0.0 | $0.0 | |
| FMC | $0.0 | 0.0% |
No Change
|
16 | $48.62 | $11.55 |
Reduced 76.24%
|
$47.71 | $68.72 | |
| FMCC | $2,000.0 | 0.0% |
No Change
|
750 | $3.27 | $5.98 |
Added 82.87%
|
$0.94 | $7.15 | |
| EWG | $9,000.0 | 0.0% |
No Change
|
300 | $31.82 | $41.52 |
Added 30.48%
|
$28.72 | $34.26 | |
| EWY | $0.0 | 0.0% |
No Change
|
18 | $50.89 | $219.2 |
Added 330.73%
|
$50.74 | $69.52 | |
| EXC | $8,000.0 | 0.0% |
No Change
|
221 | $37.64 | $45.81 |
Added 21.71%
|
$33.35 | $41.19 | |
| EXP | $13,000.0 | 0.0% |
No Change
|
54 | $246.76 | $224.58 |
Reduced 8.99%
|
$204.27 | $321.93 | |
| PBR | $3,000.0 | 0.0% |
No Change
|
243 | $12.86 | $16.75 |
Added 30.25%
|
$12.55 | $17.91 | |
| PCRX | $26,000.0 | 0.0% |
No Change
|
1,400 | $18.84 | $22.33 |
Added 18.52%
|
$11.16 | $34.01 | |
| PEBO | $2,000.0 | 0.0% |
Reduced 78.61%
|
74 | $31.8 | $36.23 |
Added 13.93%
|
$26.74 | $37.07 | |
| PEG | $21,000.0 | 0.0% |
Added 42.78%
|
257 | $84.49 | $79.89 |
Reduced 5.44%
|
$56.85 | $95.22 | |
| PENN | $44,000.0 | 0.0% |
No Change
|
2,220 | $19.82 | $21.3 |
Added 7.47%
|
$13.5 | $24.57 | |
| ODFL | $36,000.0 | 0.0% |
No Change
|
208 | $176.4 | $221.04 |
Added 25.31%
|
$165.49 | $233.26 | |
| PHM | $43,000.0 | 0.0% |
No Change
|
402 | $108.9 | $126.96 |
Added 16.58%
|
$100.24 | $149.47 | |
| FAST | $30,000.0 | 0.0% |
Added 3.61%
|
431 | $71.91 | $45.89 |
Reduced 36.18%
|
$61.36 | $84.88 | |
| FDN | $2,000.0 | 0.0% |
No Change
|
10 | $243.2 | $265.68 |
Added 9.24%
|
$177.2 | $257.87 | |
| FDS | $45,000.0 | 0.0% |
No Change
|
95 | $480.28 | $221.29 |
Reduced 53.92%
|
$391.84 | $499.87 | |
| ELY | $40,000.0 | 0.0% |
Reduced 27.78%
|
5,200 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMB | $67,000.0 | 0.0% |
Reduced 7.01%
|
756 | $89.04 | $96.73 |
Added 8.64%
|
$86.4 | $93.97 | |
| PK | $1,000.0 | 0.0% |
No Change
|
100 | $14.07 | $14.72 |
Added 4.62%
|
$13.22 | $18.05 | |
| PKI | $16,000.0 | 0.0% |
Added 1.33%
|
152 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKOH | $2,000.0 | 0.0% |
No Change
|
100 | $26.27 | $36.0 |
Added 37.04%
|
$22.74 | $34.5 | |
| PKX | $1,000.0 | 0.0% |
No Change
|
29 | $43.34 | $60.69 |
Added 40.03%
|
$42.35 | $86.52 | |
| PLAY | $14,000.0 | 0.0% |
No Change
|
500 | $29.19 | $11.95 |
Reduced 59.06%
|
$22.83 | $69.82 | |
| PAAS | $16,000.0 | 0.0% |
Reduced 94.89%
|
834 | $20.22 | $49.0 |
Added 142.33%
|
$12.16 | $26.05 | |
| PAC | $10,000.0 | 0.0% |
No Change
|
58 | $174.98 | $254.31 |
Added 45.34%
|
$139.64 | $200.0 | |
| PALL | $2,000.0 | 0.0% |
No Change
|
33 | $83.52 | $23.23 |
Reduced 72.19%
|
$77.52 | $113.92 | |
| PATK | $14,000.0 | 0.0% |
Added 49.57%
|
175 | $83.08 | $87.37 |
Added 5.16%
|
$66.1 | $98.9 | |
| PAYX | $10,000.0 | 0.0% |
No Change
|
76 | $140.22 | $98.24 |
Reduced 29.94%
|
$114.72 | $150.71 | |
| ED | $69,000.0 | 0.0% |
Added 3.33%
|
776 | $89.19 | $106.36 |
Added 19.25%
|
$85.85 | $107.75 | |
| RIO | $28,000.0 | 0.0% |
No Change
|
485 | $58.83 | $100.08 |
Added 70.12%
|
$57.85 | $74.24 | |
| RIOT | $0.0 | 0.0% |
Reduced 99.01%
|
40 | $10.2 | $28.1 |
Added 175.49%
|
$6.36 | $18.36 | |
| RMD | $0.0 | 0.0% |
No Change
|
1 | $229.0 | $188.63 |
Reduced 17.63%
|
$170.56 | $260.49 | |
| ROL | $0.0 | 0.0% |
No Change
|
5 | $46.4 | $44.96 |
Reduced 3.1%
|
$40.41 | $52.16 | |
| ROP | $0.0 | 0.0% |
No Change
|
1 | $520.0 | $330.26 |
Reduced 36.49%
|
$499.47 | $580.09 | |
| ROST | $26,000.0 | 0.0% |
Added 6.79%
|
173 | $151.27 | $232.8 |
Added 53.9%
|
$127.53 | $163.6 | |
| PNW | $80,000.0 | 0.0% |
No Change
|
950 | $84.77 | $102.32 |
Added 20.7%
|
$65.2 | $95.42 | |
| PPG | $40,000.0 | 0.0% |
No Change
|
335 | $119.45 | $118.25 |
Reduced 1.0%
|
$113.0 | $145.6 | |
| PPTA | $37,000.0 | 0.0% |
No Change
|
3,500 | $10.67 | $24.32 |
Added 127.93%
|
$2.69 | $13.23 | |
| PRCH | $0.0 | 0.0% |
No Change
|
100 | $4.92 | $12.38 |
Added 151.63%
|
$1.05 | $6.04 | |
| PRK | $51,000.0 | 0.0% |
No Change
|
300 | $171.43 | $176.62 |
Added 3.03%
|
$123.08 | $207.99 | |
| PRU | $60,000.0 | 0.0% |
Added 14.16%
|
508 | $118.53 | $106.53 |
Reduced 10.12%
|
$100.6 | $130.55 | |
| PWR | $63,000.0 | 0.0% |
No Change
|
201 | $316.05 | $702.25 |
Added 122.2%
|
$192.62 | $365.71 | |
| QTEC | $12,000.0 | 0.0% |
No Change
|
69 | $188.28 | $335.18 |
Added 78.02%
|
$164.27 | $206.52 | |
| RA | $1,000.0 | 0.0% |
No Change
|
126 | $13.32 | $12.65 |
Reduced 5.03%
|
$12.17 | $13.77 | |
| EFAV | $52,000.0 | 0.0% |
No Change
|
741 | $70.75 | $87.38 |
Added 23.51%
|
$67.29 | $77.47 | |
| EFX | $38,000.0 | 0.0% |
Reduced 0.66%
|
150 | $254.36 | $153.93 |
Reduced 39.48%
|
$213.02 | $309.63 | |
| EIX | $17,000.0 | 0.0% |
Added 46.05%
|
222 | $79.84 | $71.89 |
Reduced 9.96%
|
$55.27 | $88.77 | |
| DOCU | $34,000.0 | 0.0% |
No Change
|
385 | $89.94 | $43.47 |
Reduced 51.67%
|
$48.7 | $107.86 | |
| DOW | $26,000.0 | 0.0% |
Reduced 1.04%
|
664 | $40.13 | $31.73 |
Reduced 20.93%
|
$38.33 | $60.69 | |
| EMN | $10,000.0 | 0.0% |
No Change
|
120 | $91.32 | $72.49 |
Reduced 20.62%
|
$80.71 | $114.5 | |
| EPP | $48,000.0 | 0.0% |
No Change
|
1,100 | $43.81 | $53.93 |
Added 23.1%
|
$40.43 | $49.29 | |
| EPPRC | $24,000.0 | 0.0% |
No Change
|
500 | $48.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQC | $2,000.0 | 0.0% |
Reduced 34.04%
|
1,550 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVN | $26,000.0 | 0.0% |
No Change
|
2,613 | $10.11 | $10.99 |
Added 8.7%
|
$9.79 | $11.31 | |
| EW | $8,000.0 | 0.0% |
No Change
|
111 | $74.34 | $87.36 |
Added 17.51%
|
$58.93 | $96.12 | |
| EWC | $24,000.0 | 0.0% |
No Change
|
600 | $40.3 | $57.87 |
Added 43.6%
|
$35.05 | $43.33 | |
| EA | $4,000.0 | 0.0% |
No Change
|
31 | $146.29 | $202.15 |
Added 38.18%
|
$124.92 | $168.5 | |
| EADSY | $9,000.0 | 0.0% |
No Change
|
241 | $39.83 | $55.0 |
Added 38.09%
|
$34.1 | $46.78 | |
| EBAY | $14,000.0 | 0.0% |
Reduced 4.49%
|
234 | $61.95 | $108.24 |
Added 74.72%
|
$40.74 | $71.52 | |
| EBMT | $42,000.0 | 0.0% |
No Change
|
2,750 | $15.33 | $22.91 |
Added 49.45%
|
$12.32 | $17.62 | |
| RS | $84,000.0 | 0.0% |
No Change
|
312 | $269.26 | $396.34 |
Added 47.2%
|
$256.98 | $342.2 | |
| RSKIA | $43,000.0 | 0.0% |
No Change
|
2,595 | $16.88 | $18.88 |
Added 11.85%
|
$11.06 | $17.54 | |
| DS | $0.0 | 0.0% |
No Change
|
2,000 | $0.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DSL | $6,000.0 | 0.0% |
No Change
|
500 | $12.57 | $10.8 |
Reduced 14.08%
|
$11.85 | $13.24 | |
| DTE | $30,000.0 | 0.0% |
No Change
|
250 | $120.75 | $147.56 |
Added 22.2%
|
$102.17 | $131.67 | |
| DVN | $59,000.0 | 0.0% |
No Change
|
1,512 | $39.11 | $42.12 |
Added 7.7%
|
$30.39 | $55.09 | |
| DWM | $52,000.0 | 0.0% |
No Change
|
1,000 | $52.7 | $74.68 |
Added 41.71%
|
$51.04 | $58.24 | |
| DXCM | $2,000.0 | 0.0% |
Reduced 72.73%
|
30 | $76.9 | $72.47 |
Reduced 5.76%
|
$62.34 | $142.0 | |
| DGS | $6,000.0 | 0.0% |
No Change
|
143 | $48.92 | $66.47 |
Added 35.87%
|
$47.18 | $54.41 | |
| RVSB | $71,000.0 | 0.0% |
No Change
|
12,386 | $5.74 | $5.8 |
Added 1.05%
|
$3.3 | $5.96 | |
| RXRX | $0.0 | 0.0% |
No Change
|
23 | $6.61 | $3.23 |
Reduced 51.13%
|
$5.6 | $15.74 | |
| RY | $113,000.0 | 0.0% |
Added 3.97%
|
942 | $120.46 | $201.56 |
Added 67.33%
|
$93.97 | $128.05 | |
| SANM | $5,000.0 | 0.0% |
No Change
|
76 | $75.67 | $241.49 |
Added 219.14%
|
$49.57 | $86.05 | |
| RBLX | $15,000.0 | 0.0% |
Added 22.73%
|
270 | $57.86 | $51.53 |
Reduced 10.94%
|
$29.55 | $66.86 | |
| RGLD | $92,000.0 | 0.0% |
No Change
|
700 | $131.85 | $214.82 |
Added 62.93%
|
$100.55 | $155.1 | |
| RHHBY | $6,000.0 | 0.0% |
Added 289.8%
|
191 | $34.88 | $49.74 |
Added 42.6%
|
$29.2 | $42.43 | |
| SCHA | $115,000.0 | 0.0% |
Added 100.0%
|
4,480 | $25.86 | $35.19 |
Added 36.08%
|
$22.41 | $50.79 | |
| SCHC | $1,000.0 | 0.0% |
No Change
|
42 | $34.33 | $49.36 |
Added 43.78%
|
$33.09 | $38.95 | |
| DGX | $17,000.0 | 0.0% |
No Change
|
113 | $151.52 | $195.0 |
Added 28.7%
|
$123.04 | $165.32 | |
| DIDI | $0.0 | 0.0% |
No Change
|
80 | $4.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DIN | $39,000.0 | 0.0% |
No Change
|
1,326 | $30.1 | $34.16 |
Added 13.49%
|
$25.68 | $51.35 | |
| DINO | $4,000.0 | 0.0% |
No Change
|
119 | $35.05 | $64.5 |
Added 84.02%
|
$33.47 | $64.16 | |
| DKS | $28,000.0 | 0.0% |
No Change
|
123 | $228.06 | $232.96 |
Added 2.15%
|
$148.92 | $239.3 | |
| DLR | $81,000.0 | 0.0% |
Added 96.14%
|
457 | $177.25 | $188.15 |
Added 6.15%
|
$131.42 | $198.0 | |
| CTAS | $9,000.0 | 0.0% |
No Change
|
50 | $181.96 | $170.85 |
Reduced 6.11%
|
$148.75 | $228.12 | |
| CTLP | $12,000.0 | 0.0% |
No Change
|
1,320 | $9.51 | $11.2 |
Added 17.77%
|
$5.75 | $10.48 | |
| CUBE | $10,000.0 | 0.0% |
No Change
|
200 | $53.83 | $40.62 |
Reduced 24.54%
|
$39.8 | $55.14 | |
| SCHH | $62,000.0 | 0.0% |
Added 54.96%
|
2,966 | $21.06 | $23.38 |
Added 11.02%
|
$18.45 | $23.66 | |
| SCHJ | $83,000.0 | 0.0% |
Added 100.0%
|
3,446 | $24.37 | $24.61 |
Added 0.98%
|
$23.85 | $49.33 | |
| SCHP | $114,000.0 | 0.0% |
Added 100.0%
|
4,430 | $25.83 | $26.49 |
Added 2.56%
|
$25.46 | $53.11 | |
| SCHV | $72,000.0 | 0.0% |
Added 200.0%
|
2,769 | $26.07 | $34.56 |
Added 32.57%
|
$23.25 | $78.8 | |
| RRX | $11,000.0 | 0.0% |
No Change
|
77 | $155.13 | $226.78 |
Added 46.19%
|
$130.94 | $185.28 | |
| SHV | $8,000.0 | 0.0% |
No Change
|
75 | $110.11 | $110.26 |
Added 0.14%
|
$109.91 | $110.64 | |
| CVR | $19,000.0 | 0.0% |
Reduced 35.1%
|
1,200 | $15.84 | $11.12 |
Reduced 29.8%
|
$13.81 | $22.27 | |
| CW | $48,000.0 | 0.0% |
No Change
|
138 | $354.87 | $771.93 |
Added 117.52%
|
$220.9 | $393.4 | |
| CYBR | $24,000.0 | 0.0% |
No Change
|
75 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CYDY | $1,000.0 | 0.0% |
No Change
|
9,488 | $0.11 | $0.27 |
Added 145.45%
|
$0.1 | $0.32 | |
| DBSDY | $58,000.0 | 0.0% |
No Change
|
453 | $128.04 | $204.07 |
Added 59.38%
|
$84.55 | $137.25 | |
| CNA | $27,000.0 | 0.0% |
Added 4.55%
|
575 | $48.37 | $44.52 |
Reduced 7.96%
|
$42.33 | $52.36 | |
| CNI | $13,000.0 | 0.0% |
No Change
|
135 | $101.51 | $113.43 |
Added 11.74%
|
$98.96 | $134.02 | |
| CNRD | $43,000.0 | 0.0% |
No Change
|
4,338 | $10.0 | $26.47 |
Added 164.7%
|
$6.5 | $14.05 | |
| COF | $13,000.0 | 0.0% |
Reduced 2.63%
|
74 | $178.32 | $201.53 |
Added 13.02%
|
$128.23 | $198.3 | |
| SIEGY | $19,000.0 | 0.0% |
No Change
|
200 | $96.68 | $158.79 |
Added 64.24%
|
$83.64 | $108.61 | |
| SIGI | $33,000.0 | 0.0% |
No Change
|
360 | $93.52 | $92.31 |
Reduced 1.29%
|
$81.0 | $109.58 | |
| SII | $12,000.0 | 0.0% |
No Change
|
290 | $42.17 | $122.27 |
Added 189.95%
|
$34.51 | $48.0 | |
| SILV | $4,000.0 | 0.0% |
No Change
|
500 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJNK | $41,000.0 | 0.0% |
No Change
|
1,600 | $25.75 | $25.04 |
Reduced 2.76%
|
$24.67 | $25.77 | |
| SLF | $8,000.0 | 0.0% |
No Change
|
148 | $59.34 | $78.95 |
Added 33.05%
|
$46.41 | $62.85 | |
| SLVM | $33,000.0 | 0.0% |
No Change
|
430 | $79.02 | $39.66 |
Reduced 49.81%
|
$44.94 | $98.02 | |
| SNAXW | $0.0 | 0.0% |
No Change
|
17,300 | $0.01 | $0.01 |
No Change
|
$0.01 | $0.01 | |
| CPB | $13,000.0 | 0.0% |
Added 5.32%
|
317 | $41.88 | $21.15 |
Reduced 49.5%
|
$37.61 | $52.81 | |
| CPRT | $0.0 | 0.0% |
No Change
|
5 | $57.4 | $30.23 |
Reduced 47.33%
|
$47.73 | $64.38 | |
| CRBU | $54,000.0 | 0.0% |
Reduced 24.44%
|
34,000 | $1.59 | $1.64 |
Added 3.14%
|
$1.5 | $8.33 | |
| CRDB | $75,000.0 | 0.0% |
No Change
|
6,500 | $11.63 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRK | $9,000.0 | 0.0% |
No Change
|
500 | $18.22 | $13.1 |
Reduced 28.1%
|
$7.07 | $21.75 | |
| CRL | $71,000.0 | 0.0% |
Added 0.26%
|
386 | $184.6 | $185.0 |
Added 0.22%
|
$160.85 | $275.0 | |
| CROX | $0.0 | 0.0% |
No Change
|
2 | $109.5 | $125.05 |
Added 14.2%
|
$94.5 | $165.32 | |
| CHD | $19,000.0 | 0.0% |
Added 152.0%
|
189 | $104.74 | $95.63 |
Reduced 8.7%
|
$96.09 | $113.5 | |
| CHDN | $107,000.0 | 0.0% |
No Change
|
808 | $133.54 | $88.27 |
Reduced 33.9%
|
$111.1 | $150.21 | |
| SNPS | $2,000.0 | 0.0% |
No Change
|
4 | $534.0 | $455.51 |
Reduced 14.7%
|
$457.52 | $629.38 | |
| SNY | $4,000.0 | 0.0% |
No Change
|
87 | $48.23 | $42.38 |
Reduced 12.13%
|
$45.22 | $58.97 | |
| SPG | $18,000.0 | 0.0% |
No Change
|
105 | $172.21 | $211.33 |
Added 22.72%
|
$135.15 | $186.0 | |
| SQ | $88,000.0 | 0.0% |
Added 1.46%
|
1,040 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEB | $12,000.0 | 0.0% |
Reduced 54.55%
|
5 | $2,429.6 | $4,795.0 |
Added 97.36%
|
$2,365.0 | $3,650.0 | |
| TEI | $35,000.0 | 0.0% |
Reduced 68.34%
|
6,950 | $5.13 | $6.57 |
Added 28.07%
|
$5.04 | $5.94 | |
| TER | $0.0 | 0.0% |
No Change
|
1 | $134.0 | $437.92 |
Added 226.81%
|
$92.29 | $163.21 | |
| TEX | $18,000.0 | 0.0% |
No Change
|
400 | $46.22 | $66.82 |
Added 44.57%
|
$43.5 | $68.08 | |
| TFSL | $44,000.0 | 0.0% |
Added 128.78%
|
3,553 | $12.56 | $16.42 |
Added 30.73%
|
$11.7 | $15.0 | |
| TGI | $24,000.0 | 0.0% |
No Change
|
1,885 | $12.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TILE | $18,000.0 | 0.0% |
No Change
|
750 | $24.35 | $32.56 |
Added 33.72%
|
$12.02 | $27.34 | |
| SQM | $2,000.0 | 0.0% |
No Change
|
70 | $36.36 | $79.69 |
Added 119.17%
|
$32.24 | $51.9 | |
| SRE | $0.0 | 0.0% |
No Change
|
5 | $87.8 | $90.69 |
Added 3.29%
|
$66.4 | $95.77 | |
| SRPT | $24,000.0 | 0.0% |
No Change
|
200 | $121.59 | $17.53 |
Reduced 85.58%
|
$102.16 | $173.25 | |
| SSEZY | $7,000.0 | 0.0% |
No Change
|
354 | $19.93 | $30.9 |
Added 55.04%
|
$18.76 | $27.01 | |
| SSREY | $5,000.0 | 0.0% |
No Change
|
140 | $36.09 | $37.78 |
Added 4.68%
|
$26.66 | $37.94 | |
| SSRM | $22,000.0 | 0.0% |
No Change
|
4,000 | $5.68 | $30.95 |
Added 444.89%
|
$3.76 | $9.99 | |
| SU | $5,000.0 | 0.0% |
No Change
|
151 | $35.68 | $55.33 |
Added 55.07%
|
$31.25 | $41.95 | |
| SWK | $1,000.0 | 0.0% |
No Change
|
20 | $80.3 | $86.75 |
Added 8.03%
|
$77.7 | $110.88 | |
| SWZ | $7,000.0 | 0.0% |
No Change
|
1,068 | $7.49 | $5.92 |
Reduced 20.96%
|
$7.49 | $9.14 | |
| SXC | $34,000.0 | 0.0% |
No Change
|
4,000 | $8.68 | $8.64 |
Reduced 0.46%
|
$7.47 | $12.82 | |
| TROW | $4,000.0 | 0.0% |
No Change
|
39 | $113.1 | $107.65 |
Reduced 4.82%
|
$100.49 | $125.81 | |
| SZKMY | $5,000.0 | 0.0% |
No Change
|
124 | $45.03 | $48.46 |
Added 7.62%
|
$34.2 | $50.32 | |
| TBF | $27,000.0 | 0.0% |
No Change
|
1,102 | $24.64 | $24.24 |
Reduced 1.62%
|
$21.56 | $25.39 | |
| TBK | $4,000.0 | 0.0% |
No Change
|
50 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TDY | $35,000.0 | 0.0% |
Added 192.31%
|
76 | $464.13 | $619.58 |
Added 33.49%
|
$355.41 | $492.0 | |
| CIVB | $6,000.0 | 0.0% |
No Change
|
319 | $21.04 | $26.85 |
Added 27.61%
|
$13.6 | $23.7 | |
| CLX | $4,000.0 | 0.0% |
No Change
|
26 | $162.42 | $95.8 |
Reduced 41.02%
|
$127.6 | $171.37 | |
| CMA | $13,000.0 | 0.0% |
No Change
|
215 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMC | $7,000.0 | 0.0% |
No Change
|
142 | $49.6 | $72.36 |
Added 45.89%
|
$45.5 | $64.53 | |
| CMI | $104,000.0 | 0.0% |
No Change
|
300 | $348.6 | $716.86 |
Added 105.64%
|
$234.49 | $387.9 | |
| CMS | $0.0 | 0.0% |
Added 100.0%
|
10 | $66.6 | $73.38 |
Added 10.18%
|
$55.1 | $72.4 | |
| BYN | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| C | $92,000.0 | 0.0% |
Reduced 7.92%
|
1,313 | $70.37 | $143.06 |
Added 103.3%
|
$52.24 | $82.03 | |
| CACI | $40,000.0 | 0.0% |
No Change
|
100 | $404.06 | $466.42 |
Added 15.43%
|
$326.6 | $588.26 | |
| CAG | $80,000.0 | 0.0% |
Added 2.19%
|
2,891 | $27.75 | $13.2 |
Reduced 52.43%
|
$25.27 | $33.24 | |
| TECK | $20,000.0 | 0.0% |
No Change
|
500 | $40.53 | $64.36 |
Added 58.8%
|
$36.5 | $55.13 | |
| CBZ | $40,000.0 | 0.0% |
No Change
|
500 | $81.83 | $31.1 |
Reduced 61.99%
|
$62.66 | $86.36 | |
| CDE | $9,000.0 | 0.0% |
No Change
|
1,579 | $5.72 | $17.51 |
Added 206.12%
|
$2.42 | $7.72 | |
| CDNS | $36,000.0 | 0.0% |
Added 1400.0%
|
120 | $301.62 | $387.39 |
Added 28.44%
|
$241.29 | $328.99 | |
| CE | $1,000.0 | 0.0% |
No Change
|
19 | $69.21 | $51.16 |
Reduced 26.08%
|
$64.05 | $172.16 | |
| CET | $24,000.0 | 0.0% |
No Change
|
546 | $45.69 | $52.64 |
Added 15.21%
|
$37.42 | $49.51 | |
| CFG | $98,000.0 | 0.0% |
Added 1.71%
|
2,260 | $43.76 | $67.08 |
Added 53.29%
|
$30.24 | $49.25 | |
| CGNX | $2,000.0 | 0.0% |
No Change
|
56 | $35.86 | $66.1 |
Added 84.33%
|
$34.79 | $53.13 | |
| BOE | $1,000.0 | 0.0% |
No Change
|
110 | $10.77 | $11.88 |
Added 10.31%
|
$9.83 | $11.47 | |
| BR | $0.0 | 0.0% |
No Change
|
1 | $226.0 | $137.6 |
Reduced 39.12%
|
$188.3 | $237.96 | |
| BRKHW | $5,000.0 | 0.0% |
No Change
|
29,200 | $0.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMUS | $57,000.0 | 0.0% |
Added 16.59%
|
260 | $220.73 | $181.67 |
Reduced 17.7%
|
$158.84 | $248.15 | |
| TOKE | $60,000.0 | 0.0% |
No Change
|
11,699 | $5.13 | $5.24 |
Added 2.14%
|
$4.7 | $7.47 | |
| TOST | $18,000.0 | 0.0% |
No Change
|
514 | $36.45 | $24.66 |
Reduced 32.35%
|
$16.13 | $44.12 | |
| TPR | $7,000.0 | 0.0% |
No Change
|
108 | $65.33 | $143.5 |
Added 119.65%
|
$35.23 | $74.25 | |
| TRMB | $0.0 | 0.0% |
No Change
|
4 | $70.75 | $49.16 |
Reduced 30.52%
|
$48.65 | $76.97 | |
| TRNS | $18,000.0 | 0.0% |
No Change
|
177 | $105.74 | $92.88 |
Reduced 12.16%
|
$94.29 | $147.12 | |
| USCI | $9,000.0 | 0.0% |
No Change
|
150 | $65.98 | $92.88 |
Added 40.77%
|
$56.7 | $69.86 | |
| USFD | $60,000.0 | 0.0% |
No Change
|
900 | $67.46 | $91.91 |
Added 36.24%
|
$44.82 | $72.84 | |
| TSAT | $6,000.0 | 0.0% |
Reduced 93.75%
|
400 | $16.44 | $45.61 |
Added 177.43%
|
$6.93 | $19.37 | |
| TSCO | $71,000.0 | 0.0% |
Added 556.1%
|
1,345 | $53.06 | $30.24 |
Reduced 43.01%
|
$44.35 | $61.53 | |
| TTE | $4,000.0 | 0.0% |
No Change
|
79 | $54.49 | $80.43 |
Added 47.61%
|
$53.29 | $74.97 | |
| TTWO | $0.0 | 0.0% |
Added 100.0%
|
2 | $184.0 | $239.28 |
Added 30.04%
|
$135.24 | $192.14 | |
| TWN | $7,000.0 | 0.0% |
No Change
|
200 | $38.65 | $100.83 |
Added 160.88%
|
$35.5 | $47.24 | |
| TX | $1,000.0 | 0.0% |
No Change
|
42 | $29.07 | $46.3 |
Added 59.27%
|
$28.37 | $44.44 | |
| TXT | $80,000.0 | 0.0% |
Added 8.25%
|
1,050 | $76.49 | $89.47 |
Added 16.97%
|
$74.89 | $97.34 | |
| TYL | $19,000.0 | 0.0% |
No Change
|
34 | $576.65 | $278.91 |
Reduced 51.63%
|
$397.8 | $638.56 | |
| UA | $3,000.0 | 0.0% |
No Change
|
473 | $7.46 | $5.87 |
Reduced 21.31%
|
$6.02 | $10.62 | |
| UAA | $2,000.0 | 0.0% |
No Change
|
286 | $8.28 | $6.06 |
Reduced 26.81%
|
$6.17 | $11.89 | |
| UAL | $49,000.0 | 0.0% |
Reduced 64.22%
|
512 | $97.1 | $118.32 |
Added 21.85%
|
$37.02 | $110.92 | |
| UAMY | $69,000.0 | 0.0% |
Reduced 82.91%
|
39,440 | $1.77 | $7.85 |
Added 343.5%
|
$0.17 | $2.35 | |
| TLH | $3,000.0 | 0.0% |
No Change
|
28 | $109.32 | $100.47 |
Reduced 8.1%
|
$96.95 | $111.83 | |
| TM | $19,000.0 | 0.0% |
No Change
|
100 | $194.61 | $173.94 |
Reduced 10.62%
|
$159.04 | $255.23 | |
| VEGI | $7,000.0 | 0.0% |
Reduced 50.0%
|
200 | $35.43 | $43.1 |
Added 21.65%
|
$33.5 | $38.91 | |
| VICI | $5,000.0 | 0.0% |
Added 344.44%
|
200 | $29.21 | $26.28 |
Reduced 10.03%
|
$27.08 | $34.29 | |
| UHS | $0.0 | 0.0% |
No Change
|
1 | $179.0 | $141.17 |
Reduced 21.13%
|
$150.11 | $243.25 | |
| BRO | $22,000.0 | 0.0% |
No Change
|
223 | $102.02 | $59.1 |
Reduced 42.07%
|
$75.79 | $114.15 | |
| BSJQ | $34,000.0 | 0.0% |
No Change
|
1,452 | $23.46 | $23.08 |
Reduced 1.62%
|
$22.86 | $23.58 | |
| BSJR | $35,000.0 | 0.0% |
No Change
|
1,566 | $22.4 | $22.42 |
Added 0.09%
|
$21.82 | $22.77 | |
| BSJS | $35,000.0 | 0.0% |
Added 3.43%
|
1,630 | $21.68 | $21.86 |
Added 0.83%
|
$21.2 | $22.45 | |
| BTTX | $0.0 | 0.0% |
No Change
|
3,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.24 | |
| BWA | $2,000.0 | 0.0% |
No Change
|
82 | $31.79 | $71.84 |
Added 125.98%
|
$29.51 | $38.23 | |
| BWEL | $7,000.0 | 0.0% |
No Change
|
13 | $547.0 | $550.34 |
Added 0.61%
|
$471.01 | $625.0 | |
| BGY | $2,000.0 | 0.0% |
No Change
|
540 | $5.31 | $5.77 |
Added 8.66%
|
$5.13 | $5.83 | |
| BHILWS | $0.0 | 0.0% |
No Change
|
2,600 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BHP | $67,000.0 | 0.0% |
Added 6.83%
|
1,377 | $48.83 | $87.87 |
Added 79.95%
|
$48.06 | $63.21 | |
| BIDU | $10,000.0 | 0.0% |
No Change
|
100 | $105.29 | $111.76 |
Added 6.14%
|
$77.19 | $116.25 | |
| BIIB | $0.0 | 0.0% |
Reduced 92.31%
|
2 | $153.0 | $196.58 |
Added 28.48%
|
$139.71 | $251.99 | |
| URI | $86,000.0 | 0.0% |
Added 8.93%
|
122 | $705.77 | $1,076.81 |
Added 52.57%
|
$576.25 | $896.98 | |
| VRSK | $74,000.0 | 0.0% |
Reduced 20.29%
|
271 | $275.73 | $173.8 |
Reduced 36.97%
|
$217.34 | $296.58 | |
| USRT | $5,000.0 | 0.0% |
No Change
|
100 | $57.31 | $64.66 |
Added 12.82%
|
$49.12 | $63.22 | |
| UTF | $29,000.0 | 0.0% |
No Change
|
1,245 | $24.04 | $26.97 |
Added 12.19%
|
$21.15 | $26.31 | |
| BIP | $14,000.0 | 0.0% |
No Change
|
450 | $31.79 | $37.57 |
Added 18.18%
|
$24.84 | $36.5 | |
| BK | $103,000.0 | 0.0% |
No Change
|
1,350 | $76.83 | $137.16 |
Added 78.52%
|
$52.64 | $85.81 | |
| BLL | $5,000.0 | 0.0% |
Reduced 2.8%
|
104 | $55.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLOK | $3,000.0 | 0.0% |
No Change
|
90 | $43.19 | $66.78 |
Added 54.62%
|
$26.15 | $54.35 | |
| BLV | $0.0 | 0.0% |
No Change
|
8 | $68.38 | $69.09 |
Added 1.04%
|
$66.65 | $76.87 | |
| BMEZ | $1,000.0 | 0.0% |
No Change
|
76 | $14.39 | $14.55 |
Added 1.11%
|
$14.27 | $16.59 | |
| BMI | $42,000.0 | 0.0% |
No Change
|
200 | $212.12 | $135.5 |
Reduced 36.12%
|
$139.5 | $239.11 | |
| BACAWS | $0.0 | 0.0% |
No Change
|
11,585 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BAH | $34,000.0 | 0.0% |
No Change
|
266 | $128.7 | $66.36 |
Reduced 48.44%
|
$127.09 | $190.59 | |
| BAX | $6,000.0 | 0.0% |
Reduced 42.08%
|
212 | $29.16 | $19.89 |
Reduced 31.79%
|
$28.34 | $44.01 | |
| BAYRY | $3,000.0 | 0.0% |
No Change
|
710 | $4.88 | $10.56 |
Added 116.39%
|
$4.79 | $8.97 | |
| BBWI | $58,000.0 | 0.0% |
No Change
|
1,500 | $38.77 | $20.56 |
Reduced 46.97%
|
$26.21 | $52.99 | |
| VDE | $9,000.0 | 0.0% |
No Change
|
80 | $121.31 | $151.82 |
Added 25.15%
|
$112.99 | $137.92 | |
| ANTM | $77,000.0 | 0.0% |
Added 4.48%
|
210 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AOA | $2,000.0 | 0.0% |
No Change
|
32 | $76.62 | $98.22 |
Added 28.19%
|
$69.0 | $80.2 | |
| AOM | $4,000.0 | 0.0% |
No Change
|
96 | $43.44 | $49.97 |
Added 15.03%
|
$41.1 | $45.31 | |
| AOR | $28,000.0 | 0.0% |
Added 18.99%
|
495 | $57.32 | $69.76 |
Added 21.7%
|
$52.97 | $59.77 | |
| AOS | $5,000.0 | 0.0% |
Reduced 83.77%
|
87 | $68.21 | $58.22 |
Reduced 14.65%
|
$67.17 | $92.45 | |
| BBY | $32,000.0 | 0.0% |
Added 18700.0%
|
376 | $85.8 | $74.73 |
Reduced 12.9%
|
$69.29 | $103.71 | |
| BCE | $6,000.0 | 0.0% |
No Change
|
264 | $23.18 | $23.28 |
Added 0.43%
|
$21.87 | $41.52 | |
| BCOR | $0.0 | 0.0% |
No Change
|
100 | $0.0 | $24.03 |
Added inf%
|
$0.0 | $0.0 | |
| BCV | $17,000.0 | 0.0% |
No Change
|
1,000 | $17.71 | $26.07 |
Added 47.2%
|
$14.51 | $18.64 | |
| BEN | $2,000.0 | 0.0% |
No Change
|
125 | $20.29 | $33.05 |
Added 62.89%
|
$18.83 | $28.61 | |
| BGR | $88,000.0 | 0.0% |
No Change
|
7,000 | $12.61 | $14.62 |
Added 15.94%
|
$11.88 | $13.85 | |
| AVAV | $12,000.0 | 0.0% |
No Change
|
80 | $153.89 | $169.61 |
Added 10.22%
|
$119.47 | $236.6 | |
| AVB | $34,000.0 | 0.0% |
Added 1666.67%
|
159 | $219.67 | $177.32 |
Reduced 19.28%
|
$169.37 | $239.29 | |
| AVT | $34,000.0 | 0.0% |
Reduced 40.91%
|
650 | $52.32 | $91.47 |
Added 74.83%
|
$43.62 | $59.24 | |
| VOT | $6,000.0 | 0.0% |
No Change
|
25 | $253.76 | $306.18 |
Added 20.66%
|
$213.81 | $275.91 | |
| VPL | $78,000.0 | 0.0% |
No Change
|
1,107 | $71.04 | $120.35 |
Added 69.41%
|
$67.57 | $79.75 | |
| WINA | $1,000.0 | 0.0% |
No Change
|
5 | $393.0 | $400.34 |
Added 1.87%
|
$330.25 | $431.67 | |
| VRSN | $0.0 | 0.0% |
Added 100.0%
|
2 | $207.0 | $264.64 |
Added 27.85%
|
$167.05 | $213.68 | |
| VRT | $37,000.0 | 0.0% |
No Change
|
333 | $113.74 | $333.05 |
Added 192.82%
|
$52.4 | $154.76 | |
| VSCO | $0.0 | 0.0% |
No Change
|
7 | $41.43 | $54.3 |
Added 31.06%
|
$15.12 | $48.73 | |
| VSS | $15,000.0 | 0.0% |
Reduced 22.81%
|
132 | $114.48 | $157.54 |
Added 37.61%
|
$109.16 | $126.8 | |
| VSTO | $17,000.0 | 0.0% |
No Change
|
450 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VV | $93,000.0 | 0.0% |
No Change
|
347 | $269.7 | $345.0 |
Added 27.92%
|
$221.94 | $280.79 | |
| VWAGY | $6,000.0 | 0.0% |
No Change
|
700 | $9.31 | $9.91 |
Added 6.44%
|
$8.57 | $16.48 | |
| VWAPY | $30,000.0 | 0.0% |
Reduced 17.28%
|
3,350 | $9.22 | $9.56 |
Added 3.69%
|
$8.36 | $13.92 | |
| VWDRY | $1,000.0 | 0.0% |
No Change
|
250 | $4.53 | $8.91 |
Added 96.69%
|
$4.19 | $9.93 | |
| VMO | $41,000.0 | 0.0% |
No Change
|
4,298 | $9.72 | $9.9 |
Added 1.85%
|
$9.22 | $10.39 | |
| VNQI | $8,000.0 | 0.0% |
No Change
|
214 | $39.56 | $44.84 |
Added 13.35%
|
$38.01 | $47.63 | |
| AVY | $0.0 | 0.0% |
No Change
|
1 | $187.0 | $158.68 |
Reduced 15.14%
|
$181.99 | $233.48 | |
| AXL | $12,000.0 | 0.0% |
No Change
|
2,190 | $5.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZN | $78,000.0 | 0.0% |
Added 4.35%
|
1,199 | $65.52 | $174.93 |
Added 166.99%
|
$60.47 | $87.68 | |
| AZO | $3,000.0 | 0.0% |
No Change
|
1 | $3,202.0 | $3,064.48 |
Reduced 4.29%
|
$2,672.31 | $3,416.71 | |
| WSO | $9,000.0 | 0.0% |
No Change
|
21 | $473.9 | $401.04 |
Reduced 15.37%
|
$373.33 | $571.42 | |
| ADSK | $8,000.0 | 0.0% |
No Change
|
28 | $295.57 | $193.82 |
Reduced 34.43%
|
$195.32 | $326.62 | |
| ABB | $69,000.0 | 0.0% |
No Change
|
1,300 | $53.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABNB | $24,000.0 | 0.0% |
Added 0.55%
|
183 | $131.47 | $142.41 |
Added 8.32%
|
$110.38 | $170.1 | |
| AEE | $0.0 | 0.0% |
No Change
|
4 | $89.25 | $108.67 |
Added 21.76%
|
$67.03 | $96.74 | |
| ACLS | $34,000.0 | 0.0% |
No Change
|
500 | $69.87 | $187.53 |
Added 168.4%
|
$66.75 | $158.61 | |
| XYL | $13,000.0 | 0.0% |
Reduced 23.68%
|
116 | $116.02 | $111.42 |
Reduced 3.96%
|
$111.66 | $146.08 | |
| YELL | $0.0 | 0.0% |
No Change
|
56 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUM | $51,000.0 | 0.0% |
No Change
|
384 | $134.16 | $151.99 |
Added 13.29%
|
$122.13 | $143.2 | |
| ADM | $18,000.0 | 0.0% |
Reduced 0.83%
|
359 | $50.52 | $75.1 |
Added 48.65%
|
$48.4 | $66.08 | |
| WAB | $3,000.0 | 0.0% |
Reduced 25.93%
|
20 | $189.85 | $273.83 |
Added 44.23%
|
$128.96 | $207.51 | |
| WAT | $5,000.0 | 0.0% |
No Change
|
16 | $371.0 | $355.44 |
Reduced 4.19%
|
$279.24 | $416.24 | |
| AME | $57,000.0 | 0.0% |
Added 15950.0%
|
321 | $180.26 | $237.42 |
Added 31.71%
|
$149.03 | $198.33 | |
| AMKBY | $16,000.0 | 0.0% |
No Change
|
1,976 | $8.21 | $11.72 |
Added 42.75%
|
$6.26 | $9.75 | |
| ANET | $66,000.0 | 0.0% |
No Change
|
174 | $383.82 | $169.67 |
Reduced 55.79%
|
$60.08 | $121.92 | |
| ANSS | $15,000.0 | 0.0% |
No Change
|
46 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KB | $2,000.0 | 0.0% |
No Change
|
51 | $56.9 | $106.77 |
Added 87.64%
|
$38.92 | $72.89 | |
| KHC | $115,000.0 | 0.0% |
Reduced 9.55%
|
3,762 | $30.71 | $22.82 |
Reduced 25.69%
|
$28.37 | $38.96 | |
| KHNGY | $6,000.0 | 0.0% |
No Change
|
149 | $45.88 | $45.41 |
Reduced 1.02%
|
$43.66 | $68.51 | |
| KLAC | $3,000.0 | 0.0% |
Added 50.0%
|
6 | $650.67 | $259.56 |
Reduced 60.11%
|
$581.7 | $896.32 | |
| KMX | $2,000.0 | 0.0% |
No Change
|
35 | $81.77 | $53.66 |
Reduced 34.38%
|
$65.83 | $91.25 | |
| IXG | $0.0 | 0.0% |
Reduced 92.59%
|
4 | $96.0 | $124.88 |
Added 30.08%
|
$78.56 | $105.79 | |
| IXN | $30,000.0 | 0.0% |
Reduced 22.91%
|
360 | $84.75 | $146.33 |
Added 72.66%
|
$68.53 | $88.4 | |
| IYE | $0.0 | 0.0% |
Reduced 92.31%
|
16 | $45.56 | $56.77 |
Added 24.6%
|
$42.37 | $51.7 | |
| IYG | $18,000.0 | 0.0% |
No Change
|
240 | $77.81 | $90.66 |
Added 16.51%
|
$60.0 | $82.77 | |
| AER | $4,000.0 | 0.0% |
No Change
|
48 | $95.71 | $145.06 |
Added 51.56%
|
$75.48 | $100.81 | |
| AIG | $39,000.0 | 0.0% |
No Change
|
542 | $72.86 | $74.02 |
Added 1.59%
|
$67.53 | $80.83 | |
| ALC | $15,000.0 | 0.0% |
No Change
|
156 | $100.07 | $64.68 |
Reduced 35.37%
|
$74.3 | $101.1 | |
| WYNN | $9,000.0 | 0.0% |
No Change
|
112 | $86.16 | $105.53 |
Added 22.48%
|
$71.63 | $110.38 | |
| WPC | $40,000.0 | 0.0% |
Reduced 30.17%
|
743 | $54.46 | $71.22 |
Added 30.77%
|
$52.91 | $65.76 | |
| WPM | $5,000.0 | 0.0% |
No Change
|
100 | $56.24 | $122.57 |
Added 117.94%
|
$38.57 | $68.64 | |
| WSM | $12,000.0 | 0.0% |
No Change
|
68 | $185.18 | $226.92 |
Added 22.54%
|
$95.77 | $210.91 |