| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $230,552,000.0 | 18.37% |
No Change
|
298,643 | $772.0 | $883.96 |
Added 14.5%
|
$624.68 | $972.53 | |
| CYTK | $92,779,000.0 | 5.43% |
No Change
|
1,757,192 | $52.8 | $65.32 |
Added 23.71%
|
$44.49 | $84.11 | |
| THC | $62,021,000.0 | 4.94% |
Reduced 16.64%
|
491,334 | $126.23 | $180.81 |
Added 43.24%
|
$79.0 | $171.2 | |
| ABBV | $58,950,000.0 | 4.7% |
Reduced 17.86%
|
331,741 | $177.7 | $198.71 |
Added 11.82%
|
$153.58 | $207.32 | |
| MCK | $55,565,000.0 | 4.43% |
No Change
|
97,498 | $569.91 | $828.11 |
Added 45.31%
|
$464.42 | $637.51 | |
| VRTX | $51,138,000.0 | 4.07% |
Reduced 14.69%
|
126,989 | $402.7 | $430.29 |
Added 6.85%
|
$377.85 | $519.88 | |
| ISRG | $48,580,000.0 | 3.87% |
Reduced 32.23%
|
93,073 | $521.96 | $482.22 |
Reduced 7.61%
|
$362.14 | $613.91 | |
| MRK | $61,641,000.0 | 3.61% |
No Change
|
542,811 | $113.56 | $111.9 |
Reduced 1.46%
|
$94.48 | $134.63 | |
| EW | $43,986,000.0 | 3.5% |
Added 52.02%
|
594,172 | $74.03 | $84.15 |
Added 13.67%
|
$58.93 | $96.12 | |
| AXSM | $39,548,000.0 | 3.15% |
No Change
|
467,427 | $84.61 | $185.96 |
Added 119.78%
|
$64.11 | $105.0 | |
| PEN | $39,483,000.0 | 3.15% |
No Change
|
166,261 | $237.48 | $329.89 |
Added 38.91%
|
$148.0 | $277.34 | |
| ARGX | $39,174,000.0 | 3.12% |
Reduced 26.64%
|
63,699 | $615.0 | $780.25 |
Added 26.87%
|
$349.86 | $678.21 | |
| UHS | $38,392,000.0 | 3.06% |
No Change
|
213,983 | $179.42 | $174.35 |
Reduced 2.83%
|
$150.11 | $243.25 | |
| UNH | $38,236,000.0 | 3.05% |
No Change
|
75,588 | $505.86 | $354.92 |
Reduced 29.84%
|
$436.38 | $630.73 | |
| ACHC | $43,508,000.0 | 2.54% |
No Change
|
686,150 | $63.41 | $27.38 |
Reduced 56.82%
|
$36.5 | $87.77 | |
| DHR | $28,811,000.0 | 2.3% |
No Change
|
125,515 | $229.55 | $177.25 |
Reduced 22.78%
|
$225.42 | $281.7 | |
| ICLR | $26,976,000.0 | 2.15% |
Added 10.39%
|
128,637 | $209.71 | $102.17 |
Reduced 51.28%
|
$183.38 | $347.72 | |
| DXCM | $25,567,000.0 | 2.04% |
No Change
|
328,763 | $77.77 | $61.57 |
Reduced 20.83%
|
$62.34 | $142.0 | |
| $25,328,000.0 | 2.02% |
No Change
|
23,000,000 | $1.1 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NBIX | $22,768,000.0 | 1.81% |
No Change
|
166,803 | $136.5 | $127.68 |
Reduced 6.46%
|
$110.95 | $157.98 | |
| IQV | $21,980,000.0 | 1.75% |
No Change
|
111,854 | $196.51 | $162.28 |
Reduced 17.42%
|
$187.62 | $261.73 | |
| WAT | $21,907,000.0 | 1.75% |
Added 15.65%
|
59,053 | $370.98 | $309.87 |
Reduced 16.47%
|
$279.24 | $416.24 | |
| IJH | $21,661,000.0 | 1.73% |
No Change
|
347,637 | $62.31 | $72.79 |
Added 16.82%
|
$54.14 | $68.33 | |
| ANTM | $29,349,000.0 | 1.72% |
No Change
|
56,441 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMGN | $29,094,000.0 | 1.7% |
No Change
|
90,297 | $322.21 | $344.55 |
Added 6.93%
|
$253.3 | $346.85 | |
| HUM | $21,067,000.0 | 1.68% |
Reduced 18.55%
|
83,037 | $253.71 | $215.23 |
Reduced 15.17%
|
$213.31 | $411.8 | |
| HCA | $20,842,000.0 | 1.66% |
Reduced 44.38%
|
69,441 | $300.15 | $432.46 |
Added 44.08%
|
$278.68 | $417.14 | |
| MOH | $20,399,000.0 | 1.63% |
No Change
|
70,088 | $291.05 | $175.94 |
Reduced 39.55%
|
$272.69 | $423.92 | |
| RSP | $18,932,000.0 | 1.51% |
No Change
|
108,041 | $175.23 | $202.03 |
Added 15.29%
|
$155.79 | $188.16 | |
| UTHR | $18,524,000.0 | 1.48% |
No Change
|
52,500 | $352.84 | $567.16 |
Added 60.74%
|
$208.62 | $417.82 | |
| BDX | $24,515,000.0 | 1.43% |
No Change
|
101,680 | $241.1 | $152.14 |
Reduced 36.9%
|
$218.75 | $248.42 | |
| CAH | $17,524,000.0 | 1.4% |
No Change
|
148,173 | $118.27 | $199.85 |
Added 68.98%
|
$93.17 | $128.27 | |
| INSP | $20,750,000.0 | 1.21% |
No Change
|
98,322 | $211.05 | $56.31 |
Reduced 73.32%
|
$123.0 | $257.4 | |
| SRPT | $12,179,000.0 | 0.97% |
Added 13.55%
|
100,172 | $121.59 | $20.3 |
Reduced 83.3%
|
$102.16 | $173.25 | |
| EPIX | $16,622,000.0 | 0.97% |
No Change
|
2,742,936 | $6.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VEEV | $11,644,000.0 | 0.93% |
Added 187.57%
|
55,383 | $210.25 | $161.13 |
Reduced 23.36%
|
$170.25 | $258.93 | |
| SYK | $11,647,000.0 | 0.93% |
Reduced 51.73%
|
32,349 | $360.05 | $327.51 |
Reduced 9.04%
|
$307.23 | $398.2 | |
| XLV | $11,529,000.0 | 0.92% |
No Change
|
83,806 | $137.57 | $144.18 |
Added 4.8%
|
$135.95 | $159.64 | |
| OSCR | $11,569,000.0 | 0.92% |
No Change
|
860,821 | $13.44 | $16.81 |
Added 25.07%
|
$11.38 | $23.79 | |
| ERAS | $11,019,000.0 | 0.88% |
Reduced 9.98%
|
4,390,427 | $2.51 | $21.49 |
Added 756.18%
|
$1.64 | $3.45 | |
| TMO | $10,945,000.0 | 0.87% |
Reduced 63.99%
|
21,040 | $520.23 | $469.71 |
Reduced 9.71%
|
$493.3 | $627.88 | |
| XBI | $12,038,000.0 | 0.7% |
No Change
|
121,845 | $98.8 | $133.28 |
Added 34.9%
|
$81.14 | $105.47 | |
| CNC | $8,753,000.0 | 0.7% |
No Change
|
144,501 | $60.58 | $41.82 |
Reduced 30.97%
|
$55.03 | $81.42 | |
| TEVA | $8,750,000.0 | 0.7% |
No Change
|
397,024 | $22.04 | $30.64 |
Added 39.02%
|
$11.48 | $22.8 | |
| BBIO | $7,964,000.0 | 0.63% |
No Change
|
290,242 | $27.44 | $73.28 |
Added 167.06%
|
$21.62 | $41.04 | |
| SPY | $7,283,000.0 | 0.58% |
No Change
|
12,427 | $586.08 | $713.94 |
Added 21.82%
|
$482.86 | $609.07 | |
| ASND | $7,212,000.0 | 0.57% |
Reduced 42.28%
|
52,392 | $137.67 | $229.27 |
Added 66.54%
|
$111.09 | $161.0 | |
| BSX | $9,089,000.0 | 0.53% |
No Change
|
108,469 | $83.8 | $62.07 |
Reduced 25.93%
|
$59.85 | $101.14 | |
| CNTA | $6,227,000.0 | 0.5% |
Added 38.12%
|
371,766 | $16.75 | $39.47 |
Added 135.64%
|
$7.38 | $18.97 | |
| CRBU | $6,163,000.0 | 0.49% |
Reduced 9.99%
|
3,876,462 | $1.59 | $2.13 |
Added 33.96%
|
$1.5 | $8.33 | |
| KWEB | $5,291,000.0 | 0.42% |
No Change
|
180,974 | $29.24 | $28.83 |
Reduced 1.4%
|
$22.98 | $39.17 | |
| QURE | $5,000,000.0 | 0.4% |
Added 132.81%
|
283,158 | $17.66 | $18.03 |
Added 2.1%
|
$3.73 | $19.18 | |
| XENE | $4,586,000.0 | 0.37% |
Reduced 34.96%
|
116,998 | $39.2 | $55.24 |
Added 40.92%
|
$35.53 | $50.99 | |
| ACLX | $4,340,000.0 | 0.35% |
Reduced 6.6%
|
56,603 | $76.69 | $115.03 |
Added 49.99%
|
$47.88 | $107.37 | |
| HOWL | $4,300,000.0 | 0.34% |
Reduced 14.51%
|
2,905,465 | $1.48 | $0.81 |
Reduced 45.27%
|
$1.31 | $8.19 | |
| BNTX | $3,772,000.0 | 0.3% |
No Change
|
33,109 | $113.95 | $105.46 |
Reduced 7.45%
|
$76.53 | $131.49 | |
| BPMC | $3,736,000.0 | 0.3% |
No Change
|
42,840 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAWN | $4,766,000.0 | 0.28% |
No Change
|
342,172 | $13.93 | $21.53 |
Added 54.56%
|
$11.13 | $18.07 | |
| ITCI | $3,391,000.0 | 0.27% |
Reduced 47.52%
|
40,610 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMVP | $3,139,000.0 | 0.25% |
Added 3.39%
|
2,079,245 | $1.51 | $1.44 |
Reduced 4.64%
|
$1.32 | $2.26 | |
| TGTX | $2,970,000.0 | 0.24% |
Reduced 57.73%
|
98,674 | $30.1 | $36.62 |
Added 21.66%
|
$12.84 | $36.84 | |
| INSM | $3,022,000.0 | 0.24% |
Reduced 71.24%
|
43,774 | $69.04 | $135.17 |
Added 95.79%
|
$21.92 | $80.53 | |
| LBPH | $3,789,000.0 | 0.22% |
No Change
|
113,711 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNDX | $2,734,000.0 | 0.22% |
Reduced 51.2%
|
206,871 | $13.22 | $21.39 |
Added 61.8%
|
$12.06 | $25.34 | |
| ADAP | $2,624,000.0 | 0.21% |
Reduced 51.28%
|
4,871,969 | $0.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IMVT | $3,498,000.0 | 0.2% |
No Change
|
122,701 | $28.51 | $28.58 |
Added 0.25%
|
$22.41 | $40.12 | |
| OCUL | $3,504,000.0 | 0.2% |
No Change
|
402,843 | $8.7 | $9.49 |
Added 9.08%
|
$4.01 | $11.78 | |
| LUNG | $3,058,000.0 | 0.18% |
No Change
|
368,929 | $8.29 | $1.27 |
Reduced 84.68%
|
$5.46 | $14.84 | |
| ALKS | $2,321,000.0 | 0.18% |
Reduced 60.64%
|
80,719 | $28.76 | $33.31 |
Added 15.82%
|
$22.9 | $32.88 | |
| CGEM | $3,060,000.0 | 0.18% |
No Change
|
182,810 | $16.74 | $13.22 |
Reduced 21.03%
|
$9.5 | $30.19 | |
| JAZZ | $2,167,000.0 | 0.17% |
No Change
|
17,597 | $123.15 | $196.52 |
Added 59.58%
|
$99.06 | $134.17 | |
| CELC | $2,077,000.0 | 0.17% |
Reduced 77.65%
|
158,746 | $13.09 | $121.03 |
Added 824.6%
|
$10.35 | $22.19 | |
| IOBT | $2,153,000.0 | 0.17% |
No Change
|
2,341,107 | $0.92 | $0.05 |
Reduced 94.57%
|
$0.66 | $1.89 | |
| CMPS | $1,705,000.0 | 0.14% |
No Change
|
451,267 | $3.78 | $9.58 |
Added 153.44%
|
$3.17 | $12.75 | |
| ARKG | $2,225,000.0 | 0.13% |
No Change
|
86,934 | $25.6 | $29.54 |
Added 15.39%
|
$22.27 | $33.15 | |
| KROS | $1,651,000.0 | 0.13% |
Added 3.24%
|
104,323 | $15.83 | $11.51 |
Reduced 27.29%
|
$9.78 | $73.0 | |
| CLDX | $1,771,000.0 | 0.1% |
No Change
|
52,120 | $33.99 | $33.29 |
Reduced 2.06%
|
$22.17 | $53.18 | |
| IOVA | $977,000.0 | 0.08% |
No Change
|
132,152 | $7.4 | $3.44 |
Reduced 53.51%
|
$5.57 | $18.33 | |
| GBIO | $835,000.0 | 0.07% |
No Change
|
787,914 | $1.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAPR | $750,000.0 | 0.06% |
Reduced 64.42%
|
54,357 | $13.8 | $35.27 |
Added 155.58%
|
$3.52 | $23.4 | |
| VERV | $710,000.0 | 0.06% |
No Change
|
125,999 | $5.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |