| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $5,220,705,000.0 | 20.8% |
Added 2771.12%
|
5,092,825 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BLK | $4,835,688,000.0 | 19.68% |
No Change
|
5,092,825 | $949.51 | $1,052.59 |
Added 10.86%
|
$745.55 | $1,082.45 | |
| V | $1,881,633,000.0 | 7.5% |
Reduced 4.3%
|
5,953,782 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| MA | $1,459,427,000.0 | 5.81% |
Reduced 1.21%
|
2,771,574 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| NVDA | $1,367,128,000.0 | 5.45% |
Added 9.49%
|
10,180,421 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| AMZN | $1,289,207,000.0 | 5.14% |
Reduced 1.19%
|
5,876,329 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| INTA | $1,098,938,000.0 | 4.38% |
No Change
|
17,146,805 | $64.09 | $26.14 |
Reduced 59.21%
|
$30.36 | $72.0 | |
| MSFT | $908,022,000.0 | 3.62% |
Reduced 6.27%
|
2,154,264 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| DASH | $816,293,000.0 | 3.25% |
No Change
|
4,866,131 | $167.75 | $175.46 |
Added 4.6%
|
$99.32 | $181.78 | |
| IBN | $808,734,000.0 | 3.22% |
Reduced 3.6%
|
27,084,196 | $29.86 | $29.6 |
Reduced 0.87%
|
$23.54 | $32.14 | |
| RBLX | $728,604,000.0 | 2.9% |
Reduced 8.58%
|
12,592,534 | $57.86 | $67.44 |
Added 16.56%
|
$29.55 | $66.86 | |
| RSP | $720,730,000.0 | 2.87% |
No Change
|
4,113,052 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| GOOGL | $712,440,000.0 | 2.84% |
Reduced 20.19%
|
3,763,550 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| AVGO | $684,375,000.0 | 2.73% |
Reduced 0.87%
|
2,951,931 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| TMO | $550,012,000.0 | 2.19% |
Reduced 1.3%
|
1,057,248 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| HDB | $546,500,000.0 | 2.18% |
Added 2.28%
|
8,557,788 | $63.86 | $30.85 |
Reduced 51.69%
|
$52.16 | $68.5 | |
| SE | $387,134,000.0 | 1.54% |
Reduced 25.16%
|
3,648,767 | $106.1 | $87.82 |
Reduced 17.23%
|
$38.11 | $119.47 | |
| BABA | $378,549,000.0 | 1.51% |
Reduced 51.51%
|
4,464,559 | $84.79 | $135.59 |
Added 59.91%
|
$68.36 | $117.82 | |
| SPGI | $343,704,000.0 | 1.37% |
Reduced 9.15%
|
690,128 | $498.03 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| ABNB | $292,018,000.0 | 1.16% |
Reduced 4.39%
|
2,222,194 | $131.41 | $133.04 |
Added 1.24%
|
$110.38 | $170.1 | |
| BGNE | $281,743,000.0 | 1.12% |
Reduced 36.14%
|
1,525,329 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPG | $250,177,000.0 | 1.0% |
No Change
|
3,981,179 | $62.84 | $44.36 |
Reduced 29.41%
|
$39.18 | $72.98 | |
| BILL | $231,029,000.0 | 0.92% |
Reduced 51.53%
|
2,727,304 | $84.71 | $43.74 |
Reduced 48.37%
|
$43.11 | $97.86 | |
| BNTX | $205,934,000.0 | 0.82% |
No Change
|
1,807,232 | $113.95 | $100.76 |
Reduced 11.58%
|
$76.53 | $131.49 | |
| ZTO | $203,842,000.0 | 0.81% |
No Change
|
10,426,750 | $19.55 | $23.36 |
Added 19.49%
|
$15.9 | $27.5 | |
| MRVL | $194,840,000.0 | 0.78% |
Reduced 21.25%
|
1,764,058 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| FB | $194,716,000.0 | 0.78% |
Reduced 41.41%
|
332,559 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| FLYW | $179,082,000.0 | 0.71% |
No Change
|
8,684,895 | $20.62 | $12.56 |
Reduced 39.09%
|
$15.19 | $31.54 | |
| MSCI | $166,461,000.0 | 0.66% |
No Change
|
277,432 | $600.01 | $565.59 |
Reduced 5.74%
|
$439.95 | $642.45 | |
| YUMC | $164,075,000.0 | 0.65% |
Added 15.74%
|
3,406,170 | $48.17 | $53.5 |
Added 11.06%
|
$28.5 | $52.0 | |
| JD | $160,365,000.0 | 0.64% |
Added 18.4%
|
4,625,490 | $34.67 | $25.64 |
Reduced 26.05%
|
$21.18 | $47.82 | |
| GLBE | $144,856,000.0 | 0.58% |
Reduced 23.92%
|
2,656,452 | $54.53 | $34.64 |
Reduced 36.48%
|
$28.11 | $57.85 | |
| EMXC | $144,203,000.0 | 0.57% |
No Change
|
2,600,600 | $55.45 | $81.33 |
Added 46.67%
|
$53.94 | $63.25 | |
| PAYO | $138,035,000.0 | 0.55% |
Reduced 30.91%
|
13,748,577 | $10.04 | $4.59 |
Reduced 54.28%
|
$4.22 | $11.29 | |
| NOW | $135,051,000.0 | 0.54% |
Reduced 39.66%
|
127,393 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| HTHT | $136,001,000.0 | 0.54% |
Added 87.16%
|
4,117,528 | $33.03 | $54.81 |
Added 65.94%
|
$27.03 | $42.98 | |
| DNLI | $109,151,000.0 | 0.43% |
No Change
|
5,355,832 | $20.38 | $20.02 |
Reduced 1.77%
|
$14.56 | $33.33 | |
| PDD | $101,529,000.0 | 0.4% |
Added 842.55%
|
1,046,802 | $96.99 | $100.71 |
Added 3.84%
|
$88.01 | $164.69 | |
| AAPL | $101,538,000.0 | 0.4% |
Reduced 26.0%
|
405,474 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| XLF | $81,630,000.0 | 0.33% |
No Change
|
1,689,020 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| ETWO | $77,800,000.0 | 0.31% |
No Change
|
29,248,151 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADBE | $75,258,000.0 | 0.3% |
Reduced 8.85%
|
169,241 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| SES | $67,179,000.0 | 0.27% |
No Change
|
30,675,757 | $2.19 | $1.66 |
Reduced 24.2%
|
$0.2 | $2.53 | |
| EWT | $61,442,000.0 | 0.25% |
No Change
|
1,140,561 | $53.87 | $71.29 |
Added 32.34%
|
$44.58 | $57.69 | |
| LLY | $54,271,000.0 | 0.22% |
No Change
|
70,300 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| HOOD | $53,831,000.0 | 0.21% |
No Change
|
1,444,759 | $37.26 | $76.07 |
Added 104.16%
|
$10.51 | $50.64 | |
| WMT | $52,563,000.0 | 0.21% |
No Change
|
581,781 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| QQQ | $52,618,000.0 | 0.21% |
No Change
|
102,925 | $511.23 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| ETN | $53,146,000.0 | 0.21% |
Added 21.66%
|
160,143 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| GE | $50,424,000.0 | 0.2% |
Added 32.07%
|
302,326 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| PULS | $50,038,000.0 | 0.2% |
No Change
|
1,005,200 | $49.78 | $49.61 |
Reduced 0.34%
|
$49.43 | $49.81 | |
| JPST | $50,075,000.0 | 0.2% |
No Change
|
986,900 | $50.74 | $50.58 |
Reduced 0.32%
|
$50.2 | $50.75 | |
| GH | $47,718,000.0 | 0.19% |
Reduced 25.2%
|
1,561,979 | $30.55 | $93.3 |
Added 205.4%
|
$15.81 | $48.25 | |
| TECK | $44,510,000.0 | 0.18% |
Added 15.02%
|
1,098,200 | $40.53 | $57.19 |
Added 41.11%
|
$36.5 | $55.13 | |
| BEAM | $44,961,000.0 | 0.18% |
No Change
|
1,812,972 | $24.8 | $27.22 |
Added 9.76%
|
$20.84 | $49.5 | |
| IWM | $45,628,000.0 | 0.18% |
No Change
|
206,500 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| ORCL | $41,649,000.0 | 0.17% |
Added 137.7%
|
249,939 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| NTES | $41,851,000.0 | 0.17% |
Reduced 14.81%
|
469,138 | $89.21 | $115.56 |
Added 29.54%
|
$75.85 | $114.5 | |
| SCHP | $36,420,000.0 | 0.15% |
Added 100.0%
|
1,410,000 | $25.83 | $26.87 |
Added 4.03%
|
$25.46 | $53.11 | |
| TSLA | $36,018,000.0 | 0.14% |
No Change
|
89,190 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| ESTC | $35,597,000.0 | 0.14% |
No Change
|
359,283 | $99.08 | $52.92 |
Reduced 46.59%
|
$69.0 | $136.06 | |
| BSX | $36,308,000.0 | 0.14% |
No Change
|
406,494 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| INDA | $35,874,000.0 | 0.14% |
No Change
|
681,508 | $52.64 | $50.95 |
Reduced 3.21%
|
$49.03 | $59.49 | |
| SNPS | $32,962,000.0 | 0.13% |
Reduced 38.43%
|
67,914 | $485.36 | $424.32 |
Reduced 12.58%
|
$457.52 | $629.38 | |
| SCCO | $33,209,000.0 | 0.13% |
Added 7.62%
|
364,416 | $91.13 | $218.85 |
Added 140.15%
|
$76.58 | $128.37 | |
| GPN | $29,341,000.0 | 0.12% |
No Change
|
286,478 | $102.42 | $77.7 |
Reduced 24.14%
|
$91.6 | $141.78 | |
| FCX | $30,674,000.0 | 0.12% |
Added 7.49%
|
805,528 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| CRM | $26,365,000.0 | 0.11% |
No Change
|
96,328 | $273.71 | $196.05 |
Reduced 28.37%
|
$212.0 | $369.0 | |
| KWEB | $27,356,000.0 | 0.11% |
Reduced 66.51%
|
935,590 | $29.24 | $29.81 |
Added 1.95%
|
$22.98 | $39.17 | |
| VRT | $23,958,000.0 | 0.1% |
Reduced 62.85%
|
210,881 | $113.61 | $257.75 |
Added 126.87%
|
$52.4 | $154.76 | |
| PINS | $23,729,000.0 | 0.09% |
No Change
|
818,269 | $29.0 | $17.48 |
Reduced 39.72%
|
$27.0 | $45.19 | |
| DELL | $23,812,000.0 | 0.09% |
Added 10.86%
|
206,637 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| NFLX | $20,306,000.0 | 0.08% |
Reduced 50.57%
|
22,782 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| DT | $21,325,000.0 | 0.08% |
Reduced 54.16%
|
392,365 | $54.35 | $36.71 |
Reduced 32.46%
|
$39.42 | $61.41 | |
| JPM | $20,958,000.0 | 0.08% |
No Change
|
87,431 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| NKE | $19,920,000.0 | 0.08% |
No Change
|
263,251 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| AA | $16,578,000.0 | 0.07% |
Added 25.58%
|
438,819 | $37.78 | $63.84 |
Added 68.98%
|
$24.86 | $47.77 | |
| MU | $17,525,000.0 | 0.07% |
No Change
|
208,245 | $84.16 | $379.68 |
Added 351.14%
|
$79.15 | $157.54 | |
| LOW | $16,481,000.0 | 0.07% |
Reduced 21.88%
|
66,780 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| CAT | $14,309,000.0 | 0.06% |
Reduced 27.58%
|
39,447 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| HBM | $15,529,000.0 | 0.06% |
Added 6.29%
|
1,917,271 | $8.1 | $24.94 |
Added 207.9%
|
$4.94 | $10.49 | |
| EMR | $11,675,000.0 | 0.05% |
Added 206.51%
|
94,213 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| JCI | $10,733,000.0 | 0.04% |
Added 216.05%
|
135,988 | $78.93 | $139.58 |
Added 76.84%
|
$52.02 | $87.16 | |
| CMI | $11,158,000.0 | 0.04% |
Added 212.75%
|
32,010 | $348.6 | $560.09 |
Added 60.67%
|
$234.49 | $387.9 | |
| BZ | $10,647,000.0 | 0.04% |
No Change
|
771,527 | $13.8 | $15.91 |
Added 15.29%
|
$10.57 | $22.74 | |
| CARR | $9,517,000.0 | 0.04% |
Added 243.31%
|
139,437 | $68.26 | $61.17 |
Reduced 10.39%
|
$53.13 | $83.32 | |
| HUBB | $10,303,000.0 | 0.04% |
Added 221.05%
|
24,596 | $418.89 | $488.49 |
Added 16.62%
|
$326.13 | $481.35 | |
| BKNG | $8,943,000.0 | 0.04% |
Reduced 81.81%
|
1,800 | $4,968.42 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| NVT | $10,250,000.0 | 0.04% |
Added 224.19%
|
150,383 | $68.16 | $111.65 |
Added 63.81%
|
$56.44 | $86.57 | |
| PWR | $10,775,000.0 | 0.04% |
Added 210.75%
|
34,095 | $316.05 | $572.66 |
Added 81.19%
|
$192.62 | $365.71 | |
| TT | $10,082,000.0 | 0.04% |
Added 223.65%
|
27,297 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| CSCO | $7,553,000.0 | 0.03% |
No Change
|
127,594 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| HD | $8,185,000.0 | 0.03% |
Reduced 81.61%
|
21,043 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| ERO | $7,991,000.0 | 0.03% |
Added 9.29%
|
592,821 | $13.48 | $30.83 |
Added 128.71%
|
$12.78 | $24.34 | |
| COST | $7,515,000.0 | 0.03% |
Reduced 81.89%
|
8,202 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| ADP | $8,719,000.0 | 0.03% |
Reduced 81.85%
|
29,788 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| ABBV | $7,547,000.0 | 0.03% |
Reduced 81.81%
|
42,473 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| CDNS | $6,685,000.0 | 0.03% |
Reduced 81.91%
|
22,251 | $300.46 | $300.63 |
Added 0.06%
|
$241.29 | $328.99 | |
| CMG | $6,922,000.0 | 0.03% |
Reduced 82.13%
|
114,802 | $60.3 | $36.93 |
Reduced 38.76%
|
$46.15 | $69.26 | |
| UPS | $6,588,000.0 | 0.03% |
Reduced 81.7%
|
52,248 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| UNH | $7,156,000.0 | 0.03% |
Reduced 91.25%
|
14,148 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| RACE | $6,150,000.0 | 0.02% |
Reduced 84.46%
|
14,478 | $424.84 | $361.13 |
Reduced 15.0%
|
$330.16 | $498.23 | |
| PANW | $4,521,000.0 | 0.02% |
No Change
|
24,850 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| BE | $6,145,000.0 | 0.02% |
Reduced 10.09%
|
276,678 | $22.21 | $153.02 |
Added 588.97%
|
$8.41 | $28.7 | |
| FRGE | $4,602,000.0 | 0.02% |
Reduced 35.67%
|
4,943,971 | $0.93 | $45.0 |
Added 4738.71%
|
$0.7 | $3.56 | |
| ALCC | $5,446,000.0 | 0.02% |
No Change
|
256,569 | $21.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GGR | $2,270,000.0 | 0.01% |
No Change
|
4,284,537 | $0.53 | $3.22 |
Added 507.55%
|
$0.4 | $2.26 | |
| AES | $3,368,000.0 | 0.01% |
No Change
|
167,907 | $20.06 | $14.18 |
Reduced 29.31%
|
$11.49 | $22.21 | |
| BRZE | $1,243,000.0 | 0.01% |
No Change
|
38,442 | $32.34 | $19.59 |
Reduced 39.42%
|
$29.18 | $61.53 | |
| DDOG | $2,270,000.0 | 0.01% |
No Change
|
15,888 | $142.89 | $111.77 |
Reduced 21.78%
|
$98.8 | $170.08 | |
| APH | $1,475,000.0 | 0.01% |
Reduced 57.28%
|
21,245 | $69.45 | $129.58 |
Added 86.58%
|
$49.38 | $75.78 | |
| FLEX | $1,747,000.0 | 0.01% |
Reduced 54.34%
|
45,509 | $38.39 | $63.08 |
Added 64.31%
|
$22.57 | $44.66 | |
| EME | $1,417,000.0 | 0.01% |
Reduced 58.36%
|
3,123 | $453.9 | $736.3 |
Added 62.22%
|
$219.07 | $545.3 | |
| EWY | $2,895,000.0 | 0.01% |
Reduced 86.62%
|
56,900 | $50.89 | $132.34 |
Added 160.05%
|
$50.74 | $69.52 | |
| GNRC | $1,391,000.0 | 0.01% |
Reduced 58.9%
|
8,974 | $155.05 | $221.21 |
Added 42.67%
|
$108.89 | $195.94 | |
| VST | $1,944,000.0 | 0.01% |
Reduced 50.37%
|
14,104 | $137.87 | $161.7 |
Added 17.28%
|
$39.14 | $188.77 | |
| S | $1,616,000.0 | 0.01% |
No Change
|
72,826 | $22.2 | $13.13 |
Reduced 40.86%
|
$14.33 | $30.76 | |
| PCOR | $3,499,000.0 | 0.01% |
No Change
|
46,702 | $74.93 | $55.73 |
Reduced 25.62%
|
$49.46 | $86.67 | |
| GTLB | $2,275,000.0 | 0.01% |
No Change
|
40,374 | $56.35 | $26.7 |
Reduced 52.62%
|
$40.72 | $78.53 | |
| KDP | $3,205,000.0 | 0.01% |
No Change
|
99,805 | $32.12 | $29.57 |
Reduced 7.94%
|
$28.62 | $38.28 | |
| IOT | $1,317,000.0 | 0.01% |
Reduced 4.86%
|
30,148 | $43.69 | $28.94 |
Reduced 33.76%
|
$27.14 | $57.51 | |
| NTLA | $3,261,000.0 | 0.01% |
No Change
|
279,693 | $11.66 | $13.61 |
Added 16.72%
|
$9.25 | $34.87 | |
| MTZ | $1,400,000.0 | 0.01% |
Reduced 60.66%
|
10,289 | $136.14 | $300.74 |
Added 120.9%
|
$62.87 | $161.05 | |
| GERN | $635,000.0 | 0.0% |
No Change
|
139,964 | $4.54 | $1.44 |
Reduced 68.28%
|
$1.64 | $5.34 | |
| FSLR | $227,000.0 | 0.0% |
Reduced 90.25%
|
1,292 | $176.24 | $197.53 |
Added 12.08%
|
$135.88 | $306.77 | |
| CEG | $618,000.0 | 0.0% |
Reduced 78.06%
|
2,765 | $223.71 | $324.87 |
Added 45.22%
|
$115.34 | $330.34 | |
| IMAB | $702,000.0 | 0.0% |
No Change
|
566,650 | $1.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPEN | $1,122,000.0 | 0.0% |
Added 33.37%
|
701,711 | $1.6 | $4.97 |
Added 210.62%
|
$1.33 | $3.78 | |
| NEE | $513,000.0 | 0.0% |
Reduced 81.48%
|
7,169 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| SNOW | $819,000.0 | 0.0% |
No Change
|
5,310 | $154.41 | $165.79 |
Added 7.37%
|
$107.13 | $237.72 | |
| SO | $737,000.0 | 0.0% |
Reduced 75.34%
|
8,960 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 |