| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $1,380,256,000.0 | 51.74% |
No Change
|
134,659,188 | $10.25 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FYBR | $830,896,000.0 | 31.15% |
Reduced 38.46%
|
23,945,156 | $34.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCO | $76,485,000.0 | 2.87% |
No Change
|
55,829,046 | $1.37 | $2.39 |
Added 74.45%
|
$1.29 | $2.06 | |
| HYG | $80,300,000.0 | 2.33% |
No Change
|
1,000,000 | $80.3 | $80.58 |
Added 0.35%
|
$75.59 | $80.37 | |
| GBDC | $43,118,000.0 | 1.62% |
No Change
|
2,844,260 | $15.16 | $13.65 |
Reduced 9.96%
|
$14.05 | $17.72 | |
| ARCC | $41,536,000.0 | 1.56% |
Reduced 11.89%
|
1,897,505 | $21.89 | $19.12 |
Reduced 12.65%
|
$19.32 | $23.44 | |
| CRC | $36,773,000.0 | 1.38% |
Reduced 73.75%
|
708,676 | $51.89 | $62.18 |
Added 19.83%
|
$43.09 | $60.41 | |
| BXSL | $35,022,000.0 | 1.31% |
No Change
|
1,083,945 | $32.31 | $24.74 |
Reduced 23.43%
|
$27.76 | $33.48 | |
| FSK | $34,831,000.0 | 1.31% |
No Change
|
1,603,682 | $21.72 | $11.3 |
Reduced 47.97%
|
$18.31 | $22.48 | |
| BBDC | $34,519,000.0 | 1.29% |
No Change
|
3,607,096 | $9.57 | $9.01 |
Reduced 5.85%
|
$8.67 | $10.38 | |
| ORCC | $34,274,000.0 | 1.28% |
Reduced 7.34%
|
2,266,804 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TSLX | $33,137,000.0 | 1.24% |
No Change
|
1,555,751 | $21.3 | $19.24 |
Reduced 9.67%
|
$19.5 | $22.35 | |
| SLRC | $23,112,000.0 | 0.87% |
No Change
|
1,430,205 | $16.16 | $16.03 |
Reduced 0.8%
|
$14.41 | $16.91 | |
| ARKO | $13,904,000.0 | 0.52% |
No Change
|
2,110,000 | $6.59 | $6.98 |
Added 5.92%
|
$4.09 | $8.39 | |
| CCAP | $9,025,000.0 | 0.34% |
No Change
|
469,573 | $19.22 | $13.6 |
Reduced 29.24%
|
$15.91 | $20.03 | |
| ATUS | $8,549,000.0 | 0.32% |
No Change
|
3,547,478 | $2.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRIN | $7,956,000.0 | 0.3% |
Added 24.96%
|
549,839 | $14.47 | $16.22 |
Added 12.09%
|
$13.05 | $15.26 | |
| AINV | $6,502,000.0 | 0.24% |
Added 55.49%
|
482,032 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMFC | $6,375,000.0 | 0.24% |
Added 15.15%
|
566,186 | $11.26 | $8.44 |
Reduced 25.04%
|
$10.62 | $13.1 | |
| RWAY | $4,821,000.0 | 0.18% |
Added 44.39%
|
439,943 | $10.96 | $6.73 |
Reduced 38.59%
|
$9.87 | $13.74 | |
| HTGC | $4,552,000.0 | 0.17% |
Added 14.27%
|
226,606 | $20.09 | $15.92 |
Reduced 20.76%
|
$16.72 | $21.78 | |
| PNNT | $2,565,000.0 | 0.07% |
No Change
|
367,039 | $6.99 | $4.67 |
Reduced 33.19%
|
$6.43 | $8.04 | |
| BCSF | $1,201,000.0 | 0.05% |
No Change
|
68,595 | $17.52 | $13.57 |
Reduced 22.55%
|
$14.78 | $17.97 | |
| TCPC | $810,000.0 | 0.03% |
Reduced 45.19%
|
93,053 | $8.71 | $4.34 |
Reduced 50.17%
|
$7.71 | $11.77 |