| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG | $440,562,000.0 | 6.91% |
Reduced 2.37%
|
2,558,289 | $172.21 | $211.33 |
Added 22.72%
|
$135.15 | $186.0 | |
| AXP | $399,013,000.0 | 6.26% |
Reduced 17.49%
|
1,344,431 | $296.79 | $338.0 |
Added 13.89%
|
$185.73 | $319.8 | |
| MAC | $397,399,000.0 | 6.23% |
Reduced 2.37%
|
19,949,757 | $19.92 | $23.63 |
Added 18.62%
|
$12.99 | $22.27 | |
| LEN | $355,046,000.0 | 5.57% |
Reduced 2.38%
|
2,603,555 | $136.37 | $89.73 |
Reduced 34.2%
|
$128.41 | $193.8 | |
| DHI | $343,525,000.0 | 5.39% |
Reduced 2.37%
|
2,456,911 | $139.82 | $157.81 |
Added 12.87%
|
$133.02 | $199.85 | |
| MRK | $328,304,000.0 | 5.15% |
Reduced 2.37%
|
3,300,210 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| OXY | $323,593,000.0 | 5.08% |
Reduced 2.26%
|
6,549,155 | $49.41 | $51.82 |
Added 4.88%
|
$45.17 | $71.19 | |
| AMGN | $298,447,000.0 | 4.68% |
Reduced 2.37%
|
1,145,056 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| APA | $292,813,000.0 | 4.59% |
Added 31.18%
|
12,681,405 | $23.09 | $33.03 |
Added 43.05%
|
$20.32 | $36.05 | |
| NVR | $289,166,000.0 | 4.54% |
Reduced 2.38%
|
35,355 | $8,178.94 | $6,490.93 |
Reduced 20.64%
|
$6,800.0 | $9,964.77 | |
| BAC | $272,306,000.0 | 4.27% |
Reduced 21.92%
|
6,195,818 | $43.95 | $56.2 |
Added 27.87%
|
$32.35 | $48.08 | |
| JPM | $259,013,000.0 | 4.06% |
Reduced 23.34%
|
1,080,528 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| OVV | $248,784,000.0 | 3.9% |
Reduced 2.54%
|
6,142,821 | $40.5 | $52.41 |
Added 29.41%
|
$36.91 | $55.95 | |
| CVE | $229,098,000.0 | 3.59% |
Reduced 1.9%
|
15,123,232 | $15.15 | $25.16 |
Added 66.07%
|
$14.2 | $21.9 | |
| EBAY | $225,359,000.0 | 3.53% |
Reduced 2.36%
|
3,637,757 | $61.95 | $108.24 |
Added 74.72%
|
$40.74 | $71.52 | |
| COP | $212,706,000.0 | 3.34% |
Reduced 2.37%
|
2,144,865 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| TGT | $201,574,000.0 | 3.16% |
Added 19.87%
|
1,491,157 | $135.18 | $130.74 |
Reduced 3.28%
|
$120.21 | $181.86 | |
| HD | $196,002,000.0 | 3.07% |
Reduced 2.39%
|
503,875 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| DVN | $187,685,000.0 | 2.94% |
Reduced 2.47%
|
5,734,353 | $32.73 | $42.12 |
Added 28.69%
|
$30.39 | $55.09 | |
| $157,356,000.0 | 2.47% |
Added 1.03%
|
2,456,781 | $64.05 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WAL | $110,123,000.0 | 1.73% |
Reduced 2.37%
|
1,318,211 | $83.54 | $79.91 |
Reduced 4.35%
|
$53.75 | $98.1 | |
| QCOM | $103,119,000.0 | 1.62% |
Reduced 2.36%
|
671,266 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| CACC | $95,256,000.0 | 1.49% |
Reduced 2.37%
|
202,907 | $469.46 | $579.73 |
Added 23.49%
|
$409.22 | $616.66 | |
| BRK.B | $93,807,000.0 | 1.47% |
Reduced 2.37%
|
206,954 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| FITB | $91,805,000.0 | 1.44% |
Reduced 2.37%
|
2,171,369 | $42.28 | $52.74 |
Added 24.74%
|
$32.29 | $49.07 | |
| MTB | $90,643,000.0 | 1.42% |
Reduced 2.37%
|
482,120 | $188.01 | $225.12 |
Added 19.74%
|
$128.31 | $225.7 | |
| ULTA | $89,113,000.0 | 1.4% |
No Change
|
204,891 | $434.93 | $456.13 |
Added 4.87%
|
$318.17 | $574.76 | |
| UHAL | $30,950,000.0 | 0.49% |
Reduced 17.54%
|
447,967 | $69.09 | $62.23 |
Reduced 9.93%
|
$59.7 | $79.04 | |
| WFG | $10,591,000.0 | 0.17% |
Added 3.57%
|
122,321 | $86.59 | $70.2 |
Reduced 18.93%
|
$73.91 | $102.4 | |
| IWD | $1,341,000.0 | 0.02% |
No Change
|
7,247 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| VTV | $800,000.0 | 0.01% |
No Change
|
4,726 | $169.34 | $216.5 |
Added 27.85%
|
$149.62 | $182.38 |