| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ | $55,787,000.0 | 6.57% |
Added 2.25%
|
681,000 | $81.92 | $111.9 |
Added 36.6%
|
$59.72 | $97.98 | |
| WCN | $47,012,000.0 | 5.54% |
Added 8.51%
|
274,000 | $171.58 | $182.23 |
Added 6.21%
|
$151.32 | $194.83 | |
| $43,617,000.0 | 5.14% |
Added 2.23%
|
3,120,000 | $13.98 | $nan |
Reduced nan%
|
$nan | $nan | ||
| GLDD | $41,818,000.0 | 4.93% |
Added 1.55%
|
3,704,000 | $11.29 | $11.36 |
Added 0.62%
|
$6.55 | $12.89 | |
| RTOKY | $41,208,000.0 | 4.85% |
Added 13.81%
|
1,627,500 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUM | $40,884,000.0 | 4.82% |
Added 0.19%
|
808,000 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BWXT | $39,320,000.0 | 4.63% |
Reduced 13.48%
|
353,000 | $111.39 | $142.34 |
Added 27.79%
|
$80.48 | $136.31 | |
| NPO | $37,507,000.0 | 4.42% |
Added 2.35%
|
217,500 | $172.45 | $205.79 |
Added 19.33%
|
$136.68 | $197.94 | |
| BV | $31,116,000.0 | 3.67% |
Added 4.06%
|
1,946,000 | $15.99 | $15.88 |
Reduced 0.69%
|
$8.12 | $18.89 | |
| AWI | $30,173,000.0 | 3.55% |
Reduced 7.38%
|
213,500 | $141.33 | $166.84 |
Added 18.05%
|
$96.69 | $164.4 | |
| HII | $28,553,000.0 | 3.42% |
No Change
|
108,000 | $264.38 | $255.35 |
Reduced 3.42%
|
$184.29 | $299.5 | |
| OEC | $28,540,000.0 | 3.36% |
Added 6.57%
|
1,807,500 | $15.79 | $10.78 |
Reduced 31.73%
|
$14.07 | $26.05 | |
| LFUS | $28,278,000.0 | 3.33% |
Reduced 9.43%
|
120,000 | $235.65 | $233.47 |
Reduced 0.93%
|
$222.91 | $275.58 | |
| VMEO | $26,944,000.0 | 3.17% |
Added 4.34%
|
4,210,000 | $6.4 | $3.96 |
Reduced 38.12%
|
$3.43 | $7.9 | |
| FARO | $26,108,000.0 | 3.08% |
Added 2.34%
|
1,029,500 | $25.36 | $43.78 |
Added 72.63%
|
$13.52 | $32.5 | |
| VRNS | $22,259,000.0 | 2.62% |
Reduced 13.92%
|
501,000 | $44.43 | $50.57 |
Added 13.82%
|
$41.13 | $60.58 | |
| THR | $22,009,000.0 | 2.59% |
Reduced 9.04%
|
765,000 | $28.77 | $28.1 |
Reduced 2.33%
|
$23.76 | $35.93 | |
| MCHP | $20,554,000.0 | 2.46% |
No Change
|
256,000 | $80.29 | $74.3 |
Reduced 7.46%
|
$54.47 | $100.57 | |
| CHKP | $20,443,000.0 | 2.41% |
Added 25.5%
|
109,500 | $186.7 | $217.47 |
Added 16.48%
|
$145.75 | $210.7 | |
| SPB | $19,836,000.0 | 2.38% |
No Change
|
208,500 | $95.14 | $56.1 |
Reduced 41.03%
|
$77.62 | $96.74 | |
| MKSI | $19,781,000.0 | 2.33% |
Added 11.47%
|
189,500 | $104.39 | $103.94 |
Reduced 0.43%
|
$97.54 | $147.4 | |
| LASR | $18,619,000.0 | 2.19% |
Added 2.31%
|
1,775,000 | $10.49 | $19.16 |
Added 82.65%
|
$9.15 | $14.75 | |
| MRC | $18,454,000.0 | 2.17% |
Added 9.06%
|
1,444,000 | $12.78 | $13.99 |
Added 9.47%
|
$10.19 | $15.0 | |
| MTRX | $18,218,000.0 | 2.15% |
Added 0.46%
|
1,522,000 | $11.97 | $14.52 |
Added 21.3%
|
$8.61 | $15.45 | |
| CTS | $17,005,000.0 | 2.0% |
Reduced 7.06%
|
322,500 | $52.73 | $41.91 |
Reduced 20.52%
|
$40.92 | $59.68 | |
| MANU | $15,120,000.0 | 1.78% |
Added 17.77%
|
871,500 | $17.35 | $17.76 |
Added 2.36%
|
$13.5 | $22.0 | |
| CALX | $14,819,000.0 | 1.75% |
No Change
|
425,000 | $34.87 | $52.96 |
Added 51.88%
|
$26.76 | $45.09 | |
| DY | $14,795,000.0 | 1.74% |
No Change
|
85,000 | $174.06 | $256.35 |
Added 47.28%
|
$111.19 | $207.2 | |
| THRM | $13,933,000.0 | 1.64% |
No Change
|
349,000 | $39.92 | $30.88 |
Reduced 22.65%
|
$37.95 | $62.93 | |
| NGVT | $13,203,000.0 | 1.56% |
Added 60.4%
|
324,000 | $40.75 | $46.32 |
Added 13.67%
|
$30.9 | $56.3 | |
| CYBR | $12,992,000.0 | 1.53% |
Added 3.31%
|
39,000 | $333.15 | $383.48 |
Added 15.11%
|
$223.09 | $363.0 | |
| MLM | $12,654,000.0 | 1.49% |
Added 44.12%
|
24,500 | $516.5 | $553.09 |
Added 7.08%
|
$490.05 | $633.23 | |
| ENTG | $11,986,000.0 | 1.41% |
No Change
|
121,000 | $99.06 | $90.27 |
Reduced 8.87%
|
$94.92 | $147.57 | |
| RSKD | $11,505,000.0 | 1.36% |
Reduced 24.63%
|
2,432,500 | $4.73 | $5.28 |
Added 11.63%
|
$4.14 | $6.65 | |
| SEE | $11,146,000.0 | 1.31% |
Added 2.49%
|
329,500 | $33.83 | $31.39 |
Reduced 7.21%
|
$30.87 | $41.14 | |
| SWI | $10,530,000.0 | 1.24% |
Added 392.67%
|
739,000 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTLS | $10,086,000.0 | 1.21% |
No Change
|
81,250 | $124.14 | $171.46 |
Added 38.12%
|
$101.6 | $220.03 | |
| ASTE | $9,710,000.0 | 1.14% |
Added 2.48%
|
289,000 | $33.6 | $38.9 |
Added 15.77%
|
$28.46 | $44.74 | |
| VPG | $9,364,000.0 | 1.1% |
No Change
|
399,000 | $23.47 | $27.75 |
Added 18.24%
|
$20.83 | $35.98 | |
| HBIO | $5,661,000.0 | 0.67% |
Reduced 1.18%
|
2,683,000 | $2.11 | $0.45 |
Reduced 78.67%
|
$1.81 | $4.93 | |
| CPRT | $2,525,000.0 | 0.3% |
Reduced 75.56%
|
44,000 | $57.39 | $45.89 |
Reduced 20.04%
|
$47.73 | $64.38 | |
| APLD | $1,910,000.0 | 0.23% |
No Change
|
250,000 | $7.64 | $10.91 |
Added 42.8%
|
$2.36 | $11.25 | |
| APLD | $1,910,000.0 | 0.23% |
No Change
|
250,000 | $7.64 | $10.91 |
Added 42.8%
|
$2.36 | $11.25 | |
| SSTI | $1,854,000.0 | 0.22% |
No Change
|
142,000 | $13.06 | $12.95 |
Reduced 0.84%
|
$9.33 | $22.37 | |
| DRVN | $356,000.0 | 0.04% |
No Change
|
25,000 | $14.27 | $17.28 |
Added 21.09%
|
$10.59 | $17.45 |