| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $1,095,706,000.0 | 3.83% |
Reduced 3.09%
|
4,375,474 | $250.0 | $278.12 |
Added 11.25%
|
$164.08 | $260.1 | |
| VOO | $997,455,000.0 | 3.49% |
Added 0.19%
|
1,851,218 | $540.0 | $635.24 |
Added 17.64%
|
$443.75 | $559.96 | |
| NVDA | $769,676,000.0 | 2.69% |
Added 1.59%
|
5,731,450 | $130.0 | $185.41 |
Added 42.62%
|
$59.94 | $153.13 | |
| QQQ | $679,329,000.0 | 2.38% |
Added 3.97%
|
1,328,813 | $510.0 | $609.65 |
Added 19.54%
|
$413.07 | $539.15 | |
| IVV | $616,963,000.0 | 2.16% |
Added 0.26%
|
1,048,044 | $590.0 | $693.78 |
Added 17.59%
|
$485.19 | $612.09 | |
| VTI | $574,304,000.0 | 2.01% |
Added 4.75%
|
1,981,655 | $290.0 | $340.96 |
Added 17.57%
|
$239.86 | $302.95 | |
| AMZN | $517,714,000.0 | 1.81% |
Added 0.21%
|
2,359,789 | $220.0 | $210.32 |
Reduced 4.4%
|
$151.61 | $235.44 | |
| MSFT | $500,218,000.0 | 1.75% |
Reduced 1.36%
|
1,186,757 | $420.0 | $401.14 |
Reduced 4.49%
|
$385.58 | $468.35 | |
| VXUS | $374,598,000.0 | 1.31% |
Added 1.18%
|
6,356,658 | $60.0 | $81.05 |
Added 35.08%
|
$56.48 | $65.52 | |
| SPY | $339,679,000.0 | 1.19% |
Reduced 0.48%
|
579,578 | $590.0 | $690.62 |
Added 17.05%
|
$482.86 | $609.07 | |
| BRK.B | $311,131,000.0 | 1.09% |
Added 1.17%
|
686,400 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| COWZ | $251,377,000.0 | 0.88% |
Reduced 1.09%
|
4,450,722 | $60.0 | $64.02 |
Added 6.7%
|
$50.99 | $61.92 | |
| BND | $211,728,000.0 | 0.74% |
Reduced 2.67%
|
2,944,347 | $70.0 | $74.23 |
Added 6.04%
|
$70.37 | $75.67 | |
| TSLA | $202,686,000.0 | 0.71% |
Reduced 0.63%
|
501,898 | $400.0 | $411.11 |
Added 2.78%
|
$138.8 | $488.54 | |
| SCHD | $193,971,000.0 | 0.68% |
Added 217.46%
|
7,099,962 | $30.0 | $31.47 |
Added 4.9%
|
$25.16 | $29.72 | |
| JPST | $190,457,000.0 | 0.67% |
Added 118.24%
|
3,781,153 | $50.0 | $50.65 |
Added 1.3%
|
$50.2 | $50.75 | |
| VUG | $189,475,000.0 | 0.66% |
Added 2.14%
|
461,639 | $410.0 | $468.59 |
Added 14.29%
|
$317.59 | $428.69 | |
| GOOGL | $182,267,000.0 | 0.64% |
Reduced 1.52%
|
962,847 | $190.0 | $322.86 |
Added 69.93%
|
$130.67 | $202.29 | |
| VIG | $175,833,000.0 | 0.61% |
Added 0.89%
|
897,884 | $200.0 | $229.53 |
Added 14.77%
|
$172.3 | $205.2 | |
| VTV | $175,123,000.0 | 0.61% |
Added 1.47%
|
1,034,396 | $170.0 | $206.39 |
Added 21.41%
|
$149.62 | $182.38 | |
| BNDX | $171,350,000.0 | 0.6% |
Added 38.8%
|
3,493,367 | $50.0 | $48.55 |
Reduced 2.9%
|
$48.19 | $50.7 | |
| GOOG | $169,624,000.0 | 0.59% |
Reduced 1.23%
|
890,696 | $190.0 | $323.1 |
Added 70.05%
|
$131.55 | $203.84 | |
| FB | $168,745,000.0 | 0.59% |
Added 2.22%
|
288,202 | $590.0 | $42.42 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| CGDV | $156,264,000.0 | 0.55% |
Added 17.01%
|
4,431,776 | $40.0 | $45.47 |
Added 13.67%
|
$29.85 | $37.17 | |
| AVGO | $146,290,000.0 | 0.51% |
Reduced 4.97%
|
630,994 | $230.0 | $332.92 |
Added 44.75%
|
$117.43 | $251.88 | |
| JPM | $143,100,000.0 | 0.5% |
Reduced 0.9%
|
596,971 | $240.0 | $322.4 |
Added 34.33%
|
$168.86 | $264.25 | |
| RDVY | $133,488,000.0 | 0.47% |
Added 8.09%
|
2,257,151 | $60.0 | $73.06 |
Added 21.77%
|
$50.24 | $64.63 | |
| GLD | $130,770,000.0 | 0.46% |
Reduced 1.73%
|
540,080 | $240.0 | $455.46 |
Added 89.77%
|
$183.78 | $257.71 | |
| AGG | $129,416,000.0 | 0.45% |
Added 3.16%
|
1,335,559 | $100.0 | $100.13 |
Added 0.13%
|
$94.85 | $102.04 | |
| XOM | $124,700,000.0 | 0.44% |
Reduced 0.58%
|
1,159,246 | $110.0 | $149.05 |
Added 35.5%
|
$97.74 | $126.34 | |
| BIL | $121,856,000.0 | 0.43% |
Added 7.56%
|
1,332,775 | $90.0 | $91.44 |
Added 1.6%
|
$91.29 | $91.83 | |
| USMV | $123,202,000.0 | 0.43% |
Reduced 5.09%
|
1,387,572 | $90.0 | $96.03 |
Added 6.7%
|
$79.31 | $94.83 | |
| SPLG | $123,999,000.0 | 0.43% |
Added 9.71%
|
1,798,653 | $70.0 | $80.0 |
Added 14.29%
|
$56.8 | $71.65 | |
| LLY | $122,904,000.0 | 0.43% |
Reduced 3.42%
|
159,203 | $770.0 | $1,058.18 |
Added 37.43%
|
$624.68 | $972.53 | |
| SGOV | $120,470,000.0 | 0.42% |
Added 40.1%
|
1,200,856 | $100.0 | $100.43 |
Added 0.43%
|
$100.15 | $100.75 | |
| VEA | $121,396,000.0 | 0.42% |
Added 0.84%
|
2,538,600 | $50.0 | $67.37 |
Added 34.74%
|
$46.72 | $53.4 | |
| RSP | $118,524,000.0 | 0.41% |
Added 2.87%
|
676,391 | $180.0 | $202.26 |
Added 12.37%
|
$155.79 | $188.16 | |
| COST | $114,163,000.0 | 0.4% |
Added 1.08%
|
124,596 | $920.0 | $1,001.16 |
Added 8.82%
|
$675.96 | $1,008.25 | |
| V | $115,372,000.0 | 0.4% |
Reduced 2.51%
|
365,055 | $320.0 | $331.58 |
Added 3.62%
|
$252.7 | $325.74 | |
| XLK | $113,933,000.0 | 0.4% |
Reduced 17.99%
|
489,994 | $230.0 | $141.13 |
Reduced 38.64%
|
$190.75 | $241.88 | |
| JEPI | $113,341,000.0 | 0.4% |
Added 1.19%
|
1,970,127 | $60.0 | $59.11 |
Reduced 1.48%
|
$54.77 | $60.88 | |
| WMT | $112,712,000.0 | 0.39% |
Added 5.85%
|
1,247,501 | $90.0 | $131.18 |
Added 45.76%
|
$53.44 | $96.18 | |
| PG | $108,177,000.0 | 0.38% |
Added 2.18%
|
645,252 | $170.0 | $159.17 |
Reduced 6.37%
|
$152.06 | $180.43 | |
| VYM | $109,561,000.0 | 0.38% |
Added 6.78%
|
858,694 | $130.0 | $155.47 |
Added 19.59%
|
$111.31 | $135.07 | |
| VXF | $106,236,000.0 | 0.37% |
Reduced 1.46%
|
559,197 | $190.0 | $217.96 |
Added 14.72%
|
$159.19 | $207.77 | |
| IVW | $104,087,000.0 | 0.36% |
Added 2.97%
|
1,025,189 | $100.0 | $121.22 |
Added 21.22%
|
$77.2 | $106.33 | |
| QUAL | $102,241,000.0 | 0.36% |
Reduced 5.58%
|
574,129 | $180.0 | $203.64 |
Added 13.13%
|
$150.47 | $187.26 | |
| BSV | $101,462,000.0 | 0.35% |
Reduced 0.18%
|
1,313,084 | $80.0 | $78.81 |
Reduced 1.49%
|
$75.72 | $79.02 | |
| PLTR | $96,730,000.0 | 0.34% |
Added 1.01%
|
1,278,991 | $80.0 | $135.9 |
Added 69.88%
|
$16.03 | $84.8 | |
| FTCS | $96,749,000.0 | 0.34% |
Added 4.96%
|
1,101,673 | $90.0 | $99.1 |
Added 10.11%
|
$80.47 | $94.23 | |
| IWY | $94,596,000.0 | 0.33% |
Reduced 11.89%
|
402,074 | $240.0 | $266.69 |
Added 11.12%
|
$180.22 | $245.04 | |
| CGGR | $93,256,000.0 | 0.33% |
Added 10.26%
|
2,508,892 | $40.0 | $43.2 |
Added 8.0%
|
$28.79 | $39.44 | |
| VGT | $92,007,000.0 | 0.32% |
Added 2.19%
|
147,969 | $620.0 | $739.54 |
Added 19.28%
|
$478.25 | $648.66 | |
| VB | $90,665,000.0 | 0.32% |
Added 18.14%
|
377,332 | $240.0 | $277.35 |
Added 15.56%
|
$205.93 | $263.35 | |
| HD | $90,938,000.0 | 0.32% |
Added 2.21%
|
233,779 | $390.0 | $385.15 |
Reduced 1.24%
|
$323.77 | $439.37 | |
| BUFR | $88,277,000.0 | 0.31% |
Reduced 2.25%
|
2,897,183 | $30.0 | $34.58 |
Added 15.27%
|
$26.86 | $31.35 | |
| ABBV | $87,039,000.0 | 0.3% |
Reduced 1.06%
|
489,811 | $180.0 | $223.43 |
Added 24.13%
|
$153.58 | $207.32 | |
| MOAT | $86,077,000.0 | 0.3% |
Added 9.86%
|
928,301 | $90.0 | $105.53 |
Added 17.26%
|
$83.24 | $99.06 | |
| IJR | $83,759,000.0 | 0.29% |
Added 16.17%
|
726,948 | $120.0 | $131.97 |
Added 9.97%
|
$101.85 | $128.61 | |
| SCHG | $82,811,000.0 | 0.29% |
Added 371.71%
|
2,971,333 | $30.0 | $31.11 |
Added 3.7%
|
$21.28 | $29.14 | |
| ITOT | $80,436,000.0 | 0.28% |
Reduced 3.49%
|
625,381 | $130.0 | $151.14 |
Added 16.26%
|
$106.31 | $134.51 | |
| SDVY | $76,470,000.0 | 0.27% |
Added 17.8%
|
2,133,057 | $40.0 | $42.33 |
Added 5.82%
|
$31.4 | $40.6 | |
| JAAA | $75,070,000.0 | 0.26% |
Added 32.36%
|
1,480,370 | $50.0 | $50.66 |
Added 1.32%
|
$49.87 | $50.99 | |
| CALF | $73,222,000.0 | 0.26% |
Reduced 11.44%
|
1,663,748 | $40.0 | $46.9 |
Added 17.25%
|
$42.19 | $49.59 | |
| NFLX | $75,191,000.0 | 0.26% |
Added 2.17%
|
84,359 | $890.0 | $82.2 |
Reduced 90.76%
|
$537.07 | $941.75 | |
| SHV | $75,254,000.0 | 0.26% |
Reduced 18.62%
|
683,441 | $110.0 | $110.18 |
Added 0.16%
|
$109.91 | $110.64 | |
| VO | $74,533,000.0 | 0.26% |
Added 0.7%
|
282,184 | $260.0 | $301.15 |
Added 15.83%
|
$228.17 | $285.6 | |
| IWM | $74,124,000.0 | 0.26% |
Added 29.67%
|
335,461 | $220.0 | $265.02 |
Added 20.46%
|
$190.06 | $244.98 | |
| USFR | $72,836,000.0 | 0.25% |
Added 0.57%
|
1,447,452 | $50.0 | $50.38 |
Added 0.76%
|
$50.19 | $50.53 | |
| USFR | $72,836,000.0 | 0.25% |
Added 0.57%
|
1,447,452 | $50.0 | $50.38 |
Added 0.76%
|
$50.19 | $50.53 | |
| IEFA | $72,097,000.0 | 0.25% |
Added 2.66%
|
1,025,860 | $70.0 | $95.66 |
Added 36.66%
|
$68.74 | $78.83 | |
| CGUS | $70,258,000.0 | 0.25% |
Added 11.5%
|
2,009,096 | $30.0 | $40.82 |
Added 36.07%
|
$28.7 | $36.32 | |
| FVD | $72,187,000.0 | 0.25% |
Added 1.49%
|
1,654,142 | $40.0 | $49.07 |
Added 22.68%
|
$39.73 | $46.83 | |
| SCHX | $71,113,000.0 | 0.25% |
Added 195.02%
|
3,067,870 | $20.0 | $27.24 |
Added 36.2%
|
$19.08 | $66.02 | |
| IVE | $69,178,000.0 | 0.24% |
Added 12.8%
|
362,416 | $190.0 | $222.07 |
Added 16.88%
|
$172.85 | $206.63 | |
| CAT | $67,372,000.0 | 0.24% |
Reduced 1.95%
|
185,720 | $360.0 | $726.2 |
Added 101.72%
|
$288.34 | $418.5 | |
| CVX | $68,967,000.0 | 0.24% |
Added 2.43%
|
476,163 | $140.0 | $180.86 |
Added 29.19%
|
$135.37 | $167.11 | |
| IUSB | $66,658,000.0 | 0.23% |
Reduced 5.68%
|
1,474,729 | $50.0 | $46.67 |
Reduced 6.66%
|
$44.21 | $47.44 | |
| FBND | $65,572,000.0 | 0.23% |
Added 62.47%
|
1,461,377 | $40.0 | $46.15 |
Added 15.37%
|
$44.01 | $47.3 | |
| IJH | $65,794,000.0 | 0.23% |
Added 4.67%
|
1,055,918 | $60.0 | $71.73 |
Added 19.55%
|
$54.14 | $68.33 | |
| BIV | $63,733,000.0 | 0.22% |
Reduced 0.26%
|
852,848 | $70.0 | $77.88 |
Added 11.26%
|
$72.95 | $78.89 | |
| DGRO | $61,595,000.0 | 0.22% |
Added 4.0%
|
1,004,154 | $60.0 | $73.95 |
Added 23.25%
|
$54.18 | $65.08 | |
| MINT | $61,765,000.0 | 0.22% |
Reduced 38.76%
|
615,556 | $100.0 | $100.47 |
Added 0.47%
|
$99.98 | $100.73 | |
| CGGO | $62,640,000.0 | 0.22% |
Added 6.16%
|
2,143,750 | $30.0 | $36.12 |
Added 20.4%
|
$26.18 | $30.72 | |
| FTSM | $62,102,000.0 | 0.22% |
Reduced 11.45%
|
1,039,013 | $60.0 | $59.99 |
Reduced 0.02%
|
$59.54 | $60.16 | |
| JNJ | $63,503,000.0 | 0.22% |
Reduced 4.65%
|
439,103 | $140.0 | $239.99 |
Added 71.42%
|
$140.68 | $168.85 | |
| IWF | $63,380,000.0 | 0.22% |
Added 14.03%
|
157,826 | $400.0 | $456.84 |
Added 14.21%
|
$310.51 | $419.53 | |
| QQQM | $60,307,000.0 | 0.21% |
Added 23.83%
|
286,564 | $210.0 | $251.01 |
Added 19.53%
|
$169.96 | $221.92 | |
| SPYG | $59,863,000.0 | 0.21% |
Added 0.65%
|
681,037 | $90.0 | $104.96 |
Added 16.62%
|
$66.89 | $92.02 | |
| TLT | $59,498,000.0 | 0.21% |
Reduced 26.34%
|
681,300 | $90.0 | $87.54 |
Reduced 2.73%
|
$84.89 | $101.64 | |
| TFLO | $61,428,000.0 | 0.21% |
Reduced 0.06%
|
1,217,114 | $50.0 | $50.53 |
Added 1.06%
|
$50.36 | $50.71 | |
| $58,899,000.0 | 0.21% |
Added 151.39%
|
1,044,682 | $60.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XLE | $60,956,000.0 | 0.21% |
Added 34.39%
|
711,606 | $90.0 | $53.25 |
Reduced 40.83%
|
$80.68 | $98.97 | |
| XLF | $58,247,000.0 | 0.2% |
Added 35.65%
|
1,205,194 | $50.0 | $54.26 |
Added 8.52%
|
$38.25 | $51.62 | |
| IBM | $56,994,000.0 | 0.2% |
Added 0.77%
|
259,263 | $220.0 | $298.93 |
Added 35.88%
|
$162.62 | $239.35 | |
| UNH | $58,493,000.0 | 0.2% |
Reduced 4.84%
|
115,631 | $510.0 | $276.65 |
Reduced 45.75%
|
$436.38 | $630.73 | |
| DIA | $55,813,000.0 | 0.2% |
Added 9.32%
|
131,170 | $430.0 | $501.03 |
Added 16.52%
|
$376.14 | $451.55 | |
| GSY | $57,374,000.0 | 0.2% |
Reduced 19.41%
|
1,144,956 | $50.0 | $50.3 |
Added 0.6%
|
$49.75 | $50.37 | |
| SMH | $56,106,000.0 | 0.2% |
Added 12.12%
|
231,682 | $240.0 | $401.65 |
Added 67.35%
|
$184.15 | $283.07 | |
| VMBS | $55,282,000.0 | 0.19% |
Reduced 2.43%
|
1,219,280 | $50.0 | $47.22 |
Reduced 5.56%
|
$44.04 | $47.59 | |
| AMD | $53,576,000.0 | 0.19% |
Reduced 2.55%
|
443,550 | $120.0 | $208.44 |
Added 73.7%
|
$114.41 | $227.3 | |
| T | $54,094,000.0 | 0.19% |
Added 0.92%
|
2,375,675 | $20.0 | $27.13 |
Added 35.65%
|
$15.94 | $24.03 | |
| VZ | $54,096,000.0 | 0.19% |
Added 1.56%
|
1,352,747 | $40.0 | $46.31 |
Added 15.78%
|
$37.59 | $45.36 | |
| MA | $50,881,000.0 | 0.18% |
Added 1.65%
|
96,626 | $530.0 | $548.74 |
Added 3.54%
|
$428.86 | $537.7 | |
| MCD | $52,816,000.0 | 0.18% |
Reduced 2.78%
|
182,192 | $290.0 | $327.16 |
Added 12.81%
|
$243.53 | $317.9 | |
| XMHQ | $51,505,000.0 | 0.18% |
Added 8.96%
|
523,050 | $100.0 | $108.95 |
Added 8.95%
|
$90.04 | $110.61 | |
| BBUS | $49,470,000.0 | 0.17% |
Reduced 4.47%
|
467,055 | $110.0 | $124.48 |
Added 13.16%
|
$87.24 | $110.42 | |
| NOBL | $49,349,000.0 | 0.17% |
Reduced 0.68%
|
495,716 | $100.0 | $113.85 |
Added 13.85%
|
$93.46 | $108.79 | |
| MGV | $48,834,000.0 | 0.17% |
Reduced 1.74%
|
390,956 | $120.0 | $153.18 |
Added 27.65%
|
$110.14 | $133.82 | |
| IWB | $49,395,000.0 | 0.17% |
Added 3.76%
|
153,325 | $320.0 | $378.54 |
Added 18.29%
|
$265.7 | $336.18 | |
| DFAC | $49,461,000.0 | 0.17% |
Reduced 25.95%
|
1,429,914 | $30.0 | $41.29 |
Added 37.63%
|
$29.24 | $36.66 | |
| IXUS | $49,336,000.0 | 0.17% |
Added 1.82%
|
745,928 | $70.0 | $90.93 |
Added 29.9%
|
$63.3 | $73.53 | |
| BX | $47,396,000.0 | 0.17% |
Reduced 4.31%
|
274,884 | $170.0 | $129.69 |
Reduced 23.71%
|
$115.82 | $200.96 | |
| PTLC | $48,436,000.0 | 0.17% |
Reduced 3.0%
|
906,358 | $50.0 | $56.28 |
Added 12.56%
|
$43.98 | $55.78 | |
| SPTM | $47,141,000.0 | 0.16% |
Reduced 4.39%
|
659,962 | $70.0 | $84.04 |
Added 20.06%
|
$59.17 | $74.44 | |
| XLV | $47,140,000.0 | 0.16% |
Reduced 9.71%
|
342,664 | $140.0 | $157.71 |
Added 12.65%
|
$135.95 | $159.64 | |
| DLN | $45,156,000.0 | 0.16% |
Reduced 0.86%
|
580,490 | $80.0 | $93.25 |
Added 16.56%
|
$66.92 | $82.26 | |
| SOXX | $46,031,000.0 | 0.16% |
Reduced 0.9%
|
213,610 | $220.0 | $348.51 |
Added 58.41%
|
$192.87 | $267.24 | |
| AIRR | $45,844,000.0 | 0.16% |
Added 18.59%
|
595,068 | $80.0 | $118.5 |
Added 48.12%
|
$54.47 | $86.95 | |
| MRK | $44,845,000.0 | 0.16% |
Reduced 2.89%
|
450,791 | $100.0 | $121.93 |
Added 21.93%
|
$94.48 | $134.63 | |
| PFE | $45,524,000.0 | 0.16% |
Reduced 1.82%
|
1,715,953 | $30.0 | $27.22 |
Reduced 9.27%
|
$24.48 | $31.54 | |
| PEP | $46,794,000.0 | 0.16% |
Reduced 0.15%
|
307,734 | $150.0 | $170.49 |
Added 13.66%
|
$141.51 | $183.41 | |
| KO | $45,202,000.0 | 0.16% |
Added 5.12%
|
726,014 | $60.0 | $79.03 |
Added 31.72%
|
$57.93 | $73.53 | |
| SPYV | $44,834,000.0 | 0.16% |
Reduced 23.74%
|
876,683 | $50.0 | $59.45 |
Added 18.9%
|
$46.36 | $55.42 | |
| IEF | $44,529,000.0 | 0.16% |
Reduced 1.22%
|
481,651 | $90.0 | $96.07 |
Added 6.74%
|
$91.02 | $99.18 | |
| PHYS | $46,345,000.0 | 0.16% |
Reduced 5.22%
|
2,301,123 | $20.0 | $37.31 |
Added 86.55%
|
$15.31 | $21.7 | |
| CRM | $41,484,000.0 | 0.15% |
Reduced 5.96%
|
124,082 | $330.0 | $191.35 |
Reduced 42.02%
|
$212.0 | $369.0 | |
| CSCO | $43,393,000.0 | 0.15% |
Added 0.49%
|
732,986 | $60.0 | $84.82 |
Added 41.37%
|
$44.5 | $61.33 | |
| EFV | $41,893,000.0 | 0.15% |
Added 2.67%
|
798,425 | $50.0 | $77.84 |
Added 55.68%
|
$50.28 | $58.25 | |
| IWR | $41,918,000.0 | 0.15% |
Added 2.16%
|
474,190 | $90.0 | $101.78 |
Added 13.09%
|
$76.26 | $96.01 | |
| FNDX | $42,998,000.0 | 0.15% |
Added 208.15%
|
1,815,787 | $20.0 | $29.14 |
Added 45.7%
|
$20.7 | $70.22 | |
| BLV | $41,482,000.0 | 0.15% |
Reduced 1.65%
|
606,192 | $70.0 | $69.77 |
Reduced 0.33%
|
$66.65 | $76.87 | |
| SPDW | $41,961,000.0 | 0.15% |
Added 5.26%
|
1,229,461 | $30.0 | $47.84 |
Added 59.47%
|
$33.11 | $38.0 | |
| FSK | $42,254,000.0 | 0.15% |
Reduced 0.62%
|
1,945,375 | $20.0 | $12.86 |
Reduced 35.7%
|
$18.31 | $22.48 | |
| BAC | $42,406,000.0 | 0.15% |
Reduced 0.94%
|
964,877 | $40.0 | $56.53 |
Added 41.33%
|
$32.35 | $48.08 | |
| SPGP | $42,492,000.0 | 0.15% |
Reduced 9.05%
|
405,144 | $100.0 | $117.45 |
Added 17.45%
|
$95.02 | $112.9 | |
| IYW | $40,796,000.0 | 0.14% |
Reduced 11.57%
|
255,741 | $160.0 | $193.49 |
Added 20.93%
|
$124.32 | $166.47 | |
| IXN | $39,393,000.0 | 0.14% |
Added 1.57%
|
464,811 | $80.0 | $106.35 |
Added 32.94%
|
$68.53 | $88.4 | |
| FIXD | $40,675,000.0 | 0.14% |
Added 1.64%
|
946,596 | $40.0 | $44.38 |
Added 10.95%
|
$39.42 | $46.8 | |
| CRWD | $40,628,000.0 | 0.14% |
Reduced 5.23%
|
118,739 | $340.0 | $395.5 |
Added 16.32%
|
$200.81 | $398.33 | |
| TSM | $41,263,000.0 | 0.14% |
Reduced 1.53%
|
208,938 | $200.0 | $348.85 |
Added 74.43%
|
$112.61 | $224.08 | |
| CGCP | $40,844,000.0 | 0.14% |
Added 23.18%
|
1,839,802 | $20.0 | $22.72 |
Added 13.6%
|
$21.82 | $23.39 | |
| SPMO | $40,604,000.0 | 0.14% |
Added 36.0%
|
427,365 | $100.0 | $119.84 |
Added 19.84%
|
$69.02 | $100.83 | |
| VV | $38,621,000.0 | 0.14% |
Reduced 3.86%
|
143,200 | $270.0 | $317.61 |
Added 17.63%
|
$221.94 | $280.79 | |
| QQH | $40,661,000.0 | 0.14% |
Added 2.3%
|
606,603 | $70.0 | $74.95 |
Added 7.07%
|
$50.46 | $72.02 | |
| VWO | $39,347,000.0 | 0.14% |
Added 0.0%
|
893,439 | $40.0 | $57.26 |
Added 43.15%
|
$39.43 | $49.57 | |
| DYNF | $35,808,000.0 | 0.13% |
Added 7.2%
|
698,686 | $50.0 | $61.57 |
Added 23.14%
|
$40.4 | $53.5 | |
| MBB | $36,442,000.0 | 0.13% |
Reduced 2.37%
|
397,496 | $90.0 | $95.53 |
Added 6.14%
|
$89.16 | $96.76 | |
| MGK | $38,590,000.0 | 0.13% |
Reduced 5.28%
|
112,374 | $340.0 | $393.37 |
Added 15.7%
|
$265.99 | $358.61 | |
| DIS | $37,901,000.0 | 0.13% |
Reduced 5.95%
|
340,374 | $110.0 | $108.7 |
Reduced 1.18%
|
$83.91 | $123.74 | |
| ORCL | $37,698,000.0 | 0.13% |
Reduced 12.07%
|
226,226 | $170.0 | $142.82 |
Reduced 15.99%
|
$106.51 | $198.31 | |
| NEE | $37,904,000.0 | 0.13% |
Reduced 0.77%
|
528,719 | $70.0 | $89.47 |
Added 27.81%
|
$53.95 | $86.1 | |
| PTNQ | $36,425,000.0 | 0.13% |
Added 2.17%
|
492,094 | $70.0 | $78.13 |
Added 11.61%
|
$66.13 | $77.83 | |
| IAU | $35,519,000.0 | 0.12% |
Added 7.23%
|
717,417 | $50.0 | $93.24 |
Added 86.48%
|
$37.53 | $52.69 | |
| VBR | $35,309,000.0 | 0.12% |
Reduced 6.99%
|
178,165 | $200.0 | $232.1 |
Added 16.05%
|
$173.32 | $219.01 | |
| SHY | $35,492,000.0 | 0.12% |
Reduced 7.11%
|
432,938 | $80.0 | $82.86 |
Added 3.57%
|
$80.91 | $83.3 | |
| FTEC | $34,882,000.0 | 0.12% |
Added 12.9%
|
188,676 | $180.0 | $220.65 |
Added 22.58%
|
$142.12 | $192.96 | |
| RTX | $33,116,000.0 | 0.12% |
Reduced 4.41%
|
286,175 | $120.0 | $198.66 |
Added 65.55%
|
$88.7 | $128.7 | |
| ABT | $35,320,000.0 | 0.12% |
Reduced 0.93%
|
312,266 | $110.0 | $110.83 |
Added 0.75%
|
$99.71 | $121.64 | |
| FDL | $33,408,000.0 | 0.12% |
Added 14.56%
|
829,815 | $40.0 | $50.29 |
Added 25.73%
|
$35.45 | $44.07 | |
| SCHB | $34,351,000.0 | 0.12% |
Added 149.97%
|
1,513,266 | $20.0 | $26.67 |
Added 33.35%
|
$18.75 | $64.77 | |
| MO | $34,165,000.0 | 0.12% |
Reduced 2.16%
|
653,371 | $50.0 | $65.4 |
Added 30.8%
|
$39.25 | $58.04 | |
| FV | $33,264,000.0 | 0.12% |
Added 18.55%
|
563,225 | $60.0 | $66.18 |
Added 10.3%
|
$49.73 | $62.82 | |
| ET | $34,782,000.0 | 0.12% |
Added 25.37%
|
1,775,479 | $20.0 | $17.94 |
Reduced 10.3%
|
$13.79 | $21.02 | |
| EFG | $34,888,000.0 | 0.12% |
Added 21.95%
|
360,305 | $100.0 | $119.49 |
Added 19.49%
|
$94.82 | $108.91 | |
| VOOG | $35,535,000.0 | 0.12% |
Added 9.03%
|
97,075 | $370.0 | $437.11 |
Added 18.14%
|
$278.36 | $380.95 | |
| LMT | $34,537,000.0 | 0.12% |
Reduced 6.18%
|
71,073 | $490.0 | $623.58 |
Added 27.26%
|
$413.92 | $618.95 | |
| XLU | $33,945,000.0 | 0.12% |
Reduced 21.68%
|
448,469 | $80.0 | $43.35 |
Reduced 45.81%
|
$59.14 | $83.41 | |
| WFC | $30,052,000.0 | 0.11% |
Reduced 4.18%
|
427,851 | $70.0 | $93.97 |
Added 34.24%
|
$47.45 | $78.29 | |
| OEF | $31,227,000.0 | 0.11% |
Added 13.34%
|
108,109 | $290.0 | $341.61 |
Added 17.8%
|
$228.59 | $298.44 | |
| EFA | $30,057,000.0 | 0.11% |
Added 8.73%
|
397,524 | $80.0 | $102.61 |
Added 28.26%
|
$73.91 | $84.56 | |
| IEMG | $31,648,000.0 | 0.11% |
Added 2.43%
|
606,042 | $50.0 | $73.67 |
Added 47.34%
|
$48.31 | $59.0 | |
| DGRW | $32,101,000.0 | 0.11% |
Reduced 9.65%
|
396,648 | $80.0 | $93.04 |
Added 16.3%
|
$71.17 | $85.89 | |
| HON | $30,896,000.0 | 0.11% |
Reduced 4.62%
|
136,776 | $230.0 | $238.38 |
Added 3.64%
|
$189.66 | $242.77 | |
| VHT | $32,641,000.0 | 0.11% |
Reduced 33.06%
|
128,666 | $250.0 | $291.2 |
Added 16.48%
|
$250.07 | $289.14 | |
| SYK | $30,214,000.0 | 0.11% |
Reduced 1.21%
|
83,917 | $360.0 | $358.29 |
Reduced 0.47%
|
$307.23 | $398.2 | |
| LOW | $32,117,000.0 | 0.11% |
Reduced 3.51%
|
130,134 | $250.0 | $278.38 |
Added 11.35%
|
$209.55 | $287.01 | |
| SO | $32,815,000.0 | 0.11% |
Added 4.16%
|
398,624 | $80.0 | $90.08 |
Added 12.6%
|
$65.8 | $94.45 | |
| SDY | $31,173,000.0 | 0.11% |
Reduced 4.87%
|
235,982 | $130.0 | $153.4 |
Added 18.0%
|
$121.52 | $144.45 | |
| GCOW | $30,938,000.0 | 0.11% |
Added 1.71%
|
916,960 | $30.0 | $45.78 |
Added 52.6%
|
$32.91 | $36.82 | |
| MSTR | $32,057,000.0 | 0.11% |
Added 1.03%
|
110,686 | $290.0 | $134.93 |
Reduced 53.47%
|
$44.51 | $543.0 | |
| QCOM | $29,816,000.0 | 0.1% |
Reduced 3.34%
|
194,090 | $150.0 | $137.34 |
Reduced 8.44%
|
$139.26 | $230.63 | |
| FDVV | $29,716,000.0 | 0.1% |
Added 57.24%
|
595,039 | $50.0 | $59.62 |
Added 19.24%
|
$42.53 | $52.78 | |
| OMFL | $27,516,000.0 | 0.1% |
Reduced 4.89%
|
507,387 | $50.0 | $63.17 |
Added 26.34%
|
$46.79 | $56.71 | |
| O | $27,933,000.0 | 0.1% |
Added 2.04%
|
522,998 | $50.0 | $63.23 |
Added 26.46%
|
$50.65 | $64.88 | |
| PANW | $28,617,000.0 | 0.1% |
Added 110.92%
|
157,273 | $180.0 | $159.32 |
Reduced 11.49%
|
$130.05 | $207.24 | |
| DUK | $29,168,000.0 | 0.1% |
Reduced 1.75%
|
270,725 | $110.0 | $121.86 |
Added 10.78%
|
$90.09 | $121.25 | |
| SPGI | $29,372,000.0 | 0.1% |
Reduced 2.53%
|
58,977 | $500.0 | $439.28 |
Reduced 12.14%
|
$407.69 | $533.29 | |
| VOOV | $28,182,000.0 | 0.1% |
Reduced 8.36%
|
152,740 | $180.0 | $214.58 |
Added 19.21%
|
$167.05 | $199.72 | |
| GE | $28,069,000.0 | 0.1% |
Reduced 12.68%
|
168,287 | $170.0 | $321.0 |
Added 88.82%
|
$100.92 | $194.8 | |
| MUB | $29,407,000.0 | 0.1% |
Added 6.56%
|
275,995 | $110.0 | $107.69 |
Reduced 2.1%
|
$105.0 | $108.81 | |
| SBUX | $27,802,000.0 | 0.1% |
Added 1.91%
|
304,684 | $90.0 | $99.45 |
Added 10.5%
|
$71.55 | $103.32 | |
| DE | $27,869,000.0 | 0.1% |
Added 0.22%
|
65,776 | $420.0 | $583.11 |
Added 38.84%
|
$340.2 | $469.39 | |
| ESGU | $28,014,000.0 | 0.1% |
Reduced 12.32%
|
217,470 | $130.0 | $150.16 |
Added 15.51%
|
$106.3 | $134.27 | |
| AMGN | $28,220,000.0 | 0.1% |
Reduced 0.51%
|
108,272 | $260.0 | $384.32 |
Added 47.82%
|
$253.3 | $346.85 | |
| IQLT | $29,597,000.0 | 0.1% |
Added 3.0%
|
797,321 | $40.0 | $48.06 |
Added 20.15%
|
$36.57 | $41.93 | |
| VNQ | $27,457,000.0 | 0.1% |
Reduced 1.35%
|
308,234 | $90.0 | $92.25 |
Added 2.5%
|
$78.27 | $99.58 | |
| VCIT | $29,576,000.0 | 0.1% |
Added 40.41%
|
368,457 | $80.0 | $83.87 |
Added 4.84%
|
$77.8 | $84.26 | |
| XLG | $28,436,000.0 | 0.1% |
Added 20.35%
|
569,174 | $50.0 | $58.31 |
Added 16.62%
|
$38.82 | $51.76 | |
| ADBE | $27,175,000.0 | 0.1% |
Reduced 6.52%
|
61,110 | $440.0 | $268.38 |
Reduced 39.0%
|
$403.75 | $638.25 | |
| XMLV | $27,375,000.0 | 0.1% |
Reduced 2.57%
|
450,099 | $60.0 | $66.03 |
Added 10.05%
|
$52.14 | $65.99 | |
| FNDF | $27,291,000.0 | 0.1% |
Reduced 3.27%
|
821,760 | $30.0 | $49.95 |
Added 66.5%
|
$32.65 | $37.85 | |
| BMY | $29,056,000.0 | 0.1% |
Added 36.44%
|
513,727 | $60.0 | $61.99 |
Added 3.32%
|
$39.35 | $61.08 | |
| PPA | $24,443,000.0 | 0.09% |
Added 4.54%
|
213,045 | $110.0 | $175.26 |
Added 59.33%
|
$89.74 | $124.89 | |
| ETN | $24,519,000.0 | 0.09% |
Reduced 7.09%
|
73,881 | $330.0 | $373.82 |
Added 13.28%
|
$241.45 | $379.99 | |
| MTUM | $27,160,000.0 | 0.09% |
Added 51.42%
|
131,258 | $210.0 | $253.49 |
Added 20.71%
|
$165.55 | $222.78 | |
| FLQH | $25,522,000.0 | 0.09% |
Added 187.56%
|
850,437 | $30.0 | $26.79 |
Reduced 10.7%
|
$25.18 | $29.28 | |
| PWB | $24,897,000.0 | 0.09% |
Reduced 6.45%
|
244,716 | $100.0 | $134.08 |
Added 34.08%
|
$81.78 | $108.28 | |
| NEAR | $26,937,000.0 | 0.09% |
Added 8.9%
|
533,411 | $50.0 | $51.17 |
Added 2.34%
|
$49.88 | $51.4 | |
| NOW | $25,545,000.0 | 0.09% |
Added 1.17%
|
24,096 | $1,060.0 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| CIBR | $24,859,000.0 | 0.09% |
Added 2.33%
|
391,789 | $60.0 | $67.13 |
Added 11.88%
|
$50.53 | $67.1 | |
| CGXU | $24,304,000.0 | 0.09% |
Added 4.91%
|
985,182 | $20.0 | $31.62 |
Added 58.1%
|
$23.56 | $27.52 | |
| FPE | $25,232,000.0 | 0.09% |
Reduced 2.28%
|
1,425,555 | $20.0 | $18.33 |
Reduced 8.35%
|
$16.94 | $18.23 | |
| SLV | $25,556,000.0 | 0.09% |
Reduced 1.43%
|
970,618 | $30.0 | $70.19 |
Added 133.97%
|
$20.11 | $31.8 | |
| TXN | $24,396,000.0 | 0.09% |
Added 3.17%
|
130,107 | $190.0 | $221.44 |
Added 16.55%
|
$155.46 | $220.39 | |
| AXP | $26,005,000.0 | 0.09% |
Reduced 21.88%
|
87,621 | $300.0 | $359.15 |
Added 19.72%
|
$185.73 | $319.8 | |
| JHMM | $25,825,000.0 | 0.09% |
Reduced 4.37%
|
432,361 | $60.0 | $70.65 |
Added 17.75%
|
$51.69 | $65.18 | |
| TIP | $26,257,000.0 | 0.09% |
Reduced 45.51%
|
246,426 | $110.0 | $110.67 |
Added 0.61%
|
$104.67 | $111.06 | |
| VCSH | $25,237,000.0 | 0.09% |
Reduced 1.04%
|
323,509 | $80.0 | $79.87 |
Reduced 0.16%
|
$76.27 | $79.54 | |
| IDEV | $24,841,000.0 | 0.09% |
Added 6.57%
|
385,304 | $60.0 | $87.91 |
Added 46.52%
|
$62.19 | $71.54 | |
| VBK | $27,125,000.0 | 0.09% |
Reduced 16.25%
|
96,853 | $280.0 | $316.39 |
Added 13.0%
|
$233.0 | $304.59 | |
| PM | $26,803,000.0 | 0.09% |
Reduced 6.35%
|
222,711 | $120.0 | $182.81 |
Added 52.34%
|
$87.82 | $134.15 | |
| BA | $27,064,000.0 | 0.09% |
Added 0.44%
|
152,905 | $180.0 | $243.03 |
Added 35.02%
|
$137.03 | $217.59 | |
| JQUA | $25,003,000.0 | 0.09% |
Reduced 0.4%
|
436,575 | $60.0 | $64.07 |
Added 6.78%
|
$49.08 | $60.33 | |
| NULG | $24,181,000.0 | 0.08% |
Reduced 1.76%
|
281,703 | $90.0 | $96.03 |
Added 6.7%
|
$70.12 | $91.03 | |
| LMBS | $21,952,000.0 | 0.08% |
Reduced 0.66%
|
451,040 | $50.0 | $50.2 |
Added 0.4%
|
$45.06 | $51.49 | |
| JSMD | $22,812,000.0 | 0.08% |
Reduced 0.78%
|
303,870 | $80.0 | $86.47 |
Added 8.09%
|
$63.75 | $83.23 | |
| SPHQ | $24,074,000.0 | 0.08% |
Added 24.82%
|
359,146 | $70.0 | $79.86 |
Added 14.09%
|
$55.67 | $69.97 | |
| SPSM | $22,778,000.0 | 0.08% |
Added 27.09%
|
507,069 | $40.0 | $51.43 |
Added 28.57%
|
$39.65 | $50.03 | |
| GD | $22,004,000.0 | 0.08% |
Reduced 4.02%
|
83,508 | $260.0 | $360.07 |
Added 38.49%
|
$251.62 | $316.9 | |
| PFF | $21,488,000.0 | 0.08% |
Reduced 2.93%
|
683,449 | $30.0 | $31.47 |
Added 4.9%
|
$30.56 | $33.59 | |
| PULS | $22,802,000.0 | 0.08% |
Added 3.59%
|
460,175 | $50.0 | $49.67 |
Reduced 0.66%
|
$49.43 | $49.81 | |
| BKNG | $22,986,000.0 | 0.08% |
Reduced 18.64%
|
4,626 | $4,970.0 | $4,457.17 |
Reduced 10.32%
|
$3,180.0 | $5,337.24 | |
| QYLD | $21,819,000.0 | 0.08% |
Added 5.2%
|
1,197,506 | $20.0 | $17.67 |
Reduced 11.65%
|
$15.91 | $18.81 | |
| BSCP | $23,913,000.0 | 0.08% |
Added 3.04%
|
1,158,013 | $20.0 | $20.68 |
Added 3.4%
|
$20.37 | $20.72 | |
| XLP | $23,632,000.0 | 0.08% |
Reduced 0.25%
|
300,620 | $80.0 | $87.94 |
Added 9.92%
|
$71.57 | $84.53 | |
| IWD | $23,553,000.0 | 0.08% |
Added 0.24%
|
127,226 | $190.0 | $224.57 |
Added 18.19%
|
$164.0 | $200.42 | |
| IUSV | $23,491,000.0 | 0.08% |
Added 5.86%
|
253,707 | $90.0 | $107.64 |
Added 19.6%
|
$83.74 | $100.29 | |
| COP | $22,035,000.0 | 0.08% |
Added 21.79%
|
222,189 | $100.0 | $107.62 |
Added 7.62%
|
$94.23 | $135.18 | |
| TLH | $23,193,000.0 | 0.08% |
Reduced 7.66%
|
233,001 | $100.0 | $101.89 |
Added 1.89%
|
$96.95 | $111.83 | |
| ANET | $24,023,000.0 | 0.08% |
No Change
|
62,589 | $380.0 | $137.49 |
Reduced 63.82%
|
$60.08 | $121.92 | |
| UCON | $22,966,000.0 | 0.08% |
Reduced 11.68%
|
931,686 | $20.0 | $25.2 |
Added 26.0%
|
$24.09 | $25.34 | |
| IWP | $22,576,000.0 | 0.08% |
Added 40.83%
|
178,113 | $130.0 | $135.57 |
Added 4.28%
|
$101.12 | $138.84 | |
| IUSG | $23,561,000.0 | 0.08% |
Added 6.86%
|
169,080 | $140.0 | $165.94 |
Added 18.53%
|
$106.8 | $145.11 | |
| GS | $21,757,000.0 | 0.08% |
Added 3.89%
|
37,996 | $570.0 | $928.75 |
Added 62.94%
|
$374.24 | $635.43 | |
| VOE | $21,953,000.0 | 0.08% |
Reduced 9.58%
|
135,708 | $160.0 | $191.1 |
Added 19.44%
|
$141.68 | $176.83 | |
| IBHF | $24,085,000.0 | 0.08% |
Reduced 12.7%
|
1,040,393 | $20.0 | $23.06 |
Added 15.3%
|
$22.66 | $23.41 | |
| VDC | $24,220,000.0 | 0.08% |
Reduced 48.9%
|
114,582 | $210.0 | $239.32 |
Added 13.96%
|
$189.56 | $224.4 | |
| ARCC | $22,074,000.0 | 0.08% |
Added 4.39%
|
1,008,411 | $20.0 | $19.31 |
Reduced 3.45%
|
$19.32 | $23.44 | |
| VEU | $23,729,000.0 | 0.08% |
Added 11.86%
|
413,322 | $60.0 | $79.19 |
Added 31.98%
|
$54.86 | $63.81 | |
| XLY | $22,402,000.0 | 0.08% |
Added 2.66%
|
99,855 | $220.0 | $117.99 |
Reduced 46.37%
|
$166.48 | $240.28 | |
| WM | $23,699,000.0 | 0.08% |
Added 2.04%
|
117,444 | $200.0 | $226.79 |
Added 13.39%
|
$183.0 | $230.39 | |
| FDN | $22,459,000.0 | 0.08% |
Added 7.54%
|
92,361 | $240.0 | $245.6 |
Added 2.33%
|
$177.2 | $257.87 | |
| KNG | $22,474,000.0 | 0.08% |
Added 6.42%
|
447,593 | $50.0 | $52.59 |
Added 5.18%
|
$49.11 | $55.5 | |
| LQD | $21,493,000.0 | 0.08% |
Added 33.24%
|
201,173 | $110.0 | $110.56 |
Added 0.51%
|
$104.14 | $114.07 | |
| EPD | $21,383,000.0 | 0.07% |
Added 3.77%
|
681,840 | $30.0 | $34.91 |
Added 16.37%
|
$26.12 | $34.63 | |
| XLC | $20,573,000.0 | 0.07% |
Added 6.89%
|
212,504 | $100.0 | $115.76 |
Added 15.76%
|
$75.84 | $102.67 | |
| XLI | $19,204,000.0 | 0.07% |
Added 1.72%
|
145,751 | $130.0 | $173.18 |
Added 33.22%
|
$112.47 | $144.51 | |
| EFAV | $19,951,000.0 | 0.07% |
Reduced 39.94%
|
282,158 | $70.0 | $91.57 |
Added 30.81%
|
$67.29 | $77.47 | |
| IEI | $20,834,000.0 | 0.07% |
Reduced 10.44%
|
180,301 | $120.0 | $119.31 |
Reduced 0.57%
|
$113.16 | $120.33 | |
| IGEB | $19,043,000.0 | 0.07% |
Reduced 4.03%
|
429,294 | $40.0 | $45.71 |
Added 14.28%
|
$43.28 | $46.76 | |
| IHDG | $20,304,000.0 | 0.07% |
Added 0.9%
|
467,085 | $40.0 | $51.13 |
Added 27.83%
|
$41.54 | $46.96 | |
| TDIV | $19,135,000.0 | 0.07% |
Added 6.45%
|
243,887 | $80.0 | $98.38 |
Added 22.97%
|
$65.07 | $82.43 | |
| AMAT | $20,977,000.0 | 0.07% |
Reduced 4.3%
|
128,984 | $160.0 | $322.51 |
Added 101.57%
|
$158.96 | $255.89 | |
| VONG | $20,485,000.0 | 0.07% |
Added 27.32%
|
198,309 | $100.0 | $117.49 |
Added 17.49%
|
$79.91 | $107.97 | |
| JCPB | $18,633,000.0 | 0.07% |
Added 31.45%
|
404,449 | $50.0 | $47.47 |
Reduced 5.06%
|
$45.19 | $48.54 | |
| SCHM | $19,519,000.0 | 0.07% |
Added 197.34%
|
704,399 | $30.0 | $32.64 |
Added 8.8%
|
$24.54 | $81.16 | |
| MS | $18,635,000.0 | 0.07% |
Added 2.26%
|
148,230 | $130.0 | $179.96 |
Added 38.43%
|
$83.09 | $138.38 | |
| FLOT | $19,683,000.0 | 0.07% |
Reduced 0.85%
|
386,856 | $50.0 | $50.93 |
Added 1.86%
|
$50.28 | $51.16 | |
| DVY | $20,959,000.0 | 0.07% |
Added 11.15%
|
159,637 | $130.0 | $155.44 |
Added 19.57%
|
$112.42 | $144.09 | |
| QDPL | $19,944,000.0 | 0.07% |
Added 32.32%
|
519,509 | $40.0 | $42.88 |
Added 7.2%
|
$33.52 | $40.26 | |
| NULV | $19,299,000.0 | 0.07% |
Added 0.24%
|
490,188 | $40.0 | $47.86 |
Added 19.65%
|
$35.63 | $43.39 | |
| NUBD | $19,255,000.0 | 0.07% |
Reduced 3.21%
|
884,076 | $20.0 | $22.4 |
Added 12.0%
|
$21.26 | $22.88 | |
| MMM | $19,439,000.0 | 0.07% |
Reduced 6.17%
|
150,585 | $130.0 | $172.65 |
Added 32.81%
|
$75.65 | $150.0 | |
| GLDM | $20,442,000.0 | 0.07% |
Reduced 24.65%
|
393,194 | $50.0 | $98.06 |
Added 96.12%
|
$39.35 | $55.29 | |
| GLDM | $20,442,000.0 | 0.07% |
Reduced 24.65%
|
393,194 | $50.0 | $98.06 |
Added 96.12%
|
$39.35 | $55.29 | |
| FTNT | $18,793,000.0 | 0.07% |
Added 59.66%
|
198,913 | $90.0 | $82.76 |
Reduced 8.04%
|
$54.57 | $101.0 | |
| VPU | $18,935,000.0 | 0.07% |
Reduced 26.88%
|
115,867 | $160.0 | $188.11 |
Added 17.57%
|
$128.05 | $180.04 | |
| SPLV | $19,696,000.0 | 0.07% |
Reduced 8.08%
|
281,367 | $70.0 | $74.86 |
Added 6.94%
|
$62.37 | $75.14 | |
| SHOP | $20,179,000.0 | 0.07% |
Reduced 18.92%
|
189,776 | $110.0 | $112.05 |
Added 1.86%
|
$48.56 | $120.72 | |
| SMLF | $18,726,000.0 | 0.07% |
Added 14.99%
|
277,426 | $70.0 | $79.5 |
Added 13.57%
|
$57.14 | $74.69 | |
| LRCX | $20,726,000.0 | 0.07% |
No Change
|
25,397 | $820.0 | $231.01 |
Reduced 71.83%
|
$68.87 | $113.0 | |
| SPEM | $18,593,000.0 | 0.07% |
Added 7.37%
|
484,573 | $40.0 | $49.91 |
Added 24.77%
|
$33.94 | $42.88 | |
| EMXC | $18,779,000.0 | 0.07% |
Added 5.05%
|
338,661 | $60.0 | $81.82 |
Added 36.37%
|
$53.94 | $63.25 | |
| UPS | $18,694,000.0 | 0.07% |
Added 5.55%
|
148,251 | $130.0 | $117.34 |
Reduced 9.74%
|
$121.56 | $161.35 | |
| CSX | $20,284,000.0 | 0.07% |
Reduced 0.11%
|
628,578 | $30.0 | $40.61 |
Added 35.37%
|
$31.43 | $40.12 | |
| VNLA | $21,171,000.0 | 0.07% |
Added 1.73%
|
432,859 | $50.0 | $49.22 |
Reduced 1.56%
|
$48.11 | $49.11 | |
| VGSH | $18,697,000.0 | 0.07% |
Reduced 9.54%
|
321,357 | $60.0 | $58.75 |
Reduced 2.08%
|
$57.46 | $59.13 | |
| TMO | $19,489,000.0 | 0.07% |
Added 12.1%
|
37,463 | $520.0 | $542.83 |
Added 4.39%
|
$493.3 | $627.88 | |
| HUSV | $21,279,000.0 | 0.07% |
Reduced 5.53%
|
569,424 | $40.0 | $39.82 |
Reduced 0.45%
|
$33.84 | $39.87 | |
| CWB | $20,097,000.0 | 0.07% |
Reduced 9.61%
|
258,014 | $80.0 | $93.95 |
Added 17.44%
|
$69.45 | $82.24 | |
| LGOV | $18,988,000.0 | 0.07% |
Added 19.13%
|
911,128 | $20.0 | $21.91 |
Added 9.55%
|
$20.07 | $23.65 | |
| SPAB | $18,889,000.0 | 0.07% |
Reduced 3.41%
|
755,866 | $20.0 | $25.82 |
Added 29.1%
|
$24.49 | $26.35 | |
| IGV | $18,771,000.0 | 0.07% |
Added 40.68%
|
187,490 | $100.0 | $82.46 |
Reduced 17.54%
|
$75.96 | $110.84 | |
| FBCG | $16,566,000.0 | 0.06% |
Added 29.73%
|
358,104 | $50.0 | $53.63 |
Added 7.26%
|
$34.19 | $48.49 | |
| BSCO | $17,722,000.0 | 0.06% |
No Change
|
839,114 | $20.0 | $21.12 |
Added 5.6%
|
$20.89 | $21.18 | |
| ESGD | $16,294,000.0 | 0.06% |
Reduced 2.77%
|
213,998 | $80.0 | $101.64 |
Added 27.05%
|
$74.05 | $85.04 | |
| ICSH | $16,712,000.0 | 0.06% |
Reduced 0.83%
|
331,381 | $50.0 | $50.62 |
Added 1.24%
|
$50.29 | $50.77 | |
| ARKK | $15,974,000.0 | 0.06% |
Reduced 17.33%
|
281,385 | $60.0 | $70.41 |
Added 17.35%
|
$36.85 | $63.44 | |
| SPTL | $16,313,000.0 | 0.06% |
Added 13.31%
|
622,868 | $30.0 | $26.54 |
Reduced 11.53%
|
$25.44 | $29.95 | |
| STIP | $15,895,000.0 | 0.06% |
Added 10.17%
|
158,003 | $100.0 | $102.9 |
Added 2.9%
|
$98.36 | $101.52 | |
| AVUV | $18,486,000.0 | 0.06% |
Reduced 9.56%
|
191,501 | $100.0 | $115.19 |
Added 15.19%
|
$85.02 | $107.64 | |
| GOVT | $18,444,000.0 | 0.06% |
Reduced 2.35%
|
802,632 | $20.0 | $23.04 |
Added 15.2%
|
$22.08 | $23.69 | |
| VLU | $15,958,000.0 | 0.06% |
Added 63.73%
|
86,705 | $180.0 | $225.58 |
Added 25.32%
|
$160.57 | $195.93 | |
| UBER | $16,146,000.0 | 0.06% |
Added 11.61%
|
267,665 | $60.0 | $74.77 |
Added 24.62%
|
$54.84 | $87.0 | |
| ISRG | $16,320,000.0 | 0.06% |
Added 6.65%
|
31,267 | $520.0 | $488.15 |
Reduced 6.13%
|
$362.14 | $613.91 | |
| IWL | $18,163,000.0 | 0.06% |
Reduced 2.31%
|
125,513 | $140.0 | $171.08 |
Added 22.2%
|
$117.62 | $150.24 | |
| HEFA | $17,825,000.0 | 0.06% |
Reduced 55.19%
|
512,945 | $30.0 | $43.85 |
Added 46.17%
|
$31.39 | $36.1 | |
| HDV | $16,371,000.0 | 0.06% |
Added 7.92%
|
145,829 | $110.0 | $137.07 |
Added 24.61%
|
$102.31 | $121.7 | |
| DFUS | $18,417,000.0 | 0.06% |
Added 9.63%
|
288,887 | $60.0 | $75.35 |
Added 25.58%
|
$52.49 | $66.58 | |
| VGIT | $16,023,000.0 | 0.06% |
Reduced 52.83%
|
276,266 | $60.0 | $59.9 |
Reduced 0.17%
|
$57.03 | $60.82 | |
| EMR | $16,047,000.0 | 0.06% |
Reduced 4.55%
|
129,484 | $120.0 | $157.38 |
Added 31.15%
|
$91.65 | $134.85 | |
| CMG | $16,017,000.0 | 0.06% |
Added 0.03%
|
265,616 | $60.0 | $39.39 |
Reduced 34.35%
|
$46.15 | $69.26 | |
| CMCSA | $17,363,000.0 | 0.06% |
Added 3.76%
|
462,644 | $40.0 | $31.37 |
Reduced 21.57%
|
$36.15 | $47.11 | |
| SPHY | $17,328,000.0 | 0.06% |
Added 8.5%
|
738,284 | $20.0 | $23.71 |
Added 18.55%
|
$22.82 | $24.07 | |
| FTC | $16,297,000.0 | 0.06% |
Added 21.25%
|
117,879 | $140.0 | $162.93 |
Added 16.38%
|
$111.42 | $149.16 | |
| DSTL | $15,949,000.0 | 0.06% |
Added 2.64%
|
290,384 | $50.0 | $61.53 |
Added 23.06%
|
$49.58 | $59.01 | |
| SHW | $18,509,000.0 | 0.06% |
Reduced 2.84%
|
54,451 | $340.0 | $361.98 |
Added 6.46%
|
$282.09 | $400.42 | |
| MGC | $17,171,000.0 | 0.06% |
Reduced 0.34%
|
80,743 | $210.0 | $252.02 |
Added 20.01%
|
$173.01 | $220.49 | |
| MDY | $18,073,000.0 | 0.06% |
Reduced 31.15%
|
31,730 | $570.0 | $655.32 |
Added 14.97%
|
$495.53 | $624.13 | |
| FTSL | $17,530,000.0 | 0.06% |
Added 13.05%
|
379,121 | $50.0 | $45.35 |
Reduced 9.3%
|
$45.23 | $46.99 | |
| LGH | $16,120,000.0 | 0.06% |
Added 3.29%
|
309,580 | $50.0 | $62.46 |
Added 24.92%
|
$41.71 | $55.01 | |
| MU | $17,183,000.0 | 0.06% |
Added 0.28%
|
204,175 | $80.0 | $394.69 |
Added 393.36%
|
$79.15 | $157.54 | |
| BLK | $16,565,000.0 | 0.06% |
No Change
|
17,446 | $950.0 | $1,056.38 |
Added 11.2%
|
$745.55 | $1,082.45 | |
| QTEC | $17,066,000.0 | 0.06% |
Reduced 8.15%
|
90,643 | $190.0 | $228.18 |
Added 20.09%
|
$164.27 | $206.52 | |
| CEG | $15,814,000.0 | 0.06% |
Added 16.94%
|
70,690 | $220.0 | $261.42 |
Added 18.83%
|
$115.34 | $330.34 | |
| NVO | $16,143,000.0 | 0.06% |
Reduced 23.7%
|
187,671 | $90.0 | $47.64 |
Reduced 47.07%
|
$78.17 | $148.15 | |
| FISV | $17,732,000.0 | 0.06% |
Added 7.43%
|
86,320 | $210.0 | $60.0 |
Reduced 71.43%
|
$0.0 | $0.0 | |
| PDI | $15,871,000.0 | 0.06% |
Added 5.64%
|
865,377 | $20.0 | $18.64 |
Reduced 6.8%
|
$18.17 | $20.9 | |
| XMMO | $16,820,000.0 | 0.06% |
Reduced 1.95%
|
136,159 | $120.0 | $146.65 |
Added 22.21%
|
$92.01 | $137.14 | |
| ACN | $18,131,000.0 | 0.06% |
Reduced 3.43%
|
51,539 | $350.0 | $240.62 |
Reduced 31.25%
|
$278.69 | $387.51 | |
| ADP | $14,604,000.0 | 0.05% |
Added 2.64%
|
49,889 | $290.0 | $231.36 |
Reduced 20.22%
|
$231.27 | $309.63 | |
| PRF | $15,060,000.0 | 0.05% |
Reduced 5.08%
|
373,325 | $40.0 | $50.0 |
Added 25.0%
|
$35.31 | $43.02 | |
| BP | $15,444,000.0 | 0.05% |
Reduced 3.56%
|
522,470 | $30.0 | $39.01 |
Added 30.03%
|
$27.82 | $40.4 | |
| FDX | $14,585,000.0 | 0.05% |
Reduced 7.18%
|
51,841 | $280.0 | $369.23 |
Added 31.87%
|
$234.45 | $313.84 | |
| XAR | $13,960,000.0 | 0.05% |
Added 7.03%
|
84,190 | $170.0 | $272.23 |
Added 60.14%
|
$127.75 | $180.76 | |
| PECO | $15,240,000.0 | 0.05% |
Reduced 2.85%
|
406,845 | $40.0 | $37.53 |
Reduced 6.17%
|
$30.62 | $40.12 | |
| BUFD | $15,262,000.0 | 0.05% |
Reduced 2.67%
|
598,024 | $30.0 | $28.48 |
Reduced 5.07%
|
$22.76 | $25.97 | |
| PGR | $15,575,000.0 | 0.05% |
Reduced 1.01%
|
65,000 | $240.0 | $202.29 |
Reduced 15.71%
|
$175.5 | $270.62 | |
| FIW | $14,030,000.0 | 0.05% |
Reduced 2.31%
|
137,485 | $100.0 | $115.39 |
Added 15.39%
|
$91.29 | $111.64 | |
| FMB | $15,346,000.0 | 0.05% |
Added 19.37%
|
300,843 | $50.0 | $51.6 |
Added 3.2%
|
$48.1 | $52.13 | |
| PYPL | $15,434,000.0 | 0.05% |
Added 0.08%
|
180,826 | $90.0 | $40.42 |
Reduced 55.09%
|
$55.77 | $93.66 | |
| FNDB | $13,402,000.0 | 0.05% |
Added 201.05%
|
576,193 | $20.0 | $28.51 |
Added 42.55%
|
$20.36 | $68.96 | |
| PAVE | $13,933,000.0 | 0.05% |
Added 8.13%
|
344,794 | $40.0 | $54.69 |
Added 36.72%
|
$33.72 | $46.18 | |
| FLQM | $14,483,000.0 | 0.05% |
Added 5.69%
|
266,677 | $50.0 | $58.61 |
Added 17.22%
|
$47.82 | $59.07 | |
| FLTR | $13,081,000.0 | 0.05% |
Added 8.09%
|
514,006 | $30.0 | $25.53 |
Reduced 14.9%
|
$25.0 | $25.54 | |
| FTA | $13,563,000.0 | 0.05% |
Added 48.66%
|
177,392 | $80.0 | $93.93 |
Added 17.41%
|
$69.17 | $83.93 | |
| GILD | $14,063,000.0 | 0.05% |
Added 12.05%
|
152,243 | $90.0 | $152.5 |
Added 69.44%
|
$62.07 | $98.9 | |
| GDX | $14,661,000.0 | 0.05% |
Reduced 39.71%
|
432,358 | $30.0 | $97.39 |
Added 224.63%
|
$25.67 | $44.22 | |
| VT | $13,837,000.0 | 0.05% |
Added 8.09%
|
117,779 | $120.0 | $146.46 |
Added 22.05%
|
$102.84 | $123.64 | |
| SCHA | $15,151,000.0 | 0.05% |
Added 105.44%
|
585,883 | $30.0 | $30.89 |
Added 2.97%
|
$22.41 | $50.79 | |
| CDC | $13,665,000.0 | 0.05% |
Added 17.03%
|
218,365 | $60.0 | $72.39 |
Added 20.65%
|
$54.5 | $67.76 | |
| SGOL | $12,911,000.0 | 0.05% |
Reduced 32.98%
|
515,416 | $30.0 | $47.18 |
Added 57.27%
|
$18.97 | $26.65 | |
| SCHW | $14,209,000.0 | 0.05% |
Reduced 9.11%
|
191,994 | $70.0 | $105.08 |
Added 50.11%
|
$61.01 | $83.35 | |
| SCHF | $13,481,000.0 | 0.05% |
Added 59.74%
|
728,701 | $20.0 | $25.97 |
Added 29.85%
|
$18.08 | $40.66 | |
| CB | $15,070,000.0 | 0.05% |
Added 7.16%
|
54,543 | $280.0 | $330.97 |
Added 18.2%
|
$238.85 | $302.05 | |
| NUDM | $15,419,000.0 | 0.05% |
Added 1.33%
|
512,953 | $30.0 | $38.83 |
Added 29.43%
|
$28.71 | $34.11 | |
| OKE | $13,699,000.0 | 0.05% |
Added 1.94%
|
136,449 | $100.0 | $81.84 |
Reduced 18.16%
|
$67.05 | $118.07 | |
| FUTY | $13,196,000.0 | 0.05% |
Added 3.18%
|
270,570 | $50.0 | $56.14 |
Added 12.28%
|
$38.17 | $53.65 | |
| DFAT | $13,647,000.0 | 0.05% |
Reduced 0.58%
|
245,189 | $60.0 | $66.71 |
Added 11.18%
|
$49.6 | $61.75 | |
| HSY | $14,541,000.0 | 0.05% |
Reduced 3.62%
|
85,862 | $170.0 | $231.53 |
Added 36.19%
|
$150.31 | $211.92 | |
| VIOO | $13,029,000.0 | 0.05% |
Added 78.1%
|
122,873 | $110.0 | $121.84 |
Added 10.76%
|
$93.54 | $119.04 | |
| AOA | $14,184,000.0 | 0.05% |
Reduced 3.41%
|
185,151 | $80.0 | $92.53 |
Added 15.66%
|
$69.0 | $80.2 | |
| ENB | $15,324,000.0 | 0.05% |
Added 5.46%
|
361,175 | $40.0 | $50.32 |
Added 25.8%
|
$32.85 | $45.78 | |
| F | $14,846,000.0 | 0.05% |
Reduced 4.98%
|
1,499,635 | $10.0 | $13.8 |
Added 38.0%
|
$9.49 | $14.85 | |
| URI | $13,596,000.0 | 0.05% |
Reduced 8.87%
|
19,300 | $700.0 | $899.55 |
Added 28.51%
|
$576.25 | $896.98 | |
| IYK | $15,550,000.0 | 0.05% |
Added 3.51%
|
237,081 | $70.0 | $75.1 |
Added 7.29%
|
$63.18 | $72.29 | |
| D | $15,054,000.0 | 0.05% |
Added 6.01%
|
279,507 | $50.0 | $62.33 |
Added 24.66%
|
$43.53 | $61.97 | |
| JPHY | $12,866,000.0 | 0.05% |
Reduced 11.98%
|
279,210 | $50.0 | $50.71 |
Added 1.42%
|
$42.12 | $49.75 | |
| JAGG | $13,736,000.0 | 0.05% |
Added 4.24%
|
304,020 | $50.0 | $47.25 |
Reduced 5.5%
|
$44.07 | $52.52 | |
| TFC | $14,741,000.0 | 0.05% |
Added 5.1%
|
339,804 | $40.0 | $55.81 |
Added 39.53%
|
$34.23 | $49.06 | |
| TJX | $14,466,000.0 | 0.05% |
Added 5.53%
|
119,740 | $120.0 | $155.86 |
Added 29.88%
|
$92.35 | $128.0 | |
| SRLN | $13,616,000.0 | 0.05% |
Reduced 9.65%
|
326,299 | $40.0 | $40.7 |
Added 1.75%
|
$40.71 | $42.13 | |
| IRM | $15,148,000.0 | 0.05% |
Reduced 1.09%
|
144,111 | $110.0 | $95.78 |
Reduced 12.93%
|
$66.2 | $130.24 | |
| ITA | $12,956,000.0 | 0.05% |
Added 8.31%
|
89,137 | $150.0 | $233.93 |
Added 55.95%
|
$120.56 | $158.0 | |
| TOTL | $14,139,000.0 | 0.05% |
Reduced 27.41%
|
358,944 | $40.0 | $40.29 |
Added 0.72%
|
$38.37 | $41.69 | |
| TSCO | $15,238,000.0 | 0.05% |
Added 430.22%
|
287,177 | $50.0 | $55.61 |
Added 11.22%
|
$44.35 | $61.53 | |
| TTD | $14,770,000.0 | 0.05% |
Reduced 1.65%
|
125,670 | $120.0 | $27.04 |
Reduced 77.47%
|
$66.56 | $141.53 | |
| TMFC | $14,084,000.0 | 0.05% |
Added 49.85%
|
234,267 | $60.0 | $70.11 |
Added 16.85%
|
$45.76 | $62.69 | |
| KMI | $13,768,000.0 | 0.05% |
Reduced 5.49%
|
502,488 | $30.0 | $30.5 |
Added 1.67%
|
$16.47 | $31.48 | |
| VEEV | $13,204,000.0 | 0.05% |
Reduced 0.84%
|
62,803 | $210.0 | $183.65 |
Reduced 12.55%
|
$170.25 | $258.93 | |
| JMST | $15,459,000.0 | 0.05% |
Reduced 36.33%
|
304,852 | $50.0 | $51.07 |
Added 2.14%
|
$50.53 | $50.97 | |
| DAL | $14,372,000.0 | 0.05% |
Reduced 2.64%
|
237,553 | $60.0 | $75.35 |
Added 25.58%
|
$37.29 | $69.98 | |
| KHC | $13,251,000.0 | 0.05% |
Added 25.88%
|
431,493 | $30.0 | $24.64 |
Reduced 17.87%
|
$28.37 | $38.96 | |
| KKR | $14,887,000.0 | 0.05% |
Added 0.91%
|
100,646 | $150.0 | $103.2 |
Reduced 31.2%
|
$83.01 | $163.68 | |
| UNP | $15,526,000.0 | 0.05% |
Reduced 7.26%
|
68,084 | $230.0 | $252.62 |
Added 9.83%
|
$218.55 | $258.66 | |
| DBEF | $14,228,000.0 | 0.05% |
Added 10.4%
|
343,664 | $40.0 | $50.95 |
Added 27.38%
|
$37.39 | $43.01 | |
| SPSB | $13,255,000.0 | 0.05% |
Added 6.61%
|
443,919 | $30.0 | $30.24 |
Added 0.8%
|
$29.46 | $30.31 | |
| SKYY | $15,166,000.0 | 0.05% |
Added 0.79%
|
127,315 | $120.0 | $112.67 |
Reduced 6.11%
|
$83.45 | $131.13 | |
| FTHI | $11,424,000.0 | 0.04% |
Added 9.67%
|
490,945 | $20.0 | $23.96 |
Added 19.8%
|
$20.96 | $24.09 | |
| FTGC | $11,615,000.0 | 0.04% |
Added 16.29%
|
485,385 | $20.0 | $24.61 |
Added 23.05%
|
$22.22 | $25.24 | |
| PSX | $11,205,000.0 | 0.04% |
Added 2.07%
|
98,351 | $110.0 | $157.8 |
Added 43.45%
|
$108.91 | $174.08 | |
| FLQL | $10,377,000.0 | 0.04% |
Added 33.14%
|
176,953 | $60.0 | $71.67 |
Added 19.45%
|
$49.13 | $61.29 | |
| VTWO | $11,439,000.0 | 0.04% |
Added 5.85%
|
128,058 | $90.0 | $107.1 |
Added 19.0%
|
$76.78 | $99.12 | |
| FEX | $10,651,000.0 | 0.04% |
Added 4.82%
|
102,123 | $100.0 | $126.44 |
Added 26.44%
|
$90.04 | $113.17 | |
| VFH | $10,612,000.0 | 0.04% |
Added 3.4%
|
89,878 | $120.0 | $133.03 |
Added 10.86%
|
$92.53 | $126.85 | |
| MDT | $12,115,000.0 | 0.04% |
Reduced 19.0%
|
151,661 | $80.0 | $102.9 |
Added 28.63%
|
$75.96 | $92.68 | |
| MCK | $11,042,000.0 | 0.04% |
Reduced 9.06%
|
19,374 | $570.0 | $948.68 |
Added 66.44%
|
$464.42 | $637.51 | |
| DFAS | $12,760,000.0 | 0.04% |
Added 9.96%
|
196,073 | $70.0 | $76.26 |
Added 8.94%
|
$56.87 | $71.78 | |
| DFAU | $11,551,000.0 | 0.04% |
Added 4.24%
|
285,285 | $40.0 | $47.92 |
Added 19.8%
|
$33.56 | $42.42 | |
| HYG | $11,862,000.0 | 0.04% |
Reduced 23.24%
|
150,821 | $80.0 | $80.81 |
Added 1.01%
|
$75.59 | $80.37 | |
| KMB | $11,377,000.0 | 0.04% |
Reduced 20.06%
|
86,820 | $130.0 | $104.33 |
Reduced 19.75%
|
$117.67 | $149.31 | |
| KLAC | $10,216,000.0 | 0.04% |
Reduced 20.21%
|
16,212 | $630.0 | $1,442.95 |
Added 129.04%
|
$581.7 | $896.32 | |
| VDE | $12,753,000.0 | 0.04% |
Added 1.78%
|
105,130 | $120.0 | $149.89 |
Added 24.91%
|
$112.99 | $137.92 | |
| VCR | $12,771,000.0 | 0.04% |
Added 0.29%
|
34,021 | $380.0 | $390.37 |
Added 2.73%
|
$284.84 | $402.25 | |
| APD | $12,707,000.0 | 0.04% |
Added 6.81%
|
43,811 | $290.0 | $283.12 |
Reduced 2.37%
|
$212.24 | $337.0 | |
| AOR | $10,331,000.0 | 0.04% |
Added 4.56%
|
180,227 | $60.0 | $66.73 |
Added 11.22%
|
$52.97 | $59.77 | |
| LHX | $10,986,000.0 | 0.04% |
Added 13.53%
|
52,244 | $210.0 | $349.66 |
Added 66.5%
|
$200.18 | $265.74 | |
| CL | $11,390,000.0 | 0.04% |
Reduced 36.7%
|
125,291 | $90.0 | $94.41 |
Added 4.9%
|
$80.03 | $109.3 | |
| CMI | $11,263,000.0 | 0.04% |
Reduced 14.47%
|
32,309 | $350.0 | $577.73 |
Added 65.07%
|
$234.49 | $387.9 | |
| DELL | $10,871,000.0 | 0.04% |
Reduced 15.1%
|
94,335 | $120.0 | $121.05 |
Added 0.87%
|
$80.49 | $179.7 | |
| DHR | $11,412,000.0 | 0.04% |
Reduced 1.99%
|
49,714 | $230.0 | $216.61 |
Reduced 5.82%
|
$225.42 | $281.7 | |
| MAR | $10,579,000.0 | 0.04% |
Added 3.29%
|
37,925 | $280.0 | $333.24 |
Added 19.01%
|
$204.55 | $295.45 | |
| IMCG | $10,588,000.0 | 0.04% |
Added 15.51%
|
140,180 | $80.0 | $82.75 |
Added 3.44%
|
$63.84 | $81.68 | |
| STLG | $11,072,000.0 | 0.04% |
Added 15.53%
|
196,836 | $60.0 | $48.84 |
Reduced 18.6%
|
$42.73 | $58.95 | |
| SSO | $10,526,000.0 | 0.04% |
Added 62.55%
|
113,784 | $90.0 | $59.01 |
Reduced 34.43%
|
$66.68 | $100.12 | |
| TBUX | $12,509,000.0 | 0.04% |
Added 91.08%
|
252,337 | $50.0 | $49.92 |
Reduced 0.16%
|
$49.19 | $50.29 | |
| ITW | $11,130,000.0 | 0.04% |
Added 0.72%
|
43,896 | $250.0 | $293.57 |
Added 17.43%
|
$232.77 | $279.13 | |
| IVOO | $10,903,000.0 | 0.04% |
Added 2.9%
|
103,343 | $110.0 | $121.51 |
Added 10.46%
|
$91.75 | $115.71 | |
| INTC | $11,358,000.0 | 0.04% |
Reduced 8.16%
|
566,462 | $20.0 | $50.59 |
Added 152.95%
|
$18.51 | $50.3 | |
| TGT | $12,707,000.0 | 0.04% |
Added 8.11%
|
94,001 | $140.0 | $115.55 |
Reduced 17.46%
|
$120.21 | $181.86 | |
| UTES | $11,297,000.0 | 0.04% |
Reduced 13.83%
|
177,203 | $60.0 | $76.87 |
Added 28.12%
|
$42.21 | $73.23 | |
| IYF | $12,368,000.0 | 0.04% |
Reduced 10.65%
|
111,843 | $110.0 | $129.64 |
Added 17.85%
|
$85.37 | $119.9 | |
| IJJ | $10,964,000.0 | 0.04% |
Added 4.3%
|
87,736 | $120.0 | $143.73 |
Added 19.77%
|
$108.67 | $136.42 | |
| JMBS | $11,941,000.0 | 0.04% |
Reduced 0.77%
|
270,281 | $40.0 | $45.85 |
Added 14.63%
|
$43.4 | $47.06 | |
| IHI | $10,110,000.0 | 0.04% |
Reduced 7.22%
|
173,268 | $60.0 | $58.36 |
Reduced 2.73%
|
$53.72 | $63.13 | |
| ASML | $12,619,000.0 | 0.04% |
Reduced 4.38%
|
18,207 | $690.0 | $1,413.01 |
Added 104.78%
|
$645.45 | $1,110.09 | |
| CION | $10,327,000.0 | 0.04% |
Reduced 0.76%
|
905,919 | $10.0 | $8.83 |
Reduced 11.7%
|
$10.52 | $12.69 | |
| CINF | $11,991,000.0 | 0.04% |
Reduced 0.25%
|
83,443 | $140.0 | $172.65 |
Added 23.32%
|
$104.78 | $161.75 | |
| VST | $10,286,000.0 | 0.04% |
Reduced 36.76%
|
74,607 | $140.0 | $149.65 |
Added 6.89%
|
$39.14 | $188.77 | |
| VOT | $10,681,000.0 | 0.04% |
Reduced 1.1%
|
42,094 | $250.0 | $273.96 |
Added 9.58%
|
$213.81 | $275.91 | |
| CEF | $12,676,000.0 | 0.04% |
Added 2.27%
|
533,508 | $20.0 | $49.02 |
Added 145.1%
|
$18.04 | $26.5 | |
| NVS | $10,210,000.0 | 0.04% |
Added 98.47%
|
104,927 | $100.0 | $156.42 |
Added 56.42%
|
$92.35 | $120.92 | |
| C | $10,084,000.0 | 0.04% |
Reduced 0.99%
|
143,254 | $70.0 | $122.69 |
Added 75.27%
|
$52.24 | $82.03 | |
| VONE | $11,908,000.0 | 0.04% |
Added 648.57%
|
44,645 | $270.0 | $313.56 |
Added 16.13%
|
$219.81 | $278.17 | |
| SCHV | $12,478,000.0 | 0.04% |
Added 247.82%
|
478,622 | $30.0 | $32.09 |
Added 6.97%
|
$23.25 | $78.8 | |
| ANTM | $11,216,000.0 | 0.04% |
Reduced 2.71%
|
30,403 | $370.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRVL | $12,483,000.0 | 0.04% |
Reduced 3.61%
|
113,017 | $110.0 | $80.28 |
Reduced 27.02%
|
$53.19 | $126.15 | |
| SCHZ | $10,450,000.0 | 0.04% |
Added 176.47%
|
460,371 | $20.0 | $23.41 |
Added 17.05%
|
$22.27 | $47.17 | |
| MUNI | $11,211,000.0 | 0.04% |
Added 5.1%
|
216,725 | $50.0 | $52.91 |
Added 5.82%
|
$51.3 | $53.0 | |
| AMLP | $12,666,000.0 | 0.04% |
Added 2.11%
|
262,995 | $50.0 | $50.68 |
Added 1.36%
|
$43.02 | $52.81 | |
| FYX | $11,928,000.0 | 0.04% |
Added 20.65%
|
118,031 | $100.0 | $124.66 |
Added 24.66%
|
$86.07 | $111.87 | |
| VTEB | $10,115,000.0 | 0.04% |
Reduced 8.63%
|
201,777 | $50.0 | $50.65 |
Added 1.3%
|
$49.49 | $51.17 | |
| DSL | $10,645,000.0 | 0.04% |
Reduced 27.93%
|
846,848 | $10.0 | $11.44 |
Added 14.4%
|
$11.85 | $13.24 | |
| FTLS | $12,437,000.0 | 0.04% |
Reduced 8.56%
|
188,979 | $70.0 | $71.51 |
Added 2.16%
|
$57.78 | $68.01 | |
| DON | $10,116,000.0 | 0.04% |
Added 39.41%
|
198,470 | $50.0 | $55.78 |
Added 11.56%
|
$43.98 | $55.92 | |
| FNDE | $10,654,000.0 | 0.04% |
Reduced 0.58%
|
366,754 | $30.0 | $39.39 |
Added 31.3%
|
$26.35 | $33.99 | |
| ONEQ | $10,093,000.0 | 0.04% |
Reduced 4.06%
|
132,694 | $80.0 | $90.54 |
Added 13.18%
|
$59.71 | $79.75 | |
| PALC | $11,785,000.0 | 0.04% |
Added 5.51%
|
239,355 | $50.0 | $55.51 |
Added 11.02%
|
$41.18 | $52.91 | |
| ORLY | $10,487,000.0 | 0.04% |
Added 6.79%
|
8,844 | $1,190.0 | $94.22 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| VTIP | $10,808,000.0 | 0.04% |
Reduced 26.92%
|
223,221 | $50.0 | $49.7 |
Reduced 0.6%
|
$47.37 | $49.41 | |
| PNC | $11,923,000.0 | 0.04% |
Reduced 8.79%
|
61,824 | $190.0 | $242.48 |
Added 27.62%
|
$139.69 | $216.26 | |
| BOND | $12,769,000.0 | 0.04% |
Reduced 19.25%
|
141,219 | $90.0 | $93.46 |
Added 3.84%
|
$88.88 | $95.32 | |
| PGX | $10,591,000.0 | 0.04% |
Added 5.08%
|
918,584 | $10.0 | $11.34 |
Added 13.4%
|
$11.23 | $12.54 | |
| BSCS | $10,047,000.0 | 0.04% |
Added 23.05%
|
499,101 | $20.0 | $20.63 |
Added 3.15%
|
$19.65 | $20.7 | |
| PRU | $12,149,000.0 | 0.04% |
Added 0.92%
|
102,497 | $120.0 | $102.8 |
Reduced 14.33%
|
$100.6 | $130.55 | |
| EOI | $10,302,000.0 | 0.04% |
Added 8.8%
|
496,026 | $20.0 | $20.53 |
Added 2.65%
|
$16.91 | $22.1 | |
| EQWL | $11,324,000.0 | 0.04% |
Added 6.52%
|
110,712 | $100.0 | $122.74 |
Added 22.74%
|
$88.03 | $107.9 | |
| XLRE | $10,662,000.0 | 0.04% |
Reduced 18.45%
|
262,155 | $40.0 | $41.99 |
Added 4.98%
|
$35.57 | $45.58 | |
| ESGV | $12,382,000.0 | 0.04% |
Added 4.77%
|
118,047 | $100.0 | $120.65 |
Added 20.65%
|
$86.2 | $109.32 | |
| ITB | $10,380,000.0 | 0.04% |
Added 25.17%
|
100,400 | $100.0 | $109.24 |
Added 9.24%
|
$96.97 | $129.89 | |
| IGM | $12,014,000.0 | 0.04% |
Added 14.56%
|
117,681 | $100.0 | $125.75 |
Added 25.75%
|
$77.98 | $107.2 | |
| EOG | $10,902,000.0 | 0.04% |
Added 5.24%
|
88,935 | $120.0 | $113.7 |
Reduced 5.25%
|
$108.94 | $139.67 | |
| AEP | $11,971,000.0 | 0.04% |
Added 9.21%
|
129,797 | $90.0 | $120.8 |
Added 34.22%
|
$75.22 | $105.18 | |
| ABC | $10,610,000.0 | 0.04% |
Added 16.16%
|
47,221 | $220.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOO | $11,232,000.0 | 0.04% |
Added 1.55%
|
111,459 | $100.0 | $128.95 |
Added 28.95%
|
$82.15 | $103.66 | |
| IRT | $10,946,000.0 | 0.04% |
Reduced 4.56%
|
551,708 | $20.0 | $16.6 |
Reduced 17.0%
|
$14.08 | $22.26 | |
| ANGL | $8,726,000.0 | 0.03% |
Added 1.05%
|
304,362 | $30.0 | $29.5 |
Reduced 1.67%
|
$26.98 | $29.47 | |
| AMT | $7,355,000.0 | 0.03% |
Reduced 4.42%
|
40,103 | $180.0 | $171.27 |
Reduced 4.85%
|
$170.46 | $243.56 | |
| VFMF | $7,411,000.0 | 0.03% |
Added 1522.06%
|
56,756 | $130.0 | $163.74 |
Added 25.95%
|
$114.99 | $142.19 | |
| DLR | $7,522,000.0 | 0.03% |
Reduced 6.1%
|
42,420 | $180.0 | $171.62 |
Reduced 4.66%
|
$131.42 | $198.0 | |
| MSI | $9,982,000.0 | 0.03% |
Reduced 7.22%
|
21,595 | $460.0 | $422.18 |
Reduced 8.22%
|
$314.84 | $507.82 | |
| SCHE | $7,705,000.0 | 0.03% |
Added 10.03%
|
289,341 | $30.0 | $34.95 |
Added 16.5%
|
$23.73 | $30.25 | |
| NET | $9,871,000.0 | 0.03% |
Reduced 1.42%
|
91,669 | $110.0 | $173.21 |
Added 57.46%
|
$66.24 | $122.0 | |
| VLO | $8,258,000.0 | 0.03% |
Reduced 0.19%
|
67,360 | $120.0 | $202.68 |
Added 68.9%
|
$116.84 | $184.79 | |
| RWJ | $7,851,000.0 | 0.03% |
Added 5.78%
|
171,578 | $50.0 | $54.75 |
Added 9.5%
|
$39.08 | $49.92 | |
| NXP | $7,854,000.0 | 0.03% |
Added 0.76%
|
518,404 | $20.0 | $14.23 |
Reduced 28.85%
|
$13.79 | $15.25 | |
| NSC | $8,868,000.0 | 0.03% |
Reduced 12.5%
|
37,785 | $230.0 | $306.48 |
Added 33.25%
|
$206.71 | $277.6 | |
| CASY | $7,158,000.0 | 0.03% |
Reduced 1.8%
|
18,064 | $400.0 | $660.9 |
Added 65.22%
|
$268.07 | $439.68 | |
| DSI | $9,472,000.0 | 0.03% |
Added 3.25%
|
85,910 | $110.0 | $129.84 |
Added 18.04%
|
$92.7 | $115.78 | |
| NUE | $8,290,000.0 | 0.03% |
Reduced 1.63%
|
71,032 | $120.0 | $192.84 |
Added 60.7%
|
$112.25 | $203.0 | |
| VRT | $7,407,000.0 | 0.03% |
Added 0.71%
|
65,201 | $110.0 | $195.58 |
Added 77.8%
|
$52.4 | $154.76 | |
| ALL | $9,326,000.0 | 0.03% |
Reduced 1.15%
|
48,376 | $190.0 | $207.55 |
Added 9.24%
|
$153.42 | $209.88 | |
| CDNS | $7,978,000.0 | 0.03% |
Added 7.85%
|
26,552 | $300.0 | $283.52 |
Reduced 5.49%
|
$241.29 | $328.99 | |
| DOW | $8,902,000.0 | 0.03% |
Reduced 10.44%
|
221,836 | $40.0 | $31.78 |
Reduced 20.55%
|
$38.33 | $60.69 | |
| REGL | $7,576,000.0 | 0.03% |
Added 0.2%
|
93,926 | $80.0 | $92.95 |
Added 16.19%
|
$71.2 | $89.45 | |
| RCL | $7,923,000.0 | 0.03% |
Reduced 5.81%
|
34,343 | $230.0 | $348.0 |
Added 51.3%
|
$113.1 | $258.7 | |
| BKLN | $8,511,000.0 | 0.03% |
Reduced 6.47%
|
403,947 | $20.0 | $20.68 |
Added 3.4%
|
$20.61 | $21.25 | |
| NKE | $8,420,000.0 | 0.03% |
Reduced 11.25%
|
111,269 | $80.0 | $63.92 |
Reduced 20.1%
|
$70.32 | $107.43 | |
| NOC | $9,499,000.0 | 0.03% |
Added 2.05%
|
20,242 | $470.0 | $709.11 |
Added 50.87%
|
$418.6 | $555.57 | |
| FXO | $8,417,000.0 | 0.03% |
Added 45.81%
|
155,497 | $50.0 | $62.21 |
Added 24.42%
|
$42.24 | $59.36 | |
| FHLC | $8,606,000.0 | 0.03% |
Reduced 4.49%
|
131,692 | $70.0 | $75.19 |
Added 7.41%
|
$64.72 | $74.48 | |
| PH | $9,349,000.0 | 0.03% |
Reduced 12.4%
|
14,700 | $640.0 | $976.49 |
Added 52.58%
|
$463.16 | $712.42 | |
| BSCQ | $9,033,000.0 | 0.03% |
Added 11.58%
|
464,915 | $20.0 | $19.58 |
Reduced 2.1%
|
$19.05 | $19.64 | |
| BSCR | $8,955,000.0 | 0.03% |
Added 16.52%
|
459,677 | $20.0 | $19.76 |
Reduced 1.2%
|
$19.01 | $19.84 | |
| AFMC | $8,344,000.0 | 0.03% |
Added 172.03%
|
264,168 | $30.0 | $37.45 |
Added 24.83%
|
$26.61 | $35.09 | |
| AFL | $9,563,000.0 | 0.03% |
Reduced 4.46%
|
92,454 | $100.0 | $117.15 |
Added 17.15%
|
$75.08 | $115.5 | |
| WPC | $8,292,000.0 | 0.03% |
Reduced 3.5%
|
152,209 | $50.0 | $71.21 |
Added 42.42%
|
$52.91 | $65.76 | |
| WEC | $9,386,000.0 | 0.03% |
Reduced 0.51%
|
99,806 | $90.0 | $111.42 |
Added 23.8%
|
$75.13 | $102.79 | |
| BSCU | $7,573,000.0 | 0.03% |
Added 23.24%
|
462,593 | $20.0 | $16.94 |
Reduced 15.3%
|
$15.89 | $17.13 | |
| FDEC | $7,253,000.0 | 0.03% |
Added 3.6%
|
162,709 | $40.0 | $51.62 |
Added 29.05%
|
$39.44 | $45.62 | |
| XLB | $8,530,000.0 | 0.03% |
Added 86.47%
|
101,382 | $80.0 | $51.51 |
Reduced 35.61%
|
$80.74 | $97.87 | |
| ADI | $8,977,000.0 | 0.03% |
Reduced 9.78%
|
42,251 | $210.0 | $320.45 |
Added 52.6%
|
$182.57 | $244.14 | |
| EFR | $7,560,000.0 | 0.03% |
Added 4.63%
|
590,591 | $10.0 | $11.01 |
Added 10.1%
|
$12.32 | $13.4 | |
| PLD | $7,818,000.0 | 0.03% |
Reduced 3.06%
|
73,968 | $110.0 | $136.95 |
Added 24.5%
|
$100.82 | $135.76 | |
| FMAR | $7,527,000.0 | 0.03% |
Reduced 11.94%
|
173,963 | $40.0 | $47.84 |
Added 19.6%
|
$37.83 | $44.04 | |
| FLRN | $9,417,000.0 | 0.03% |
Added 0.18%
|
306,428 | $30.0 | $30.78 |
Added 2.6%
|
$30.32 | $30.88 | |
| DVN | $8,191,000.0 | 0.03% |
Added 1.68%
|
250,257 | $30.0 | $43.81 |
Added 46.03%
|
$30.39 | $55.09 | |
| PDEC | $7,329,000.0 | 0.03% |
Added 26.69%
|
190,769 | $40.0 | $43.71 |
Added 9.28%
|
$35.42 | $39.19 | |
| PAYX | $7,626,000.0 | 0.03% |
Added 0.74%
|
54,383 | $140.0 | $98.53 |
Reduced 29.62%
|
$114.72 | $150.71 | |
| PVAL | $8,402,000.0 | 0.03% |
Added 11.86%
|
226,341 | $40.0 | $48.96 |
Added 22.4%
|
$31.59 | $40.07 | |
| PTMC | $9,786,000.0 | 0.03% |
Reduced 2.63%
|
265,262 | $40.0 | $38.78 |
Reduced 3.05%
|
$32.08 | $40.66 | |
| EAGG | $9,447,000.0 | 0.03% |
Added 5.94%
|
203,417 | $50.0 | $47.94 |
Reduced 4.12%
|
$45.55 | $48.95 | |
| FLRT | $8,362,000.0 | 0.03% |
Added 22.85%
|
175,892 | $50.0 | $47.17 |
Reduced 5.66%
|
$47.11 | $48.07 | |
| VUSB | $9,785,000.0 | 0.03% |
Reduced 9.04%
|
197,205 | $50.0 | $49.89 |
Reduced 0.22%
|
$49.24 | $49.98 | |
| PWR | $8,626,000.0 | 0.03% |
Added 2.74%
|
27,294 | $320.0 | $508.11 |
Added 58.78%
|
$192.62 | $365.71 | |
| FNGS | $9,500,000.0 | 0.03% |
Added 0.83%
|
165,623 | $60.0 | $62.88 |
Added 4.8%
|
$38.98 | $60.6 | |
| VYMI | $7,447,000.0 | 0.03% |
Added 14.29%
|
109,706 | $70.0 | $98.07 |
Added 40.1%
|
$64.58 | $74.28 | |
| QQEW | $8,363,000.0 | 0.03% |
Reduced 38.04%
|
66,926 | $120.0 | $134.51 |
Added 12.09%
|
$113.15 | $133.76 | |
| QMAR | $8,855,000.0 | 0.03% |
Reduced 4.93%
|
297,550 | $30.0 | $33.16 |
Added 10.53%
|
$25.35 | $30.5 | |
| BUFF | $7,833,000.0 | 0.03% |
Reduced 32.88%
|
174,418 | $40.0 | $50.34 |
Added 25.85%
|
$40.34 | $45.91 | |
| BXMX | $7,641,000.0 | 0.03% |
Added 1.8%
|
546,195 | $10.0 | $14.94 |
Added 49.4%
|
$12.45 | $14.3 | |
| FSIG | $8,894,000.0 | 0.03% |
Reduced 13.57%
|
471,340 | $20.0 | $19.19 |
Reduced 4.05%
|
$18.52 | $19.33 | |
| ZTS | $9,029,000.0 | 0.03% |
Reduced 10.33%
|
55,419 | $160.0 | $127.42 |
Reduced 20.36%
|
$144.8 | $200.53 | |
| EEM | $9,293,000.0 | 0.03% |
Added 1.87%
|
222,219 | $40.0 | $60.07 |
Added 50.17%
|
$38.27 | $47.44 | |
| EDOW | $7,781,000.0 | 0.03% |
Added 258.68%
|
214,540 | $40.0 | $43.67 |
Added 9.18%
|
$32.56 | $38.1 | |
| MPC | $9,823,000.0 | 0.03% |
Reduced 2.09%
|
70,413 | $140.0 | $203.0 |
Added 45.0%
|
$130.54 | $221.11 | |
| SHEL | $8,062,000.0 | 0.03% |
Reduced 10.53%
|
128,690 | $60.0 | $75.29 |
Added 25.48%
|
$60.15 | $74.61 | |
| SHYG | $7,671,000.0 | 0.03% |
Added 15.71%
|
180,018 | $40.0 | $42.84 |
Added 7.1%
|
$41.6 | $43.45 | |
| VONV | $8,922,000.0 | 0.03% |
Added 174.81%
|
109,803 | $80.0 | $98.55 |
Added 23.19%
|
$71.98 | $87.97 | |
| GRID | $9,529,000.0 | 0.03% |
Added 10.56%
|
79,845 | $120.0 | $170.85 |
Added 42.37%
|
$100.05 | $129.02 | |
| GSLC | $7,175,000.0 | 0.03% |
Reduced 21.51%
|
62,296 | $120.0 | $133.25 |
Added 11.04%
|
$95.58 | $121.0 | |
| GLW | $9,971,000.0 | 0.03% |
Added 1.41%
|
209,827 | $50.0 | $122.16 |
Added 144.32%
|
$30.31 | $52.03 | |
| GIS | $8,305,000.0 | 0.03% |
Reduced 11.73%
|
130,240 | $60.0 | $47.87 |
Reduced 20.22%
|
$57.94 | $75.9 | |
| CME | $9,754,000.0 | 0.03% |
Reduced 2.83%
|
42,002 | $230.0 | $302.27 |
Added 31.42%
|
$190.7 | $249.02 | |
| SMLV | $7,763,000.0 | 0.03% |
Added 29.86%
|
60,824 | $130.0 | $144.05 |
Added 10.81%
|
$103.25 | $142.43 | |
| VCLT | $8,062,000.0 | 0.03% |
Reduced 24.61%
|
107,810 | $70.0 | $76.27 |
Added 8.96%
|
$72.86 | $82.63 | |
| SPMD | $8,612,000.0 | 0.03% |
Reduced 7.6%
|
157,467 | $50.0 | $62.93 |
Added 25.86%
|
$47.57 | $59.94 | |
| SNOW | $7,969,000.0 | 0.03% |
Added 39.73%
|
51,610 | $150.0 | $168.43 |
Added 12.29%
|
$107.13 | $237.72 | |
| MET | $8,739,000.0 | 0.03% |
Added 4.25%
|
106,724 | $80.0 | $76.38 |
Reduced 4.53%
|
$64.61 | $89.05 | |
| MEAR | $8,529,000.0 | 0.03% |
Added 8.84%
|
170,753 | $50.0 | $50.47 |
Added 0.94%
|
$49.87 | $51.1 | |
| MDLZ | $8,526,000.0 | 0.03% |
Reduced 2.23%
|
142,750 | $60.0 | $60.02 |
Added 0.03%
|
$55.97 | $77.2 | |
| CI | $8,246,000.0 | 0.03% |
Added 8.25%
|
29,863 | $280.0 | $292.05 |
Added 4.3%
|
$262.03 | $370.83 | |
| DFAI | $9,326,000.0 | 0.03% |
Reduced 8.36%
|
319,376 | $30.0 | $40.87 |
Added 36.23%
|
$27.96 | $32.11 | |
| HNDL | $7,909,000.0 | 0.03% |
Added 0.31%
|
370,806 | $20.0 | $22.41 |
Added 12.05%
|
$20.01 | $22.44 | |
| CHD | $8,449,000.0 | 0.03% |
Added 25.2%
|
80,690 | $100.0 | $100.53 |
Added 0.53%
|
$96.09 | $113.5 | |
| DFCF | $8,284,000.0 | 0.03% |
Added 8.58%
|
200,738 | $40.0 | $42.76 |
Added 6.9%
|
$40.7 | $43.58 | |
| DFIV | $8,837,000.0 | 0.03% |
Added 15.51%
|
249,071 | $40.0 | $54.52 |
Added 36.3%
|
$33.22 | $38.52 | |
| DFEM | $7,379,000.0 | 0.03% |
Added 5.85%
|
281,732 | $30.0 | $36.2 |
Added 20.67%
|
$24.01 | $28.87 | |
| HYGH | $7,742,000.0 | 0.03% |
Added 92.62%
|
89,660 | $90.0 | $86.53 |
Reduced 3.86%
|
$81.37 | $87.69 | |
| IAK | $9,761,000.0 | 0.03% |
Added 299.06%
|
77,179 | $130.0 | $136.57 |
Added 5.05%
|
$104.0 | $139.08 | |
| SPHD | $9,384,000.0 | 0.03% |
Reduced 31.41%
|
194,247 | $50.0 | $51.54 |
Added 3.08%
|
$40.84 | $51.89 | |
| IBB | $9,153,000.0 | 0.03% |
Added 0.75%
|
69,230 | $130.0 | $174.98 |
Added 34.6%
|
$123.6 | $150.57 | |
| SLYV | $9,588,000.0 | 0.03% |
Added 8.72%
|
109,895 | $90.0 | $101.27 |
Added 12.52%
|
$75.79 | $96.14 | |
| MAIN | $8,145,000.0 | 0.03% |
Added 1.23%
|
139,042 | $60.0 | $60.31 |
Added 0.52%
|
$43.9 | $60.98 | |
| IFRA | $7,979,000.0 | 0.03% |
Reduced 4.55%
|
172,378 | $50.0 | $58.61 |
Added 17.22%
|
$38.1 | $51.99 | |
| IDU | $8,355,000.0 | 0.03% |
Reduced 3.22%
|
86,838 | $100.0 | $110.24 |
Added 10.24%
|
$75.93 | $106.16 | |
| JXN | $8,824,000.0 | 0.03% |
Added 10.05%
|
101,327 | $90.0 | $119.69 |
Added 32.99%
|
$48.0 | $115.22 | |
| APO | $7,353,000.0 | 0.03% |
Added 21.31%
|
44,521 | $170.0 | $133.03 |
Reduced 21.75%
|
$95.11 | $189.49 | |
| IBTE | $7,629,000.0 | 0.03% |
No Change
|
317,873 | $20.0 | $23.87 |
Added 19.35%
|
$23.84 | $24.01 | |
| COIN | $7,647,000.0 | 0.03% |
Added 24.6%
|
30,796 | $250.0 | $165.12 |
Reduced 33.95%
|
$114.51 | $349.75 | |
| AZO | $7,221,000.0 | 0.03% |
Reduced 1.79%
|
2,255 | $3,200.0 | $3,681.26 |
Added 15.04%
|
$2,672.31 | $3,416.71 | |
| BABA | $9,858,000.0 | 0.03% |
Added 51.03%
|
116,269 | $80.0 | $162.51 |
Added 103.14%
|
$68.36 | $117.82 | |
| SMCI | $9,484,000.0 | 0.03% |
No Change
|
22,776 | $420.0 | $34.38 |
Reduced 91.81%
|
$17.25 | $122.9 | |
| KR | $7,759,000.0 | 0.03% |
Added 0.93%
|
126,879 | $60.0 | $67.5 |
Added 12.5%
|
$44.48 | $63.59 | |
| USB | $9,567,000.0 | 0.03% |
Reduced 3.14%
|
200,027 | $50.0 | $60.69 |
Added 21.38%
|
$37.81 | $53.98 | |
| IYH | $7,379,000.0 | 0.03% |
Reduced 13.92%
|
126,630 | $60.0 | $65.86 |
Added 9.77%
|
$57.38 | $66.59 | |
| IYR | $7,931,000.0 | 0.03% |
Added 49.28%
|
85,220 | $90.0 | $97.66 |
Added 8.51%
|
$81.25 | $104.04 | |
| IJS | $9,828,000.0 | 0.03% |
Reduced 44.06%
|
90,492 | $110.0 | $126.53 |
Added 15.03%
|
$93.89 | $119.28 | |
| TFI | $7,179,000.0 | 0.03% |
Added 2.92%
|
157,360 | $50.0 | $46.07 |
Reduced 7.86%
|
$44.97 | $47.09 | |
| IGSB | $7,504,000.0 | 0.03% |
Reduced 0.78%
|
145,136 | $50.0 | $52.98 |
Added 5.96%
|
$50.58 | $52.74 | |
| INTU | $9,343,000.0 | 0.03% |
Added 2.52%
|
14,865 | $630.0 | $443.77 |
Reduced 29.56%
|
$557.29 | $714.78 | |
| INDA | $7,835,000.0 | 0.03% |
Reduced 26.44%
|
148,833 | $50.0 | $53.28 |
Added 6.56%
|
$49.03 | $59.49 | |
| TDG | $7,418,000.0 | 0.03% |
Added 277.61%
|
5,853 | $1,270.0 | $1,285.53 |
Added 1.22%
|
$1,058.94 | $1,451.32 | |
| IJK | $8,988,000.0 | 0.03% |
Reduced 55.87%
|
98,849 | $90.0 | $104.71 |
Added 16.34%
|
$78.75 | $100.01 | |
| IJT | $9,167,000.0 | 0.03% |
Added 4.67%
|
67,720 | $140.0 | $152.93 |
Added 9.24%
|
$120.45 | $152.05 | |
| CVS | $9,002,000.0 | 0.03% |
Reduced 7.06%
|
200,534 | $40.0 | $78.35 |
Added 95.87%
|
$43.56 | $80.75 | |
| TMUS | $8,430,000.0 | 0.03% |
Reduced 40.22%
|
38,190 | $220.0 | $197.39 |
Reduced 10.28%
|
$158.84 | $248.15 | |
| UITB | $9,082,000.0 | 0.03% |
Added 4.22%
|
197,604 | $50.0 | $47.54 |
Reduced 4.92%
|
$45.0 | $48.31 | |
| ISTB | $7,413,000.0 | 0.03% |
Added 6.98%
|
155,190 | $50.0 | $48.79 |
Reduced 2.42%
|
$46.65 | $48.75 | |
| ESML | $7,788,000.0 | 0.03% |
Reduced 1.42%
|
185,208 | $40.0 | $50.0 |
Added 25.0%
|
$36.4 | $46.3 | |
| XYLD | $9,220,000.0 | 0.03% |
Added 2.29%
|
220,040 | $40.0 | $40.8 |
Added 2.0%
|
$37.93 | $43.43 | |
| ZION | $8,707,000.0 | 0.03% |
Reduced 8.92%
|
160,496 | $50.0 | $65.29 |
Added 30.58%
|
$37.76 | $63.22 | |
| FALN | $8,245,000.0 | 0.03% |
Added 58.29%
|
308,670 | $30.0 | $27.45 |
Reduced 8.5%
|
$25.9 | $27.43 | |
| EMB | $8,786,000.0 | 0.03% |
Reduced 17.85%
|
98,680 | $90.0 | $96.69 |
Added 7.43%
|
$86.4 | $93.97 | |
| XSMO | $9,459,000.0 | 0.03% |
Added 1.3%
|
143,087 | $70.0 | $80.39 |
Added 14.84%
|
$55.05 | $74.38 | |
| ACI | $7,783,000.0 | 0.03% |
Added 905.91%
|
396,279 | $20.0 | $18.09 |
Reduced 9.55%
|
$17.0 | $21.92 | |
| ACWI | $6,301,000.0 | 0.02% |
Added 1.44%
|
53,628 | $120.0 | $146.28 |
Added 21.9%
|
$102.03 | $123.58 | |
| ACGL | $5,781,000.0 | 0.02% |
Added 32.23%
|
62,604 | $90.0 | $100.95 |
Added 12.17%
|
$78.67 | $116.47 | |
| ESGE | $6,672,000.0 | 0.02% |
Reduced 6.04%
|
199,819 | $30.0 | $48.34 |
Added 61.13%
|
$30.4 | $37.72 | |
| EMLP | $7,124,000.0 | 0.02% |
Added 17.89%
|
199,821 | $40.0 | $40.77 |
Added 1.93%
|
$26.76 | $38.3 | |
| EQIX | $5,045,000.0 | 0.02% |
Reduced 0.94%
|
5,350 | $940.0 | $848.12 |
Reduced 9.77%
|
$684.14 | $994.03 | |
| EPP | $5,789,000.0 | 0.02% |
Reduced 11.04%
|
132,144 | $40.0 | $54.35 |
Added 35.88%
|
$40.43 | $49.29 | |
| ZS | $4,318,000.0 | 0.02% |
Reduced 5.93%
|
23,934 | $180.0 | $167.33 |
Reduced 7.04%
|
$153.45 | $259.61 | |
| EZM | $6,715,000.0 | 0.02% |
Reduced 6.48%
|
107,429 | $60.0 | $71.76 |
Added 19.6%
|
$55.29 | $68.73 | |
| EXC | $5,631,000.0 | 0.02% |
Added 22.25%
|
149,589 | $40.0 | $44.33 |
Added 10.82%
|
$33.35 | $41.19 | |
| EUDG | $5,508,000.0 | 0.02% |
Reduced 38.44%
|
184,893 | $30.0 | $39.58 |
Added 31.93%
|
$29.53 | $34.54 | |
| ETY | $7,017,000.0 | 0.02% |
Reduced 2.14%
|
469,395 | $10.0 | $15.05 |
Added 50.5%
|
$12.28 | $15.4 | |
| ETR | $4,745,000.0 | 0.02% |
Added 78.77%
|
62,578 | $80.0 | $97.96 |
Added 22.45%
|
$48.08 | $84.26 | |
| YYY | $5,222,000.0 | 0.02% |
Added 7.24%
|
453,293 | $10.0 | $11.65 |
Added 16.5%
|
$11.42 | $12.4 | |
| ABR | $6,538,000.0 | 0.02% |
Added 5.58%
|
472,049 | $10.0 | $7.8 |
Reduced 22.0%
|
$11.92 | $15.94 | |
| ABNB | $4,622,000.0 | 0.02% |
Reduced 27.99%
|
35,171 | $130.0 | $122.18 |
Reduced 6.02%
|
$110.38 | $170.1 | |
| YMAR | $6,350,000.0 | 0.02% |
Reduced 13.21%
|
278,637 | $20.0 | $27.52 |
Added 37.6%
|
$21.62 | $24.39 | |
| TCHP | $4,801,000.0 | 0.02% |
Reduced 11.22%
|
114,013 | $40.0 | $47.52 |
Added 18.8%
|
$32.03 | $43.98 | |
| TAXF | $4,584,000.0 | 0.02% |
Reduced 4.11%
|
91,425 | $50.0 | $50.88 |
Added 1.76%
|
$49.61 | $51.63 | |
| SYY | $5,269,000.0 | 0.02% |
Reduced 7.49%
|
68,910 | $80.0 | $86.53 |
Added 8.16%
|
$69.03 | $82.89 | |
| IWO | $6,845,000.0 | 0.02% |
Added 10.08%
|
23,783 | $290.0 | $339.48 |
Added 17.06%
|
$242.63 | $317.62 | |
| IWN | $4,716,000.0 | 0.02% |
Reduced 3.03%
|
28,725 | $160.0 | $200.31 |
Added 25.19%
|
$144.75 | $183.51 | |
| CTAS | $5,937,000.0 | 0.02% |
Reduced 2.39%
|
32,494 | $180.0 | $195.87 |
Added 8.82%
|
$148.75 | $228.12 | |
| CTA | $7,109,000.0 | 0.02% |
No Change
|
254,901 | $30.0 | $28.33 |
Reduced 5.57%
|
$23.36 | $29.17 | |
| IQV | $5,607,000.0 | 0.02% |
Added 1.46%
|
28,533 | $200.0 | $187.49 |
Reduced 6.25%
|
$187.62 | $261.73 | |
| UAL | $4,300,000.0 | 0.02% |
Reduced 5.83%
|
44,280 | $100.0 | $115.91 |
Added 15.91%
|
$37.02 | $110.92 | |
| TWLO | $4,567,000.0 | 0.02% |
Added 3.21%
|
42,258 | $110.0 | $115.02 |
Added 4.56%
|
$52.51 | $117.92 | |
| TRV | $5,792,000.0 | 0.02% |
Reduced 1.82%
|
24,045 | $240.0 | $301.49 |
Added 25.62%
|
$200.21 | $269.56 | |
| TROW | $4,775,000.0 | 0.02% |
Added 3.4%
|
42,219 | $110.0 | $94.58 |
Reduced 14.02%
|
$100.49 | $125.81 | |
| IONQ | $4,685,000.0 | 0.02% |
Added 378.32%
|
112,157 | $40.0 | $34.99 |
Reduced 12.52%
|
$6.22 | $54.74 | |
| AXON | $6,457,000.0 | 0.02% |
Added 6.79%
|
10,865 | $590.0 | $414.2 |
Reduced 29.8%
|
$247.04 | $698.67 | |
| AWK | $4,860,000.0 | 0.02% |
Added 5.42%
|
39,037 | $120.0 | $124.33 |
Added 3.61%
|
$113.34 | $150.68 | |
| SUSC | $5,433,000.0 | 0.02% |
Reduced 3.76%
|
239,125 | $20.0 | $23.45 |
Added 17.25%
|
$22.18 | $23.97 | |
| SUSA | $6,158,000.0 | 0.02% |
Reduced 3.66%
|
50,645 | $120.0 | $140.96 |
Added 17.47%
|
$101.26 | $127.15 | |
| SUB | $5,992,000.0 | 0.02% |
Reduced 9.58%
|
56,806 | $110.0 | $107.2 |
Reduced 2.55%
|
$103.53 | $106.3 | |
| STZ | $5,638,000.0 | 0.02% |
Added 0.93%
|
25,513 | $220.0 | $164.33 |
Reduced 25.3%
|
$176.51 | $274.87 | |
| STRL | $4,741,000.0 | 0.02% |
Added 25.64%
|
28,145 | $170.0 | $401.29 |
Added 136.05%
|
$70.59 | $206.07 | |
| STLD | $4,723,000.0 | 0.02% |
Reduced 0.19%
|
41,401 | $110.0 | $202.39 |
Added 83.99%
|
$104.6 | $155.56 | |
| IMCB | $5,792,000.0 | 0.02% |
Added 25.29%
|
76,061 | $80.0 | $87.23 |
Added 9.04%
|
$65.99 | $82.52 | |
| ILF | $5,517,000.0 | 0.02% |
Reduced 2.06%
|
263,869 | $20.0 | $36.04 |
Added 80.2%
|
$20.83 | $29.05 | |
| ILCV | $6,923,000.0 | 0.02% |
Reduced 0.57%
|
85,486 | $80.0 | $98.12 |
Added 22.65%
|
$70.86 | $85.63 | |
| ILCG | $5,958,000.0 | 0.02% |
Reduced 0.44%
|
66,493 | $90.0 | $102.13 |
Added 13.48%
|
$69.37 | $93.95 | |
| ILCB | $4,486,000.0 | 0.02% |
Reduced 25.45%
|
55,273 | $80.0 | $95.42 |
Added 19.28%
|
$66.77 | $84.66 | |
| IGRO | $5,935,000.0 | 0.02% |
Added 248.29%
|
87,328 | $70.0 | $88.0 |
Added 25.71%
|
$63.16 | $78.91 | |
| DAUG | $4,690,000.0 | 0.02% |
Reduced 11.11%
|
118,199 | $40.0 | $44.73 |
Added 11.82%
|
$35.77 | $40.4 | |
| JPME | $6,148,000.0 | 0.02% |
Added 29.64%
|
59,993 | $100.0 | $117.9 |
Added 17.9%
|
$89.99 | $111.55 | |
| JNK | $5,309,000.0 | 0.02% |
Reduced 16.68%
|
55,608 | $100.0 | $97.4 |
Reduced 2.6%
|
$92.47 | $97.9 | |
| JCI | $6,643,000.0 | 0.02% |
Added 3.99%
|
84,161 | $80.0 | $137.65 |
Added 72.06%
|
$52.02 | $87.16 | |
| IYJ | $5,264,000.0 | 0.02% |
Added 1.1%
|
39,422 | $130.0 | $160.21 |
Added 23.24%
|
$113.38 | $144.2 | |
| IWX | $5,220,000.0 | 0.02% |
Added 7.61%
|
66,046 | $80.0 | $97.64 |
Added 22.05%
|
$70.21 | $85.39 | |
| IWV | $6,383,000.0 | 0.02% |
Added 6.9%
|
19,096 | $330.0 | $393.18 |
Added 19.15%
|
$276.42 | $349.54 | |
| IWS | $5,472,000.0 | 0.02% |
Added 14.21%
|
42,307 | $130.0 | $152.07 |
Added 16.98%
|
$113.55 | $140.95 | |
| SYLD | $5,120,000.0 | 0.02% |
Added 3.11%
|
74,775 | $70.0 | $77.57 |
Added 10.81%
|
$65.55 | $76.95 | |
| IGLB | $6,023,000.0 | 0.02% |
Added 97.98%
|
121,924 | $50.0 | $50.72 |
Added 1.44%
|
$48.17 | $54.42 | |
| IGBH | $4,769,000.0 | 0.02% |
Added 1561.05%
|
196,103 | $20.0 | $24.66 |
Added 23.3%
|
$23.34 | $24.8 | |
| USHY | $5,350,000.0 | 0.02% |
Reduced 15.26%
|
145,412 | $40.0 | $37.47 |
Reduced 6.33%
|
$35.55 | $37.72 | |
| UL | $4,930,000.0 | 0.02% |
Reduced 4.73%
|
86,943 | $60.0 | $72.12 |
Added 20.2%
|
$46.46 | $65.87 | |
| DD | $5,748,000.0 | 0.02% |
Added 12.96%
|
75,390 | $80.0 | $46.73 |
Reduced 41.59%
|
$61.14 | $90.06 | |
| DBMF | $6,298,000.0 | 0.02% |
Reduced 2.95%
|
240,755 | $30.0 | $30.16 |
Added 0.53%
|
$25.98 | $30.63 | |
| ICVT | $5,306,000.0 | 0.02% |
Added 58.62%
|
62,449 | $80.0 | $104.41 |
Added 30.51%
|
$75.97 | $89.71 | |
| JUST | $6,316,000.0 | 0.02% |
Added 2.11%
|
75,968 | $80.0 | $98.33 |
Added 22.91%
|
$69.35 | $86.54 | |
| JSML | $6,474,000.0 | 0.02% |
Added 186.23%
|
98,771 | $70.0 | $76.82 |
Added 9.74%
|
$55.96 | $74.37 | |
| SRE | $4,766,000.0 | 0.02% |
Added 30.93%
|
54,330 | $90.0 | $87.36 |
Reduced 2.93%
|
$66.4 | $95.77 | |
| SQ | $4,759,000.0 | 0.02% |
Reduced 9.53%
|
55,997 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYX | $6,658,000.0 | 0.02% |
Added 5.54%
|
138,277 | $50.0 | $56.64 |
Added 13.28%
|
$39.54 | $50.01 | |
| SPYD | $5,491,000.0 | 0.02% |
Added 7.87%
|
126,983 | $40.0 | $47.03 |
Added 17.58%
|
$37.35 | $47.52 | |
| AZN | $5,831,000.0 | 0.02% |
Reduced 3.76%
|
88,999 | $70.0 | $193.03 |
Added 175.76%
|
$60.47 | $87.68 | |
| SPTS | $5,969,000.0 | 0.02% |
Reduced 21.08%
|
205,763 | $30.0 | $29.27 |
Reduced 2.43%
|
$28.62 | $29.46 | |
| SPTI | $5,713,000.0 | 0.02% |
Added 28.92%
|
204,906 | $30.0 | $28.82 |
Reduced 3.93%
|
$27.42 | $29.28 | |
| COF | $5,048,000.0 | 0.02% |
Reduced 3.22%
|
28,307 | $180.0 | $222.79 |
Added 23.77%
|
$128.23 | $198.3 | |
| IBTF | $4,627,000.0 | 0.02% |
Reduced 0.74%
|
198,401 | $20.0 | $23.3 |
Added 16.5%
|
$23.08 | $23.43 | |
| IBHI | $4,718,000.0 | 0.02% |
Added 2278.64%
|
201,185 | $20.0 | $23.59 |
Added 17.95%
|
$22.63 | $24.54 | |
| APP | $5,611,000.0 | 0.02% |
Reduced 18.14%
|
17,327 | $320.0 | $406.72 |
Added 27.1%
|
$40.71 | $417.64 | |
| AOM | $6,536,000.0 | 0.02% |
Reduced 3.2%
|
150,450 | $40.0 | $48.63 |
Added 21.58%
|
$41.1 | $45.31 | |
| DEO | $4,842,000.0 | 0.02% |
Added 0.92%
|
38,085 | $130.0 | $96.88 |
Reduced 25.48%
|
$113.99 | $154.71 | |
| IBHE | $4,769,000.0 | 0.02% |
Added 20.93%
|
205,540 | $20.0 | $23.16 |
Added 15.8%
|
$22.95 | $23.48 | |
| SPG | $4,887,000.0 | 0.02% |
Added 0.15%
|
28,376 | $170.0 | $199.6 |
Added 17.41%
|
$135.15 | $186.0 | |
| LPG | $4,276,000.0 | 0.02% |
No Change
|
124,230 | $30.0 | $32.35 |
Added 7.83%
|
$22.46 | $51.66 | |
| LNT | $6,055,000.0 | 0.02% |
Added 47.61%
|
102,380 | $60.0 | $66.69 |
Added 11.15%
|
$46.8 | $64.19 | |
| CLX | $6,743,000.0 | 0.02% |
Reduced 14.42%
|
41,520 | $160.0 | $119.36 |
Reduced 25.4%
|
$127.6 | $171.37 | |
| LNG | $5,689,000.0 | 0.02% |
Added 12.65%
|
26,478 | $210.0 | $213.11 |
Added 1.48%
|
$152.31 | $257.65 | |
| LNC | $4,419,000.0 | 0.02% |
Added 68.89%
|
139,362 | $30.0 | $40.31 |
Added 34.37%
|
$25.1 | $36.98 | |
| LEN | $4,314,000.0 | 0.02% |
Reduced 2.85%
|
31,636 | $140.0 | $114.02 |
Reduced 18.56%
|
$128.41 | $193.8 | |
| LDOS | $6,122,000.0 | 0.02% |
Added 111.17%
|
42,493 | $140.0 | $192.99 |
Added 37.85%
|
$108.95 | $202.9 | |
| LULU | $5,605,000.0 | 0.02% |
Added 1.45%
|
14,658 | $380.0 | $172.85 |
Reduced 54.51%
|
$226.01 | $491.3 | |
| LRGE | $4,351,000.0 | 0.02% |
Added 5.52%
|
57,812 | $80.0 | $79.38 |
Reduced 0.78%
|
$61.83 | $78.93 | |
| SNA | $5,192,000.0 | 0.02% |
Added 1.41%
|
15,293 | $340.0 | $369.34 |
Added 8.63%
|
$252.98 | $373.9 | |
| SLYG | $6,562,000.0 | 0.02% |
Added 6.17%
|
72,629 | $90.0 | $102.19 |
Added 13.54%
|
$80.42 | $101.62 | |
| SLB | $4,772,000.0 | 0.02% |
Added 20.22%
|
124,473 | $40.0 | $50.7 |
Added 26.75%
|
$36.52 | $55.69 | |
| BDX | $5,353,000.0 | 0.02% |
Added 5.02%
|
23,595 | $230.0 | $210.02 |
Reduced 8.69%
|
$218.75 | $248.42 | |
| BBMC | $5,473,000.0 | 0.02% |
No Change
|
56,872 | $100.0 | $115.22 |
Added 15.22%
|
$82.55 | $105.68 | |
| BBIN | $4,649,000.0 | 0.02% |
Reduced 19.94%
|
81,423 | $60.0 | $77.72 |
Added 29.53%
|
$55.92 | $63.85 | |
| IBDV | $5,926,000.0 | 0.02% |
Added 11.16%
|
277,452 | $20.0 | $22.1 |
Added 10.5%
|
$20.77 | $22.43 | |
| IBDQ | $5,573,000.0 | 0.02% |
Added 14.87%
|
222,458 | $30.0 | $25.12 |
Reduced 16.27%
|
$24.68 | $25.12 | |
| IBDP | $4,268,000.0 | 0.02% |
No Change
|
169,306 | $30.0 | $25.15 |
Reduced 16.17%
|
$24.92 | $25.22 | |
| HYS | $5,548,000.0 | 0.02% |
Reduced 2.27%
|
59,220 | $90.0 | $94.55 |
Added 5.06%
|
$90.58 | $95.58 | |
| DFIC | $6,238,000.0 | 0.02% |
Added 11.3%
|
241,366 | $30.0 | $37.14 |
Added 23.8%
|
$24.74 | $28.42 | |
| DFAX | $4,710,000.0 | 0.02% |
Reduced 45.7%
|
189,475 | $20.0 | $35.5 |
Added 77.5%
|
$23.68 | $27.33 | |
| CGW | $6,071,000.0 | 0.02% |
Added 1.05%
|
112,017 | $50.0 | $66.91 |
Added 33.82%
|
$50.42 | $61.55 | |
| MELI | $6,717,000.0 | 0.02% |
Added 4.11%
|
3,950 | $1,700.0 | $1,970.15 |
Added 15.89%
|
$1,324.99 | $2,161.73 | |
| MDYG | $5,555,000.0 | 0.02% |
Added 6.62%
|
63,932 | $90.0 | $99.8 |
Added 10.89%
|
$75.28 | $95.51 | |
| CHKP | $5,364,000.0 | 0.02% |
Reduced 0.19%
|
28,730 | $190.0 | $180.91 |
Reduced 4.78%
|
$145.75 | $210.7 | |
| LVHI | $4,513,000.0 | 0.02% |
Added 2.68%
|
147,869 | $30.0 | $39.98 |
Added 33.27%
|
$27.5 | $31.57 | |
| HSMV | $4,842,000.0 | 0.02% |
Reduced 4.59%
|
135,221 | $40.0 | $38.0 |
Reduced 5.0%
|
$31.42 | $39.0 | |
| HGER | $6,195,000.0 | 0.02% |
Added 5.71%
|
279,859 | $20.0 | $26.92 |
Added 34.6%
|
$20.59 | $23.49 | |
| VIOV | $5,848,000.0 | 0.02% |
Added 307.12%
|
62,660 | $90.0 | $108.93 |
Added 21.03%
|
$80.83 | $102.53 | |
| VIGI | $4,945,000.0 | 0.02% |
Added 7.81%
|
61,816 | $80.0 | $94.2 |
Added 17.75%
|
$77.28 | $89.09 | |
| VICI | $6,644,000.0 | 0.02% |
Added 12.48%
|
227,470 | $30.0 | $28.76 |
Reduced 4.13%
|
$27.08 | $34.29 | |
| DHI | $6,202,000.0 | 0.02% |
Reduced 8.48%
|
44,357 | $140.0 | $156.27 |
Added 11.62%
|
$133.02 | $199.85 | |
| MPWR | $5,542,000.0 | 0.02% |
Added 428.31%
|
9,367 | $590.0 | $1,229.82 |
Added 108.44%
|
$546.71 | $959.64 | |
| MORT | $4,292,000.0 | 0.02% |
Added 0.83%
|
404,121 | $10.0 | $10.79 |
Added 7.9%
|
$10.19 | $12.36 | |
| MLPX | $5,943,000.0 | 0.02% |
Reduced 20.51%
|
98,126 | $60.0 | $66.99 |
Added 11.65%
|
$43.12 | $67.47 | |
| MLM | $5,254,000.0 | 0.02% |
Added 13.84%
|
10,172 | $520.0 | $690.0 |
Added 32.69%
|
$490.05 | $633.23 | |
| MKC | $5,274,000.0 | 0.02% |
Reduced 6.56%
|
69,180 | $80.0 | $67.42 |
Reduced 15.72%
|
$64.33 | $85.49 | |
| MINO | $4,802,000.0 | 0.02% |
Added 13.94%
|
106,571 | $50.0 | $45.67 |
Reduced 8.66%
|
$44.12 | $51.82 | |
| SCZ | $6,603,000.0 | 0.02% |
Added 69.35%
|
108,695 | $60.0 | $83.23 |
Added 38.72%
|
$58.79 | $68.33 | |
| SCHR | $6,212,000.0 | 0.02% |
Added 129.63%
|
255,752 | $20.0 | $25.05 |
Added 25.25%
|
$23.89 | $50.28 | |
| DFSV | $4,418,000.0 | 0.02% |
Added 12.21%
|
143,532 | $30.0 | $37.17 |
Added 23.9%
|
$27.51 | $34.23 | |
| DFS | $5,220,000.0 | 0.02% |
Added 16.13%
|
30,134 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDMV | $4,720,000.0 | 0.02% |
Reduced 3.09%
|
164,020 | $30.0 | $38.01 |
Added 26.7%
|
$26.13 | $32.2 | |
| HBAN | $5,718,000.0 | 0.02% |
Added 1.38%
|
351,454 | $20.0 | $19.27 |
Reduced 3.65%
|
$12.05 | $18.45 | |
| GWW | $5,100,000.0 | 0.02% |
Reduced 2.69%
|
4,839 | $1,050.0 | $1,197.65 |
Added 14.06%
|
$868.54 | $1,227.66 | |
| GRMN | $7,066,000.0 | 0.02% |
Added 19.99%
|
34,257 | $210.0 | $202.33 |
Reduced 3.65%
|
$119.15 | $222.97 | |
| VIS | $4,775,000.0 | 0.02% |
Added 0.35%
|
18,772 | $250.0 | $335.64 |
Added 34.26%
|
$216.6 | $280.63 | |
| DIVO | $5,991,000.0 | 0.02% |
Added 6.49%
|
148,002 | $40.0 | $47.11 |
Added 17.77%
|
$36.9 | $42.88 | |
| GOF | $6,842,000.0 | 0.02% |
Reduced 3.68%
|
448,362 | $20.0 | $12.38 |
Reduced 38.1%
|
$13.06 | $16.08 | |
| GM | $5,643,000.0 | 0.02% |
Added 4.3%
|
105,925 | $50.0 | $84.24 |
Added 68.48%
|
$34.56 | $61.24 | |
| CCL | $6,567,000.0 | 0.02% |
Reduced 4.14%
|
263,520 | $20.0 | $33.99 |
Added 69.95%
|
$13.78 | $27.17 | |
| NEM | $4,912,000.0 | 0.02% |
Reduced 10.1%
|
131,983 | $40.0 | $115.32 |
Added 188.3%
|
$29.42 | $58.72 | |
| NDAQ | $4,893,000.0 | 0.02% |
Reduced 1.75%
|
63,297 | $80.0 | $84.83 |
Added 6.04%
|
$54.9 | $83.77 | |
| SCHP | $5,129,000.0 | 0.02% |
Added 94.8%
|
198,579 | $30.0 | $26.67 |
Reduced 11.1%
|
$25.46 | $53.11 | |
| SCHO | $5,853,000.0 | 0.02% |
Added 82.31%
|
243,273 | $20.0 | $24.35 |
Added 21.75%
|
$23.85 | $48.79 | |
| RYU | $5,507,000.0 | 0.02% |
Added 0.55%
|
83,776 | $70.0 | $109.8 |
Added 56.86%
|
$99.69 | $127.59 | |
| RWL | $5,630,000.0 | 0.02% |
Added 15.51%
|
57,493 | $100.0 | $120.8 |
Added 20.8%
|
$85.2 | $104.39 | |
| MSA | $4,726,000.0 | 0.02% |
Added 0.09%
|
28,511 | $170.0 | $193.13 |
Added 13.61%
|
$153.79 | $200.61 | |
| GDV | $4,408,000.0 | 0.02% |
Added 0.79%
|
182,526 | $20.0 | $29.0 |
Added 45.0%
|
$21.3 | $25.67 | |
| FYLD | $7,017,000.0 | 0.02% |
Added 4.53%
|
278,335 | $30.0 | $36.61 |
Added 22.03%
|
$24.0 | $28.3 | |
| FYC | $6,557,000.0 | 0.02% |
Reduced 2.16%
|
84,686 | $80.0 | $100.91 |
Added 26.14%
|
$60.24 | $85.01 | |
| FXN | $4,539,000.0 | 0.02% |
Added 13.11%
|
277,756 | $20.0 | $19.11 |
Reduced 4.45%
|
$15.38 | $19.52 | |
| FXL | $6,581,000.0 | 0.02% |
Added 4.97%
|
44,302 | $150.0 | $169.08 |
Added 12.72%
|
$118.92 | $158.51 | |
| FXI | $5,498,000.0 | 0.02% |
Added 1698.01%
|
180,628 | $30.0 | $39.22 |
Added 30.73%
|
$21.33 | $37.5 | |
| FXH | $7,085,000.0 | 0.02% |
Reduced 6.75%
|
68,041 | $100.0 | $115.79 |
Added 15.79%
|
$101.37 | $114.38 | |
| FTXL | $5,221,000.0 | 0.02% |
Reduced 2.19%
|
59,827 | $90.0 | $154.27 |
Added 71.41%
|
$78.34 | $107.74 | |
| RPV | $6,579,000.0 | 0.02% |
Added 1.31%
|
72,933 | $90.0 | $111.68 |
Added 24.09%
|
$80.05 | $97.73 | |
| RPG | $6,614,000.0 | 0.02% |
Added 20.12%
|
160,305 | $40.0 | $48.86 |
Added 22.15%
|
$32.44 | $44.47 | |
| BK | $5,563,000.0 | 0.02% |
Added 13.26%
|
72,412 | $80.0 | $124.32 |
Added 55.4%
|
$52.64 | $85.81 | |
| BJ | $4,351,000.0 | 0.02% |
Added 83.22%
|
48,695 | $90.0 | $100.4 |
Added 11.56%
|
$64.06 | $100.74 | |
| ROL | $4,857,000.0 | 0.02% |
Added 72.17%
|
104,784 | $50.0 | $64.84 |
Added 29.68%
|
$40.41 | $52.16 | |
| RIO | $5,317,000.0 | 0.02% |
Reduced 3.89%
|
90,415 | $60.0 | $93.41 |
Added 55.68%
|
$57.85 | $74.24 | |
| RECS | $5,111,000.0 | 0.02% |
Added 127.41%
|
147,620 | $30.0 | $41.38 |
Added 37.93%
|
$28.34 | $36.6 | |
| RCS | $6,225,000.0 | 0.02% |
Added 1.54%
|
816,985 | $10.0 | $5.92 |
Reduced 40.8%
|
$5.54 | $8.09 | |
| QUS | $4,545,000.0 | 0.02% |
Added 25.6%
|
29,351 | $150.0 | $179.83 |
Added 19.89%
|
$135.0 | $164.23 | |
| VSS | $4,328,000.0 | 0.02% |
Added 2.36%
|
37,807 | $110.0 | $154.05 |
Added 40.05%
|
$109.16 | $126.8 | |
| VRTX | $5,067,000.0 | 0.02% |
Reduced 13.34%
|
12,581 | $400.0 | $477.92 |
Added 19.48%
|
$377.85 | $519.88 | |
| VRP | $6,012,000.0 | 0.02% |
Reduced 10.48%
|
248,549 | $20.0 | $24.47 |
Added 22.35%
|
$23.28 | $24.67 | |
| VRIG | $7,019,000.0 | 0.02% |
Added 19.01%
|
279,480 | $30.0 | $25.15 |
Reduced 16.17%
|
$25.02 | $25.24 | |
| VPL | $5,334,000.0 | 0.02% |
Reduced 29.9%
|
75,081 | $70.0 | $101.72 |
Added 45.31%
|
$67.57 | $79.75 | |
| VOX | $4,510,000.0 | 0.02% |
Added 1.87%
|
29,104 | $150.0 | $190.84 |
Added 27.23%
|
$122.3 | $163.98 | |
| VOTE | $5,372,000.0 | 0.02% |
Reduced 6.73%
|
78,100 | $70.0 | $81.12 |
Added 15.89%
|
$56.55 | $71.63 | |
| DOCU | $4,393,000.0 | 0.02% |
Added 11.79%
|
48,842 | $90.0 | $47.13 |
Reduced 47.63%
|
$48.7 | $107.86 | |
| CARR | $6,580,000.0 | 0.02% |
Reduced 3.65%
|
96,391 | $70.0 | $63.92 |
Reduced 8.69%
|
$53.13 | $83.32 | |
| OC | $4,705,000.0 | 0.02% |
Added 4.81%
|
27,623 | $170.0 | $135.74 |
Reduced 20.15%
|
$138.7 | $214.53 | |
| NXST | $5,349,000.0 | 0.02% |
Added 4.28%
|
33,860 | $160.0 | $221.27 |
Added 38.29%
|
$147.25 | $191.86 | |
| NUSC | $4,536,000.0 | 0.02% |
Reduced 3.87%
|
108,297 | $40.0 | $48.31 |
Added 20.78%
|
$37.46 | $46.61 | |
| NUHY | $6,458,000.0 | 0.02% |
Added 0.1%
|
305,655 | $20.0 | $21.61 |
Added 8.05%
|
$20.51 | $21.74 | |
| NUEM | $5,960,000.0 | 0.02% |
Reduced 3.69%
|
205,392 | $30.0 | $38.38 |
Added 27.93%
|
$25.71 | $32.2 | |
| CCI | $4,799,000.0 | 0.02% |
Reduced 22.92%
|
52,874 | $90.0 | $80.88 |
Reduced 10.13%
|
$84.2 | $120.92 | |
| DNP | $6,626,000.0 | 0.02% |
Reduced 13.72%
|
751,241 | $10.0 | $10.16 |
Added 1.6%
|
$8.02 | $10.04 | |
| FTRI | $5,655,000.0 | 0.02% |
Reduced 0.97%
|
470,244 | $10.0 | $17.48 |
Added 74.8%
|
$11.79 | $14.12 | |
| DTD | $4,297,000.0 | 0.02% |
Added 2.87%
|
56,636 | $80.0 | $90.27 |
Added 12.84%
|
$65.55 | $80.66 | |
| FSTA | $4,348,000.0 | 0.02% |
Reduced 4.22%
|
87,967 | $50.0 | $55.78 |
Added 11.56%
|
$44.26 | $52.41 | |
| FSMD | $6,447,000.0 | 0.02% |
Added 235.17%
|
156,605 | $40.0 | $47.51 |
Added 18.77%
|
$35.54 | $45.16 | |
| FSLR | $4,827,000.0 | 0.02% |
Added 7.81%
|
27,386 | $180.0 | $218.73 |
Added 21.52%
|
$135.88 | $306.77 | |
| FRI | $5,426,000.0 | 0.02% |
Reduced 44.85%
|
198,256 | $30.0 | $28.97 |
Reduced 3.43%
|
$23.77 | $30.4 | |
| FPX | $7,094,000.0 | 0.02% |
Added 30.74%
|
59,359 | $120.0 | $162.75 |
Added 35.62%
|
$88.74 | $132.0 | |
| FNX | $6,356,000.0 | 0.02% |
Reduced 31.31%
|
54,927 | $120.0 | $137.58 |
Added 14.65%
|
$100.61 | $127.98 | |
| OXY | $4,881,000.0 | 0.02% |
Reduced 12.2%
|
98,795 | $50.0 | $46.31 |
Reduced 7.38%
|
$45.17 | $71.19 | |
| OUNZ | $4,543,000.0 | 0.02% |
Added 1.39%
|
179,571 | $30.0 | $47.67 |
Added 58.9%
|
$19.19 | $26.94 | |
| ORCC | $5,014,000.0 | 0.02% |
Reduced 4.92%
|
331,637 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONEY | $5,268,000.0 | 0.02% |
Added 415.98%
|
48,394 | $110.0 | $125.09 |
Added 13.72%
|
$97.07 | $118.17 | |
| QLTA | $6,166,000.0 | 0.02% |
Added 154.29%
|
131,772 | $50.0 | $48.16 |
Reduced 3.68%
|
$45.81 | $49.53 | |
| QGRO | $6,278,000.0 | 0.02% |
Reduced 31.0%
|
62,967 | $100.0 | $109.6 |
Added 9.6%
|
$78.11 | $106.51 | |
| OMF | $6,017,000.0 | 0.02% |
Added 5.27%
|
115,427 | $50.0 | $61.64 |
Added 23.28%
|
$41.7 | $57.97 | |
| FNOV | $5,073,000.0 | 0.02% |
Added 125.8%
|
106,094 | $50.0 | $55.35 |
Added 10.7%
|
$42.94 | $50.45 | |
| FNF | $4,581,000.0 | 0.02% |
Added 2.3%
|
81,608 | $60.0 | $57.61 |
Reduced 3.98%
|
$46.85 | $64.83 | |
| AIQ | $5,240,000.0 | 0.02% |
Added 7.76%
|
135,606 | $40.0 | $50.08 |
Added 25.2%
|
$30.85 | $40.77 | |
| VVR | $6,368,000.0 | 0.02% |
Added 9.46%
|
1,612,129 | $0.0 | $3.3 |
Added inf%
|
$3.81 | $4.46 | |
| VTHR | $4,603,000.0 | 0.02% |
Reduced 2.79%
|
17,721 | $260.0 | $305.54 |
Added 17.52%
|
$214.92 | $271.66 | |
| FNB | $4,486,000.0 | 0.02% |
Added 21.03%
|
303,506 | $10.0 | $18.9 |
Added 89.0%
|
$12.49 | $17.7 | |
| DWAS | $6,766,000.0 | 0.02% |
Added 5.13%
|
74,120 | $90.0 | $102.4 |
Added 13.78%
|
$79.36 | $104.46 | |
| FMHI | $5,940,000.0 | 0.02% |
Added 15.99%
|
123,008 | $50.0 | $48.22 |
Reduced 3.56%
|
$47.15 | $49.51 | |
| PDBC | $5,662,000.0 | 0.02% |
Added 40.73%
|
435,880 | $10.0 | $14.26 |
Added 42.6%
|
$12.6 | $14.55 | |
| PTY | $6,259,000.0 | 0.02% |
Reduced 5.25%
|
435,534 | $10.0 | $13.04 |
Added 30.4%
|
$13.23 | $15.1 | |
| PTF | $4,368,000.0 | 0.02% |
Added 2.46%
|
60,195 | $70.0 | $88.69 |
Added 26.7%
|
$49.97 | $80.92 | |
| PSLV | $4,384,000.0 | 0.02% |
Reduced 49.58%
|
454,330 | $10.0 | $24.92 |
Added 149.2%
|
$7.4 | $11.77 | |
| PSI | $5,750,000.0 | 0.02% |
Added 18.01%
|
99,276 | $60.0 | $98.2 |
Added 63.67%
|
$46.6 | $67.33 | |
| PSFF | $5,738,000.0 | 0.02% |
Added 8.67%
|
195,912 | $30.0 | $32.52 |
Added 8.4%
|
$25.7 | $29.95 | |
| PSEP | $5,536,000.0 | 0.02% |
Reduced 0.5%
|
141,649 | $40.0 | $44.09 |
Added 10.23%
|
$35.12 | $39.8 | |
| PSA | $6,007,000.0 | 0.02% |
Added 2.07%
|
20,059 | $300.0 | $287.0 |
Reduced 4.33%
|
$256.31 | $369.99 | |
| PAUG | $5,102,000.0 | 0.02% |
Reduced 3.25%
|
132,519 | $40.0 | $43.59 |
Added 8.98%
|
$33.71 | $39.11 | |
| PAPR | $5,476,000.0 | 0.02% |
Reduced 20.11%
|
149,201 | $40.0 | $39.38 |
Reduced 1.55%
|
$32.57 | $37.42 | |
| FJUN | $5,155,000.0 | 0.02% |
Reduced 3.3%
|
100,338 | $50.0 | $57.64 |
Added 15.28%
|
$44.61 | $52.65 | |
| FJAN | $5,276,000.0 | 0.02% |
Reduced 19.86%
|
114,936 | $50.0 | $52.27 |
Added 4.54%
|
$40.15 | $46.39 | |
| FDT | $5,277,000.0 | 0.02% |
Reduced 43.94%
|
97,574 | $50.0 | $90.0 |
Added 80.0%
|
$50.47 | $58.95 | |
| FDRR | $4,523,000.0 | 0.02% |
Added 1.06%
|
88,026 | $50.0 | $63.06 |
Added 26.12%
|
$43.67 | $53.92 | |
| PFLD | $5,649,000.0 | 0.02% |
Added 9.9%
|
274,733 | $20.0 | $19.73 |
Reduced 1.35%
|
$20.35 | $21.5 | |
| PFG | $6,825,000.0 | 0.02% |
Reduced 0.44%
|
88,168 | $80.0 | $97.34 |
Added 21.68%
|
$72.21 | $91.98 | |
| PFFV | $6,101,000.0 | 0.02% |
Added 153.2%
|
258,814 | $20.0 | $22.51 |
Added 12.55%
|
$22.92 | $24.48 | |
| PFFA | $5,500,000.0 | 0.02% |
Added 96.19%
|
251,130 | $20.0 | $21.72 |
Added 8.6%
|
$20.1 | $23.24 | |
| BTI | $5,269,000.0 | 0.02% |
Reduced 16.51%
|
145,085 | $40.0 | $62.8 |
Added 57.0%
|
$28.25 | $39.54 | |
| BSX | $4,315,000.0 | 0.02% |
Added 27.78%
|
48,313 | $90.0 | $76.27 |
Reduced 15.26%
|
$59.85 | $101.14 | |
| PEG | $5,653,000.0 | 0.02% |
Added 26.1%
|
66,911 | $80.0 | $80.65 |
Added 0.81%
|
$56.85 | $95.22 | |
| PEAK | $6,778,000.0 | 0.02% |
Added 9.66%
|
334,385 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDP | $4,339,000.0 | 0.02% |
Added 2.6%
|
40,320 | $110.0 | $125.64 |
Added 14.22%
|
$86.65 | $117.67 | |
| XBI | $5,890,000.0 | 0.02% |
Reduced 8.05%
|
65,402 | $90.0 | $125.51 |
Added 39.46%
|
$81.14 | $105.47 | |
| WY | $4,628,000.0 | 0.02% |
Added 10.71%
|
164,415 | $30.0 | $26.64 |
Reduced 11.2%
|
$26.73 | $36.27 | |
| AGNC | $5,403,000.0 | 0.02% |
Added 24.77%
|
586,628 | $10.0 | $11.44 |
Added 14.4%
|
$8.92 | $10.85 | |
| WTV | $5,670,000.0 | 0.02% |
Added 19.27%
|
67,841 | $80.0 | $100.36 |
Added 25.45%
|
$68.09 | $89.63 | |
| WMB | $6,766,000.0 | 0.02% |
Reduced 7.03%
|
125,013 | $50.0 | $66.92 |
Added 33.84%
|
$32.65 | $61.46 | |
| WELL | $4,481,000.0 | 0.02% |
Added 3.03%
|
35,557 | $130.0 | $195.92 |
Added 50.71%
|
$85.4 | $140.75 | |
| EDV | $6,922,000.0 | 0.02% |
Reduced 30.63%
|
102,214 | $70.0 | $65.56 |
Reduced 6.34%
|
$64.56 | $83.97 | |
| ED | $7,039,000.0 | 0.02% |
Reduced 6.96%
|
78,888 | $90.0 | $107.34 |
Added 19.27%
|
$85.85 | $107.75 | |
| ECL | $6,759,000.0 | 0.02% |
Reduced 1.37%
|
28,846 | $230.0 | $290.33 |
Added 26.23%
|
$195.49 | $262.61 | |
| ZROZ | $4,877,000.0 | 0.02% |
Added 84.92%
|
71,072 | $70.0 | $64.45 |
Reduced 7.93%
|
$65.04 | $87.36 | |
| BOTZ | $5,951,000.0 | 0.02% |
Reduced 0.36%
|
186,261 | $30.0 | $37.48 |
Added 24.93%
|
$26.6 | $34.27 | |
| PRN | $4,408,000.0 | 0.02% |
Reduced 5.49%
|
28,667 | $150.0 | $201.63 |
Added 34.42%
|
$116.8 | $180.08 | |
| PKW | $5,090,000.0 | 0.02% |
Reduced 0.92%
|
44,209 | $120.0 | $139.6 |
Added 16.33%
|
$98.73 | $125.31 | |
| PJUN | $5,124,000.0 | 0.02% |
Reduced 1.54%
|
136,558 | $40.0 | $42.19 |
Added 5.47%
|
$33.53 | $38.14 | |
| PJUL | $6,304,000.0 | 0.02% |
Reduced 24.61%
|
153,128 | $40.0 | $46.83 |
Added 17.07%
|
$36.56 | $41.79 | |
| PJAN | $5,181,000.0 | 0.02% |
Reduced 22.74%
|
122,637 | $40.0 | $47.4 |
Added 18.5%
|
$37.59 | $42.88 | |
| BSM | $5,683,000.0 | 0.02% |
Reduced 0.42%
|
389,253 | $10.0 | $15.0 |
Added 50.0%
|
$13.78 | $16.92 | |
| FDG | $4,614,000.0 | 0.02% |
Added 77.04%
|
44,428 | $100.0 | $120.43 |
Added 20.43%
|
$72.86 | $109.95 | |
| FCX | $7,015,000.0 | 0.02% |
Reduced 6.24%
|
184,208 | $40.0 | $60.67 |
Added 51.67%
|
$36.26 | $55.24 | |
| FBT | $5,220,000.0 | 0.02% |
Added 26.01%
|
31,407 | $170.0 | $212.57 |
Added 25.04%
|
$140.36 | $179.67 | |
| FAUG | $4,541,000.0 | 0.02% |
Reduced 3.89%
|
97,569 | $50.0 | $53.48 |
Added 6.96%
|
$41.04 | $47.5 | |
| AEE | $5,724,000.0 | 0.02% |
Reduced 14.74%
|
64,219 | $90.0 | $105.09 |
Added 16.77%
|
$67.03 | $96.74 | |
| ADM | $7,133,000.0 | 0.02% |
Reduced 25.94%
|
141,187 | $50.0 | $66.33 |
Added 32.66%
|
$48.4 | $66.08 | |
| XEL | $6,500,000.0 | 0.02% |
Reduced 7.02%
|
96,271 | $70.0 | $75.9 |
Added 8.43%
|
$46.79 | $73.38 | |
| XDSQ | $6,950,000.0 | 0.02% |
No Change
|
198,149 | $40.0 | $42.33 |
Added 5.82%
|
$29.56 | $37.48 | |
| XDQQ | $6,278,000.0 | 0.02% |
No Change
|
196,391 | $30.0 | $39.51 |
Added 31.7%
|
$26.63 | $35.82 | |
| XDEC | $4,361,000.0 | 0.02% |
Reduced 22.54%
|
116,926 | $40.0 | $41.18 |
Added 2.95%
|
$31.46 | $37.88 | |
| FANG | $4,289,000.0 | 0.02% |
Reduced 50.92%
|
26,180 | $160.0 | $166.93 |
Added 4.33%
|
$147.93 | $214.5 | |
| ACWV | $4,331,000.0 | 0.02% |
Reduced 1.25%
|
39,665 | $110.0 | $122.88 |
Added 11.71%
|
$100.81 | $115.65 | |
| AAAU | $5,665,000.0 | 0.02% |
Added 26.39%
|
218,425 | $30.0 | $48.87 |
Added 62.9%
|
$19.64 | $27.6 | |
| YUM | $4,048,000.0 | 0.01% |
Added 2.93%
|
30,172 | $130.0 | $162.93 |
Added 25.33%
|
$122.13 | $143.2 | |
| A | $1,808,000.0 | 0.01% |
Reduced 49.44%
|
13,457 | $130.0 | $129.58 |
Reduced 0.32%
|
$124.16 | $155.35 | |
| YSEP | $1,487,000.0 | 0.01% |
Reduced 2.2%
|
68,519 | $20.0 | $26.88 |
Added 34.4%
|
$20.45 | $23.3 | |
| AAL | $1,760,000.0 | 0.01% |
Reduced 6.27%
|
100,988 | $20.0 | $15.24 |
Reduced 23.8%
|
$9.07 | $19.1 | |
| ACP | $1,892,000.0 | 0.01% |
Added 3.74%
|
316,954 | $10.0 | $5.66 |
Reduced 43.4%
|
$5.81 | $7.05 | |
| XT | $1,804,000.0 | 0.01% |
Reduced 3.02%
|
30,238 | $60.0 | $71.72 |
Added 19.53%
|
$53.0 | $63.37 | |
| EPI | $3,076,000.0 | 0.01% |
Reduced 8.4%
|
67,938 | $50.0 | $46.02 |
Reduced 7.96%
|
$41.65 | $50.99 | |
| EOS | $1,595,000.0 | 0.01% |
Added 12.79%
|
66,618 | $20.0 | $22.17 |
Added 10.85%
|
$18.96 | $24.98 | |
| XSD | $3,971,000.0 | 0.01% |
Added 23.22%
|
15,985 | $250.0 | $358.8 |
Added 43.52%
|
$199.09 | $273.98 | |
| XOP | $2,661,000.0 | 0.01% |
Added 80.44%
|
20,099 | $130.0 | $146.41 |
Added 12.62%
|
$124.12 | $162.49 | |
| XNTK | $3,090,000.0 | 0.01% |
Added 6.49%
|
15,309 | $200.0 | $269.74 |
Added 34.87%
|
$162.85 | $217.45 | |
| XME | $3,075,000.0 | 0.01% |
Added 5.55%
|
54,178 | $60.0 | $122.5 |
Added 104.17%
|
$53.38 | $70.49 | |
| XLSR | $1,759,000.0 | 0.01% |
Added 11.81%
|
32,908 | $50.0 | $62.11 |
Added 24.22%
|
$46.1 | $55.66 | |
| AEM | $3,875,000.0 | 0.01% |
Added 0.73%
|
49,550 | $80.0 | $196.6 |
Added 145.75%
|
$44.37 | $89.74 | |
| ADSK | $3,957,000.0 | 0.01% |
Reduced 15.77%
|
13,388 | $300.0 | $240.4 |
Reduced 19.87%
|
$195.32 | $326.62 | |
| ACWX | $3,431,000.0 | 0.01% |
Reduced 2.44%
|
65,772 | $50.0 | $72.05 |
Added 44.1%
|
$49.78 | $57.96 | |
| XJUN | $1,694,000.0 | 0.01% |
Reduced 1.04%
|
43,854 | $40.0 | $43.24 |
Added 8.1%
|
$35.24 | $39.12 | |
| XHB | $2,330,000.0 | 0.01% |
Reduced 59.7%
|
22,295 | $100.0 | $117.27 |
Added 17.27%
|
$92.67 | $126.09 | |
| XFLT | $1,497,000.0 | 0.01% |
Added 4.16%
|
225,490 | $10.0 | $4.2 |
Reduced 58.0%
|
$6.29 | $7.76 | |
| XBJL | $2,121,000.0 | 0.01% |
No Change
|
63,351 | $30.0 | $38.53 |
Added 28.43%
|
$30.78 | $34.73 | |
| XBJA | $1,980,000.0 | 0.01% |
No Change
|
69,877 | $30.0 | $32.2 |
Added 7.33%
|
$25.99 | $29.27 | |
| X | $1,991,000.0 | 0.01% |
Added 10.21%
|
58,574 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WYNN | $1,689,000.0 | 0.01% |
Reduced 22.24%
|
19,604 | $90.0 | $117.96 |
Added 31.07%
|
$71.63 | $110.38 | |
| AGI | $1,659,000.0 | 0.01% |
Added 2.19%
|
89,944 | $20.0 | $40.17 |
Added 100.85%
|
$11.24 | $21.45 | |
| EMLC | $1,872,000.0 | 0.01% |
Added 20.04%
|
81,016 | $20.0 | $26.33 |
Added 31.65%
|
$22.94 | $25.55 | |
| EMHY | $1,457,000.0 | 0.01% |
Added 9.37%
|
38,364 | $40.0 | $40.66 |
Added 1.65%
|
$35.85 | $39.07 | |
| EME | $1,970,000.0 | 0.01% |
Reduced 24.42%
|
4,339 | $450.0 | $764.35 |
Added 69.86%
|
$219.07 | $545.3 | |
| EQT | $2,123,000.0 | 0.01% |
Added 6.46%
|
46,037 | $50.0 | $56.79 |
Added 13.58%
|
$30.02 | $54.59 | |
| AFLG | $1,948,000.0 | 0.01% |
No Change
|
56,407 | $30.0 | $40.63 |
Added 35.43%
|
$27.89 | $36.53 | |
| WWJD | $1,792,000.0 | 0.01% |
Reduced 37.54%
|
61,808 | $30.0 | $39.03 |
Added 30.1%
|
$28.06 | $32.95 | |
| WTRG | $2,962,000.0 | 0.01% |
Added 1.0%
|
81,554 | $40.0 | $37.42 |
Reduced 6.45%
|
$33.18 | $41.78 | |
| WSO | $1,697,000.0 | 0.01% |
Reduced 4.3%
|
3,582 | $470.0 | $419.92 |
Reduced 10.66%
|
$373.33 | $571.42 | |
| WSM | $2,913,000.0 | 0.01% |
Reduced 3.67%
|
15,729 | $190.0 | $220.67 |
Added 16.14%
|
$95.77 | $210.91 | |
| WRB | $1,641,000.0 | 0.01% |
Reduced 3.14%
|
28,035 | $60.0 | $70.41 |
Added 17.35%
|
$50.73 | $65.49 | |
| WPM | $3,788,000.0 | 0.01% |
Added 12.24%
|
67,350 | $60.0 | $135.98 |
Added 126.63%
|
$38.57 | $68.64 | |
| WIX | $1,556,000.0 | 0.01% |
Added 1.85%
|
7,254 | $210.0 | $75.42 |
Reduced 64.09%
|
$117.58 | $246.83 | |
| WINN | $3,232,000.0 | 0.01% |
Added 34.88%
|
118,779 | $30.0 | $29.59 |
Reduced 1.37%
|
$21.51 | $28.43 | |
| ES | $3,319,000.0 | 0.01% |
Added 10.51%
|
57,786 | $60.0 | $67.36 |
Added 12.27%
|
$52.71 | $69.01 | |
| EMN | $2,839,000.0 | 0.01% |
Reduced 24.21%
|
31,087 | $90.0 | $77.43 |
Reduced 13.97%
|
$80.71 | $114.5 | |
| WHR | $2,876,000.0 | 0.01% |
Reduced 2.53%
|
25,125 | $110.0 | $86.52 |
Reduced 21.35%
|
$84.18 | $132.09 | |
| AIO | $2,413,000.0 | 0.01% |
Added 27.06%
|
97,836 | $20.0 | $22.58 |
Added 12.9%
|
$18.45 | $25.65 | |
| AI | $1,816,000.0 | 0.01% |
Added 31.53%
|
52,736 | $30.0 | $11.65 |
Reduced 61.17%
|
$18.85 | $45.08 | |
| AGZD | $1,879,000.0 | 0.01% |
No Change
|
83,821 | $20.0 | $22.52 |
Added 12.6%
|
$21.69 | $22.87 | |
| WDAY | $3,462,000.0 | 0.01% |
Added 2.4%
|
13,416 | $260.0 | $162.92 |
Reduced 37.34%
|
$199.81 | $311.28 | |
| WCN | $2,397,000.0 | 0.01% |
Reduced 20.77%
|
13,977 | $170.0 | $169.2 |
Reduced 0.47%
|
$151.32 | $194.83 | |
| WBD | $2,223,000.0 | 0.01% |
Reduced 7.3%
|
210,316 | $10.0 | $27.36 |
Added 173.6%
|
$6.64 | $12.7 | |
| WBA | $1,536,000.0 | 0.01% |
Added 13.18%
|
164,673 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAB | $1,496,000.0 | 0.01% |
Reduced 3.97%
|
7,888 | $190.0 | $246.32 |
Added 29.64%
|
$128.96 | $207.51 | |
| VWOB | $1,589,000.0 | 0.01% |
Reduced 8.56%
|
25,159 | $60.0 | $67.58 |
Added 12.63%
|
$61.48 | $66.65 | |
| VTRS | $1,711,000.0 | 0.01% |
Reduced 0.96%
|
137,390 | $10.0 | $14.58 |
Added 45.8%
|
$9.93 | $13.62 | |
| VTR | $1,469,000.0 | 0.01% |
Reduced 13.97%
|
24,945 | $60.0 | $82.55 |
Added 37.58%
|
$41.45 | $67.61 | |
| VSGX | $2,274,000.0 | 0.01% |
Added 5.22%
|
40,100 | $60.0 | $76.94 |
Added 28.23%
|
$53.95 | $63.02 | |
| VSDA | $2,282,000.0 | 0.01% |
Reduced 0.33%
|
44,901 | $50.0 | $58.49 |
Added 16.98%
|
$46.87 | $55.25 | |
| EVG | $1,933,000.0 | 0.01% |
Reduced 4.15%
|
177,000 | $10.0 | $11.06 |
Added 10.6%
|
$10.29 | $11.45 | |
| EVF | $2,038,000.0 | 0.01% |
Reduced 0.5%
|
331,943 | $10.0 | $5.27 |
Reduced 47.3%
|
$5.97 | $6.84 | |
| EUSB | $1,474,000.0 | 0.01% |
Reduced 32.04%
|
34,689 | $40.0 | $43.94 |
Added 9.85%
|
$41.23 | $46.01 | |
| ETW | $3,459,000.0 | 0.01% |
Reduced 2.41%
|
410,853 | $10.0 | $9.41 |
Reduced 5.9%
|
$7.63 | $8.72 | |
| ETV | $3,878,000.0 | 0.01% |
Added 4.58%
|
269,094 | $10.0 | $14.66 |
Added 46.6%
|
$11.82 | $14.63 | |
| ETJ | $1,826,000.0 | 0.01% |
Reduced 17.86%
|
196,088 | $10.0 | $8.83 |
Reduced 11.7%
|
$7.93 | $9.6 | |
| ALB | $3,010,000.0 | 0.01% |
Reduced 13.04%
|
34,969 | $90.0 | $163.37 |
Added 81.52%
|
$71.97 | $143.19 | |
| AJG | $3,758,000.0 | 0.01% |
Added 7.52%
|
13,238 | $280.0 | $241.58 |
Reduced 13.72%
|
$227.08 | $316.72 | |
| VRSK | $1,521,000.0 | 0.01% |
Reduced 10.27%
|
5,524 | $280.0 | $179.1 |
Reduced 36.04%
|
$217.34 | $296.58 | |
| AMP | $2,927,000.0 | 0.01% |
Reduced 13.34%
|
5,497 | $530.0 | $542.99 |
Added 2.45%
|
$370.12 | $577.0 | |
| AMN | $2,267,000.0 | 0.01% |
No Change
|
53,482 | $40.0 | $20.3 |
Reduced 49.25%
|
$22.47 | $79.74 | |
| AME | $2,231,000.0 | 0.01% |
Added 147.5%
|
12,375 | $180.0 | $231.91 |
Added 28.84%
|
$149.03 | $198.33 | |
| VMC | $2,394,000.0 | 0.01% |
Reduced 39.68%
|
9,306 | $260.0 | $323.72 |
Added 24.51%
|
$219.73 | $298.31 | |
| VLUE | $3,276,000.0 | 0.01% |
Reduced 5.24%
|
31,024 | $110.0 | $151.88 |
Added 38.07%
|
$98.51 | $115.88 | |
| VIOG | $1,942,000.0 | 0.01% |
Added 7.22%
|
16,694 | $120.0 | $131.41 |
Added 9.51%
|
$103.66 | $130.74 | |
| VGLT | $3,486,000.0 | 0.01% |
Added 38.38%
|
62,979 | $60.0 | $55.92 |
Reduced 6.8%
|
$53.8 | $63.41 | |
| VGK | $1,709,000.0 | 0.01% |
Reduced 1.17%
|
26,924 | $60.0 | $88.49 |
Added 47.48%
|
$62.46 | $72.08 | |
| VFQY | $2,755,000.0 | 0.01% |
Added 15.81%
|
19,555 | $140.0 | $160.79 |
Added 14.85%
|
$125.55 | $150.37 | |
| VFMV | $3,157,000.0 | 0.01% |
Added 438.7%
|
26,197 | $120.0 | $136.59 |
Added 13.83%
|
$105.88 | $128.36 | |
| VFMO | $2,856,000.0 | 0.01% |
Added 0.09%
|
17,375 | $160.0 | $205.86 |
Added 28.66%
|
$133.67 | $179.56 | |
| EWMC | $2,373,000.0 | 0.01% |
Added 21.89%
|
21,045 | $110.0 | $89.76 |
Reduced 18.4%
|
$74.94 | $96.13 | |
| EWH | $3,771,000.0 | 0.01% |
Added 0.74%
|
226,336 | $20.0 | $23.63 |
Added 18.15%
|
$14.64 | $20.36 | |
| EW | $2,505,000.0 | 0.01% |
Reduced 6.91%
|
33,841 | $70.0 | $78.71 |
Added 12.44%
|
$58.93 | $96.12 | |
| EVT | $2,254,000.0 | 0.01% |
Reduced 4.78%
|
93,732 | $20.0 | $26.38 |
Added 31.9%
|
$21.83 | $25.83 | |
| EVRG | $2,897,000.0 | 0.01% |
Added 0.15%
|
47,067 | $60.0 | $76.75 |
Added 27.92%
|
$48.04 | $65.47 | |
| APH | $3,310,000.0 | 0.01% |
Added 7.84%
|
47,665 | $70.0 | $136.23 |
Added 94.61%
|
$49.38 | $75.78 | |
| AON | $3,037,000.0 | 0.01% |
Added 4.0%
|
8,456 | $360.0 | $342.04 |
Reduced 4.99%
|
$268.06 | $395.33 | |
| AOK | $3,401,000.0 | 0.01% |
Reduced 1.27%
|
91,167 | $40.0 | $40.79 |
Added 1.97%
|
$35.59 | $38.77 | |
| VCIF | $3,796,000.0 | 0.01% |
Added 1.64%
|
478,099 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCEB | $2,020,000.0 | 0.01% |
Added 1.68%
|
32,594 | $60.0 | $63.72 |
Added 6.2%
|
$60.66 | $65.3 | |
| ARKW | $3,642,000.0 | 0.01% |
Added 20.61%
|
33,727 | $110.0 | $123.98 |
Added 12.71%
|
$64.0 | $120.39 | |
| ARKQ | $1,541,000.0 | 0.01% |
Reduced 11.28%
|
19,945 | $80.0 | $122.81 |
Added 53.51%
|
$48.25 | $84.88 | |
| ARKG | $2,196,000.0 | 0.01% |
Reduced 14.89%
|
93,278 | $20.0 | $28.79 |
Added 43.95%
|
$22.27 | $33.15 | |
| ARKF | $2,065,000.0 | 0.01% |
Reduced 13.51%
|
55,727 | $40.0 | $38.8 |
Reduced 3.0%
|
$22.85 | $41.71 | |
| VAW | $2,611,000.0 | 0.01% |
Reduced 11.76%
|
13,901 | $190.0 | $234.69 |
Added 23.52%
|
$179.0 | $215.82 | |
| VALE | $4,112,000.0 | 0.01% |
Added 17.1%
|
463,544 | $10.0 | $16.3 |
Added 63.0%
|
$8.38 | $14.47 | |
| UWMC | $2,078,000.0 | 0.01% |
Added 24.22%
|
354,022 | $10.0 | $4.75 |
Reduced 52.5%
|
$5.31 | $9.74 | |
| UWM | $3,722,000.0 | 0.01% |
No Change
|
88,947 | $40.0 | $53.95 |
Added 34.88%
|
$33.57 | $51.87 | |
| EXR | $2,021,000.0 | 0.01% |
Reduced 3.01%
|
13,512 | $150.0 | $140.01 |
Reduced 6.66%
|
$131.02 | $184.87 | |
| EXPE | $2,870,000.0 | 0.01% |
Reduced 8.61%
|
15,403 | $190.0 | $236.85 |
Added 24.66%
|
$107.25 | $192.34 | |
| EXG | $2,287,000.0 | 0.01% |
Reduced 9.7%
|
279,940 | $10.0 | $9.67 |
Reduced 3.3%
|
$7.7 | $8.8 | |
| EXEL | $2,295,000.0 | 0.01% |
Reduced 54.13%
|
68,909 | $30.0 | $43.9 |
Added 46.33%
|
$20.02 | $37.59 | |
| EXAS | $2,345,000.0 | 0.01% |
Reduced 2.1%
|
41,733 | $60.0 | $103.18 |
Added 71.97%
|
$40.62 | $79.62 | |
| UTHR | $2,459,000.0 | 0.01% |
Reduced 37.65%
|
6,968 | $350.0 | $485.36 |
Added 38.67%
|
$208.62 | $417.82 | |
| UTG | $2,687,000.0 | 0.01% |
Added 1.3%
|
84,800 | $30.0 | $37.73 |
Added 25.77%
|
$25.26 | $35.29 | |
| UTF | $3,151,000.0 | 0.01% |
Added 16.39%
|
131,078 | $20.0 | $26.03 |
Added 30.15%
|
$21.15 | $26.31 | |
| USXF | $3,590,000.0 | 0.01% |
Added 10.27%
|
72,207 | $50.0 | $58.57 |
Added 17.14%
|
$41.0 | $52.69 | |
| USTB | $2,349,000.0 | 0.01% |
Added 11.72%
|
46,801 | $50.0 | $51.05 |
Added 2.1%
|
$49.29 | $50.92 | |
| USO | $1,478,000.0 | 0.01% |
Reduced 57.28%
|
19,563 | $80.0 | $76.99 |
Reduced 3.76%
|
$66.02 | $84.58 | |
| USMC | $2,014,000.0 | 0.01% |
Added 29.29%
|
33,543 | $60.0 | $67.88 |
Added 13.13%
|
$48.04 | $61.98 | |
| EFX | $1,525,000.0 | 0.01% |
Reduced 43.15%
|
5,983 | $250.0 | $195.62 |
Reduced 21.75%
|
$213.02 | $309.63 | |
| FAAR | $1,736,000.0 | 0.01% |
Added 3.47%
|
61,976 | $30.0 | $29.19 |
Reduced 2.7%
|
$27.42 | $29.44 | |
| USIG | $3,735,000.0 | 0.01% |
Added 2.35%
|
74,288 | $50.0 | $51.92 |
Added 3.84%
|
$49.08 | $52.94 | |
| USFD | $1,518,000.0 | 0.01% |
Reduced 0.94%
|
22,505 | $70.0 | $90.33 |
Added 29.04%
|
$44.82 | $72.84 | |
| USDU | $2,719,000.0 | 0.01% |
No Change
|
98,292 | $30.0 | $25.64 |
Reduced 14.53%
|
$25.42 | $28.89 | |
| USAI | $3,100,000.0 | 0.01% |
Added 56.31%
|
77,937 | $40.0 | $42.51 |
Added 6.27%
|
$28.21 | $43.98 | |
| USA | $3,277,000.0 | 0.01% |
Reduced 8.12%
|
471,456 | $10.0 | $6.05 |
Reduced 39.5%
|
$6.27 | $7.49 | |
| URTH | $1,450,000.0 | 0.01% |
Reduced 17.34%
|
9,328 | $160.0 | $190.24 |
Added 18.9%
|
$134.11 | $163.18 | |
| URNMZZZZ | $2,276,000.0 | 0.01% |
Added 8.76%
|
56,463 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URA | $1,863,000.0 | 0.01% |
Added 21.7%
|
69,563 | $30.0 | $52.16 |
Added 73.87%
|
$22.79 | $33.99 | |
| UPST | $2,429,000.0 | 0.01% |
Reduced 31.73%
|
39,455 | $60.0 | $38.24 |
Reduced 36.27%
|
$20.6 | $88.95 | |
| UNM | $2,415,000.0 | 0.01% |
Reduced 4.01%
|
33,070 | $70.0 | $74.56 |
Added 6.51%
|
$46.39 | $77.63 | |
| ULTA | $2,946,000.0 | 0.01% |
Reduced 3.71%
|
6,774 | $430.0 | $690.37 |
Added 60.55%
|
$318.17 | $574.76 | |
| UJAN | $1,681,000.0 | 0.01% |
Reduced 24.99%
|
43,165 | $40.0 | $43.59 |
Added 8.98%
|
$34.73 | $39.98 | |
| ATO | $3,998,000.0 | 0.01% |
Added 15.73%
|
28,704 | $140.0 | $171.38 |
Added 22.41%
|
$110.46 | $152.65 | |
| FCG | $1,863,000.0 | 0.01% |
Added 40.37%
|
75,634 | $20.0 | $26.18 |
Added 30.9%
|
$22.42 | $28.72 | |
| FCEF | $1,712,000.0 | 0.01% |
Added 12.99%
|
79,228 | $20.0 | $23.58 |
Added 17.9%
|
$19.61 | $22.64 | |
| FAST | $3,669,000.0 | 0.01% |
Reduced 1.91%
|
51,020 | $70.0 | $47.73 |
Reduced 31.81%
|
$61.36 | $84.88 | |
| FAPR | $1,906,000.0 | 0.01% |
Reduced 5.19%
|
46,166 | $40.0 | $44.68 |
Added 11.7%
|
$35.39 | $41.88 | |
| EIX | $2,499,000.0 | 0.01% |
Reduced 2.42%
|
31,299 | $80.0 | $64.01 |
Reduced 19.99%
|
$55.27 | $88.77 | |
| ASO | $1,738,000.0 | 0.01% |
Reduced 9.95%
|
30,214 | $60.0 | $59.13 |
Reduced 1.45%
|
$44.73 | $75.73 | |
| UGI | $2,314,000.0 | 0.01% |
Added 31.61%
|
81,984 | $30.0 | $37.09 |
Added 23.63%
|
$22.01 | $30.61 | |
| UGA | $3,147,000.0 | 0.01% |
Reduced 51.53%
|
49,956 | $60.0 | $69.43 |
Added 15.72%
|
$55.37 | $74.57 | |
| UFPI | $1,674,000.0 | 0.01% |
Reduced 0.29%
|
14,858 | $110.0 | $114.19 |
Added 3.81%
|
$107.25 | $141.33 | |
| UAUG | $1,485,000.0 | 0.01% |
Reduced 8.4%
|
41,831 | $40.0 | $40.22 |
Added 0.55%
|
$31.08 | $36.16 | |
| TYL | $2,942,000.0 | 0.01% |
Reduced 29.49%
|
5,102 | $580.0 | $348.35 |
Reduced 39.94%
|
$397.8 | $638.56 | |
| TYG | $1,834,000.0 | 0.01% |
Reduced 2.58%
|
43,656 | $40.0 | $45.59 |
Added 13.98%
|
$28.41 | $48.68 | |
| TY | $1,672,000.0 | 0.01% |
Reduced 1.2%
|
52,762 | $30.0 | $33.19 |
Added 10.63%
|
$28.79 | $34.82 | |
| TXT | $2,244,000.0 | 0.01% |
Added 89.55%
|
29,342 | $80.0 | $95.44 |
Added 19.3%
|
$74.89 | $97.34 | |
| TTWO | $2,150,000.0 | 0.01% |
Added 0.5%
|
11,680 | $180.0 | $195.59 |
Added 8.66%
|
$135.24 | $192.14 | |
| TTE | $3,254,000.0 | 0.01% |
Reduced 8.29%
|
59,700 | $50.0 | $73.83 |
Added 47.66%
|
$53.29 | $74.97 | |
| TT | $3,303,000.0 | 0.01% |
Reduced 23.17%
|
8,943 | $370.0 | $454.76 |
Added 22.91%
|
$250.06 | $422.0 | |
| TSN | $1,807,000.0 | 0.01% |
Reduced 10.37%
|
31,458 | $60.0 | $65.26 |
Added 8.77%
|
$51.16 | $66.88 | |
| EDIV | $2,503,000.0 | 0.01% |
Added 36.32%
|
70,969 | $40.0 | $41.91 |
Added 4.77%
|
$31.9 | $39.23 | |
| FCOM | $3,976,000.0 | 0.01% |
Added 16.83%
|
67,741 | $60.0 | $72.27 |
Added 20.45%
|
$46.22 | $62.11 | |
| TRND | $1,450,000.0 | 0.01% |
Reduced 0.91%
|
44,658 | $30.0 | $34.78 |
Added 15.93%
|
$29.64 | $34.44 | |
| TRMB | $1,700,000.0 | 0.01% |
Reduced 46.12%
|
24,064 | $70.0 | $66.15 |
Reduced 5.5%
|
$48.65 | $76.97 | |
| TRGP | $1,917,000.0 | 0.01% |
Added 3.78%
|
10,741 | $180.0 | $211.44 |
Added 17.47%
|
$83.35 | $218.51 | |
| TPSC | $2,387,000.0 | 0.01% |
Added 87.86%
|
61,140 | $40.0 | $45.43 |
Added 13.57%
|
$33.42 | $45.69 | |
| TPLE | $3,212,000.0 | 0.01% |
Added 3.85%
|
125,617 | $30.0 | $27.74 |
Reduced 7.53%
|
$22.59 | $27.74 | |
| TPLC | $3,461,000.0 | 0.01% |
Added 6.95%
|
80,818 | $40.0 | $48.35 |
Added 20.88%
|
$37.89 | $46.48 | |
| TPL | $3,152,000.0 | 0.01% |
Reduced 0.7%
|
2,850 | $1,110.0 | $366.03 |
Reduced 67.02%
|
$467.62 | $1,769.14 | |
| TPHE | $1,895,000.0 | 0.01% |
Added 0.94%
|
76,373 | $20.0 | $26.16 |
Added 30.8%
|
$22.15 | $27.04 | |
| TPHD | $3,217,000.0 | 0.01% |
Added 0.74%
|
88,486 | $40.0 | $42.03 |
Added 5.08%
|
$32.41 | $39.66 | |
| TMHC | $1,467,000.0 | 0.01% |
Added 23.41%
|
23,961 | $60.0 | $65.18 |
Added 8.63%
|
$51.0 | $75.49 | |
| TM | $2,210,000.0 | 0.01% |
Reduced 24.81%
|
11,353 | $190.0 | $244.22 |
Added 28.54%
|
$159.04 | $255.23 | |
| TIPX | $1,969,000.0 | 0.01% |
Added 1.78%
|
106,495 | $20.0 | $19.19 |
Reduced 4.05%
|
$18.2 | $19.02 | |
| TILT | $4,261,000.0 | 0.01% |
Added 3.35%
|
19,732 | $220.0 | $256.98 |
Added 16.81%
|
$182.67 | $227.39 | |
| AVLV | $2,776,000.0 | 0.01% |
Reduced 33.79%
|
41,582 | $70.0 | $83.48 |
Added 19.26%
|
$57.74 | $71.39 | |
| AVIG | $2,901,000.0 | 0.01% |
Added 8.84%
|
71,516 | $40.0 | $42.01 |
Added 5.02%
|
$39.91 | $42.76 | |
| FEP | $2,237,000.0 | 0.01% |
Added 13.7%
|
62,461 | $40.0 | $57.84 |
Added 44.6%
|
$34.56 | $39.86 | |
| FENY | $3,134,000.0 | 0.01% |
Added 3.58%
|
131,467 | $20.0 | $29.46 |
Added 47.3%
|
$22.2 | $27.11 | |
| FEMS | $1,819,000.0 | 0.01% |
Reduced 7.88%
|
48,204 | $40.0 | $45.37 |
Added 13.42%
|
$35.97 | $42.57 | |
| FEM | $4,100,000.0 | 0.01% |
Added 2.94%
|
186,109 | $20.0 | $29.89 |
Added 49.45%
|
$21.07 | $25.38 | |
| FE | $2,484,000.0 | 0.01% |
Reduced 2.83%
|
62,454 | $40.0 | $46.63 |
Added 16.58%
|
$35.41 | $44.97 | |
| FDS | $1,900,000.0 | 0.01% |
Reduced 0.9%
|
3,957 | $480.0 | $207.32 |
Reduced 56.81%
|
$391.84 | $499.87 | |
| FDMO | $3,328,000.0 | 0.01% |
Added 215.11%
|
47,805 | $70.0 | $84.51 |
Added 20.73%
|
$54.45 | $73.43 | |
| FDLO | $3,423,000.0 | 0.01% |
Added 16.06%
|
56,491 | $60.0 | $68.48 |
Added 14.13%
|
$53.62 | $63.19 | |
| FDIS | $3,550,000.0 | 0.01% |
Reduced 2.38%
|
36,430 | $100.0 | $101.43 |
Added 1.43%
|
$73.19 | $104.41 | |
| FDHY | $1,435,000.0 | 0.01% |
Added 64.01%
|
29,750 | $50.0 | $49.45 |
Reduced 1.1%
|
$47.05 | $49.79 | |
| EEMV | $1,756,000.0 | 0.01% |
Reduced 18.0%
|
30,284 | $60.0 | $67.64 |
Added 12.73%
|
$54.22 | $63.73 | |
| TDV | $3,763,000.0 | 0.01% |
Reduced 15.65%
|
49,867 | $80.0 | $90.5 |
Added 13.12%
|
$67.22 | $79.42 | |
| TD | $1,556,000.0 | 0.01% |
Reduced 22.72%
|
29,223 | $50.0 | $96.68 |
Added 93.36%
|
$51.25 | $64.91 | |
| TAP | $1,637,000.0 | 0.01% |
Added 50.67%
|
28,567 | $60.0 | $51.76 |
Reduced 13.73%
|
$49.19 | $69.18 | |
| FICO | $3,693,000.0 | 0.01% |
Added 6.85%
|
1,855 | $1,990.0 | $1,391.0 |
Reduced 30.1%
|
$1,105.65 | $2,402.52 | |
| FHN | $1,521,000.0 | 0.01% |
Added 2.96%
|
75,539 | $20.0 | $26.23 |
Added 31.15%
|
$13.45 | $21.82 | |
| FGRO | $2,401,000.0 | 0.01% |
Added 21.36%
|
95,755 | $30.0 | $21.07 |
Reduced 29.77%
|
$19.47 | $26.32 | |
| FGD | $1,826,000.0 | 0.01% |
Added 12.38%
|
82,107 | $20.0 | $32.88 |
Added 64.4%
|
$21.48 | $24.66 | |
| FFIN | $1,709,000.0 | 0.01% |
Reduced 1.25%
|
47,393 | $40.0 | $34.78 |
Reduced 13.05%
|
$27.62 | $44.66 | |
| FFEB | $4,212,000.0 | 0.01% |
Reduced 6.01%
|
84,619 | $50.0 | $57.37 |
Added 14.74%
|
$43.26 | $50.55 | |
| FEZ | $1,996,000.0 | 0.01% |
Added 37.73%
|
41,455 | $50.0 | $67.5 |
Added 35.0%
|
$47.11 | $54.16 | |
| AVUS | $3,215,000.0 | 0.01% |
Reduced 50.35%
|
33,173 | $100.0 | $117.21 |
Added 17.21%
|
$81.73 | $102.23 | |
| AVTR | $2,117,000.0 | 0.01% |
Reduced 0.05%
|
100,456 | $20.0 | $11.26 |
Reduced 43.7%
|
$19.59 | $28.0 | |
| SUSL | $3,037,000.0 | 0.01% |
Added 3.94%
|
29,470 | $100.0 | $122.22 |
Added 22.22%
|
$86.05 | $108.04 | |
| SUSB | $2,327,000.0 | 0.01% |
Added 12.9%
|
94,200 | $20.0 | $25.27 |
Added 26.35%
|
$24.17 | $25.2 | |
| STX | $2,781,000.0 | 0.01% |
Reduced 4.76%
|
32,217 | $90.0 | $429.32 |
Added 377.02%
|
$82.31 | $115.32 | |
| STWD | $1,770,000.0 | 0.01% |
Reduced 23.73%
|
93,379 | $20.0 | $18.12 |
Reduced 9.4%
|
$18.12 | $21.19 | |
| STE | $1,751,000.0 | 0.01% |
Added 15.06%
|
8,520 | $210.0 | $252.16 |
Added 20.08%
|
$197.82 | $248.24 | |
| SSUS | $2,581,000.0 | 0.01% |
Reduced 0.1%
|
61,345 | $40.0 | $49.31 |
Added 23.28%
|
$35.92 | $44.15 | |
| FJUL | $4,007,000.0 | 0.01% |
Reduced 5.53%
|
81,836 | $50.0 | $56.39 |
Added 12.78%
|
$42.08 | $50.02 | |
| FJP | $1,431,000.0 | 0.01% |
Added 8.6%
|
27,680 | $50.0 | $76.49 |
Added 52.98%
|
$45.39 | $55.45 | |
| FIX | $3,629,000.0 | 0.01% |
Added 9.97%
|
8,558 | $420.0 | $1,230.26 |
Added 192.92%
|
$200.15 | $553.09 | |
| FITB | $3,630,000.0 | 0.01% |
Added 3.59%
|
85,845 | $40.0 | $55.08 |
Added 37.7%
|
$32.29 | $49.07 | |
| FIS | $1,628,000.0 | 0.01% |
Reduced 23.26%
|
20,162 | $80.0 | $51.93 |
Reduced 35.09%
|
$59.9 | $91.98 | |
| FINX | $1,498,000.0 | 0.01% |
Added 18.72%
|
47,986 | $30.0 | $24.7 |
Reduced 17.67%
|
$23.44 | $34.43 | |
| FICS | $2,579,000.0 | 0.01% |
Reduced 6.96%
|
75,946 | $30.0 | $41.27 |
Added 37.57%
|
$33.06 | $37.93 | |
| SRVR | $2,388,000.0 | 0.01% |
Reduced 36.81%
|
79,644 | $30.0 | $31.1 |
Added 3.67%
|
$25.92 | $33.07 | |
| BAH | $1,748,000.0 | 0.01% |
Reduced 3.01%
|
13,584 | $130.0 | $89.01 |
Reduced 31.53%
|
$127.09 | $190.59 | |
| AZBL | $2,681,000.0 | 0.01% |
Reduced 35.39%
|
76,466 | $40.0 | $26.77 |
Reduced 33.08%
|
$25.39 | $29.45 | |
| AZBJ | $1,519,000.0 | 0.01% |
Reduced 8.74%
|
45,179 | $30.0 | $25.59 |
Reduced 14.7%
|
$24.08 | $26.76 | |
| AZBA | $1,496,000.0 | 0.01% |
Reduced 7.68%
|
45,557 | $30.0 | $25.99 |
Reduced 13.37%
|
$24.82 | $27.34 | |
| SPXX | $2,507,000.0 | 0.01% |
Added 3.85%
|
141,254 | $20.0 | $17.91 |
Reduced 10.45%
|
$14.91 | $18.0 | |
| SPVU | $2,868,000.0 | 0.01% |
Reduced 0.98%
|
58,291 | $50.0 | $61.43 |
Added 22.86%
|
$43.77 | $54.36 | |
| SPOT | $3,295,000.0 | 0.01% |
Reduced 15.84%
|
7,364 | $450.0 | $422.61 |
Reduced 6.09%
|
$209.18 | $510.84 | |
| BBDC | $2,116,000.0 | 0.01% |
Reduced 12.1%
|
221,141 | $10.0 | $8.92 |
Reduced 10.8%
|
$8.67 | $10.38 | |
| EBAY | $3,103,000.0 | 0.01% |
Added 1.1%
|
50,082 | $60.0 | $86.55 |
Added 44.25%
|
$40.74 | $71.52 | |
| EA | $1,587,000.0 | 0.01% |
Added 4.91%
|
10,851 | $150.0 | $200.0 |
Added 33.33%
|
$124.92 | $168.5 | |
| FLEX | $1,554,000.0 | 0.01% |
Added 81.34%
|
40,478 | $40.0 | $63.98 |
Added 59.95%
|
$22.57 | $44.66 | |
| FLDR | $3,889,000.0 | 0.01% |
Added 44.14%
|
77,895 | $50.0 | $50.26 |
Added 0.52%
|
$49.7 | $50.49 | |
| FLBL | $2,097,000.0 | 0.01% |
Added 8.38%
|
86,415 | $20.0 | $23.12 |
Added 15.6%
|
$24.0 | $24.51 | |
| BAX | $1,569,000.0 | 0.01% |
Added 6.44%
|
53,814 | $30.0 | $21.73 |
Reduced 27.57%
|
$28.34 | $44.01 | |
| BAUG | $2,545,000.0 | 0.01% |
Added 0.38%
|
58,400 | $40.0 | $50.57 |
Added 26.43%
|
$36.45 | $44.78 | |
| BAPR | $2,172,000.0 | 0.01% |
Reduced 15.39%
|
49,013 | $40.0 | $48.36 |
Added 20.9%
|
$38.47 | $45.55 | |
| BALT | $2,664,000.0 | 0.01% |
Added 27.13%
|
84,774 | $30.0 | $33.73 |
Added 12.43%
|
$28.74 | $31.7 | |
| SPLB | $3,455,000.0 | 0.01% |
Added 326.59%
|
155,412 | $20.0 | $22.7 |
Added 13.5%
|
$21.66 | $24.53 | |
| SPIB | $2,277,000.0 | 0.01% |
Added 4.2%
|
69,504 | $30.0 | $33.87 |
Added 12.9%
|
$31.98 | $33.86 | |
| SPEU | $2,029,000.0 | 0.01% |
No Change
|
45,681 | $40.0 | $55.09 |
Added 37.73%
|
$39.1 | $45.0 | |
| SOXQ | $3,992,000.0 | 0.01% |
Added 1.5%
|
101,780 | $40.0 | $63.34 |
Added 58.35%
|
$33.25 | $46.82 | |
| SOUN | $4,096,000.0 | 0.01% |
Added 184.4%
|
206,451 | $20.0 | $8.56 |
Reduced 57.2%
|
$1.62 | $24.98 | |
| SONY | $2,665,000.0 | 0.01% |
Added 429.7%
|
125,936 | $20.0 | $22.26 |
Added 11.3%
|
$15.02 | $22.71 | |
| SOFI | $4,272,000.0 | 0.01% |
Added 1.27%
|
277,393 | $20.0 | $20.86 |
Added 4.3%
|
$6.01 | $18.1 | |
| FLQS | $2,350,000.0 | 0.01% |
Added 13.95%
|
56,474 | $40.0 | $45.87 |
Added 14.67%
|
$37.15 | $46.24 | |
| FLMI | $2,750,000.0 | 0.01% |
Added 3.44%
|
112,546 | $20.0 | $25.15 |
Added 25.75%
|
$24.06 | $25.38 | |
| EBND | $2,242,000.0 | 0.01% |
Added 8.68%
|
114,806 | $20.0 | $21.65 |
Added 8.25%
|
$19.44 | $21.43 | |
| BCAT | $2,330,000.0 | 0.01% |
Added 11.46%
|
153,798 | $20.0 | $14.83 |
Reduced 25.85%
|
$15.0 | $17.18 | |
| BBY | $1,677,000.0 | 0.01% |
Added 8.63%
|
19,542 | $90.0 | $70.41 |
Reduced 21.77%
|
$69.29 | $103.71 | |
| BBRE | $4,000,000.0 | 0.01% |
No Change
|
39,637 | $100.0 | $98.09 |
Reduced 1.91%
|
$80.8 | $103.37 | |
| SNY | $1,592,000.0 | 0.01% |
Reduced 9.45%
|
33,010 | $50.0 | $47.83 |
Reduced 4.34%
|
$45.22 | $58.97 | |
| SNPS | $3,008,000.0 | 0.01% |
Reduced 27.96%
|
6,198 | $490.0 | $426.88 |
Reduced 12.88%
|
$457.52 | $629.38 | |
| SMMV | $3,896,000.0 | 0.01% |
Reduced 21.94%
|
93,971 | $40.0 | $45.13 |
Added 12.83%
|
$35.04 | $44.56 | |
| SMMU | $2,476,000.0 | 0.01% |
Added 8.05%
|
49,673 | $50.0 | $50.75 |
Added 1.5%
|
$49.56 | $52.05 | |
| SMDV | $4,175,000.0 | 0.01% |
Added 0.09%
|
61,692 | $70.0 | $73.58 |
Added 5.11%
|
$59.13 | $76.9 | |
| SJNK | $3,448,000.0 | 0.01% |
Added 116.4%
|
136,539 | $30.0 | $25.31 |
Reduced 15.63%
|
$24.67 | $25.77 | |
| SJM | $2,317,000.0 | 0.01% |
Reduced 22.05%
|
21,039 | $110.0 | $109.51 |
Reduced 0.45%
|
$99.81 | $134.62 | |
| SIXO | $1,496,000.0 | 0.01% |
Added 22.96%
|
46,160 | $30.0 | $35.04 |
Added 16.8%
|
$28.71 | $33.04 | |
| SIVR | $2,278,000.0 | 0.01% |
Reduced 65.74%
|
82,629 | $30.0 | $73.67 |
Added 145.57%
|
$21.05 | $33.31 | |
| BGLD | $2,442,000.0 | 0.01% |
Added 576.45%
|
133,031 | $20.0 | $18.19 |
Reduced 9.05%
|
$17.86 | $23.54 | |
| FMF | $3,021,000.0 | 0.01% |
Added 12.78%
|
63,502 | $50.0 | $49.2 |
Reduced 1.6%
|
$46.47 | $50.82 | |
| FMAY | $2,371,000.0 | 0.01% |
Reduced 25.82%
|
49,985 | $50.0 | $53.88 |
Added 7.76%
|
$41.89 | $48.43 | |
| BFEB | $1,496,000.0 | 0.01% |
Reduced 2.97%
|
34,743 | $40.0 | $49.75 |
Added 24.38%
|
$36.65 | $43.52 | |
| BDJ | $1,459,000.0 | 0.01% |
Added 7.58%
|
176,197 | $10.0 | $9.7 |
Reduced 3.0%
|
$7.78 | $9.07 | |
| BDEC | $2,221,000.0 | 0.01% |
Reduced 3.97%
|
51,527 | $40.0 | $49.96 |
Added 24.9%
|
$38.77 | $44.16 | |
| SFNC | $2,398,000.0 | 0.01% |
Reduced 8.39%
|
108,109 | $20.0 | $21.81 |
Added 9.05%
|
$16.03 | $25.95 | |
| SFM | $3,413,000.0 | 0.01% |
Reduced 47.08%
|
26,860 | $130.0 | $67.32 |
Reduced 48.22%
|
$48.98 | $155.64 | |
| SEIX | $3,023,000.0 | 0.01% |
Added 152.93%
|
126,336 | $20.0 | $23.21 |
Added 16.05%
|
$23.68 | $24.34 | |
| SECT | $3,870,000.0 | 0.01% |
Added 1.98%
|
70,410 | $50.0 | $64.38 |
Added 28.76%
|
$46.55 | $57.9 | |
| SDOG | $1,660,000.0 | 0.01% |
Reduced 5.34%
|
29,380 | $60.0 | $66.47 |
Added 10.78%
|
$49.67 | $61.54 | |
| SCHY | $1,680,000.0 | 0.01% |
Reduced 2.31%
|
72,680 | $20.0 | $32.79 |
Added 63.95%
|
$22.81 | $26.54 | |
| BIT | $1,925,000.0 | 0.01% |
Added 12.89%
|
131,850 | $10.0 | $13.26 |
Added 32.6%
|
$14.22 | $15.98 | |
| BILS | $2,324,000.0 | 0.01% |
Added 23.11%
|
23,442 | $100.0 | $99.25 |
Reduced 0.75%
|
$98.96 | $99.6 | |
| BIF | $1,743,000.0 | 0.01% |
Added 6.88%
|
108,787 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIBL | $2,528,000.0 | 0.01% |
Reduced 24.18%
|
64,968 | $40.0 | $49.06 |
Added 22.65%
|
$35.11 | $42.48 | |
| FNV | $1,483,000.0 | 0.01% |
Reduced 14.25%
|
12,613 | $120.0 | $232.08 |
Added 93.4%
|
$103.64 | $137.6 | |
| FNK | $2,132,000.0 | 0.01% |
Reduced 24.52%
|
39,852 | $50.0 | $60.98 |
Added 21.96%
|
$48.47 | $58.52 | |
| FNDA | $1,883,000.0 | 0.01% |
Added 96.5%
|
63,400 | $30.0 | $34.82 |
Added 16.07%
|
$26.22 | $58.54 | |
| FNCL | $3,486,000.0 | 0.01% |
Reduced 1.68%
|
50,759 | $70.0 | $77.48 |
Added 10.69%
|
$53.73 | $73.69 | |
| DXJ | $1,472,000.0 | 0.01% |
Reduced 27.69%
|
13,349 | $110.0 | $163.63 |
Added 48.75%
|
$85.3 | $117.8 | |
| DXCM | $1,897,000.0 | 0.01% |
Reduced 5.65%
|
24,398 | $80.0 | $69.97 |
Reduced 12.54%
|
$62.34 | $142.0 | |
| DX | $2,721,000.0 | 0.01% |
Added 18.77%
|
215,089 | $10.0 | $14.07 |
Added 40.7%
|
$11.36 | $13.13 | |
| BHP | $2,838,000.0 | 0.01% |
Added 18.69%
|
58,119 | $50.0 | $69.64 |
Added 39.28%
|
$48.06 | $63.21 | |
| SCCO | $2,451,000.0 | 0.01% |
Added 15.74%
|
26,898 | $90.0 | $200.04 |
Added 122.27%
|
$76.58 | $128.37 | |
| SAP | $1,589,000.0 | 0.01% |
Reduced 38.63%
|
6,453 | $250.0 | $203.34 |
Reduced 18.66%
|
$172.33 | $269.29 | |
| RYT | $4,140,000.0 | 0.01% |
Reduced 41.82%
|
110,639 | $40.0 | $282.01 |
Added 605.02%
|
$213.47 | $298.19 | |
| RYLD | $4,192,000.0 | 0.01% |
Added 0.36%
|
256,564 | $20.0 | $15.68 |
Reduced 21.6%
|
$14.75 | $16.92 | |
| RYH | $1,493,000.0 | 0.01% |
Reduced 32.21%
|
50,971 | $30.0 | $287.06 |
Added 856.87%
|
$248.94 | $304.15 | |
| RY | $2,460,000.0 | 0.01% |
Reduced 16.46%
|
20,410 | $120.0 | $170.4 |
Added 42.0%
|
$93.97 | $128.05 | |
| RWO | $2,761,000.0 | 0.01% |
Added 6.79%
|
64,382 | $40.0 | $47.74 |
Added 19.35%
|
$39.4 | $48.6 | |
| RVT | $1,917,000.0 | 0.01% |
Added 7.86%
|
121,347 | $20.0 | $17.87 |
Reduced 10.65%
|
$13.78 | $16.93 | |
| FRME | $2,464,000.0 | 0.01% |
Added 1.1%
|
61,776 | $40.0 | $42.34 |
Added 5.85%
|
$30.55 | $46.13 | |
| FREL | $2,852,000.0 | 0.01% |
Added 3.55%
|
105,567 | $30.0 | $28.02 |
Reduced 6.6%
|
$23.61 | $30.07 | |
| FPXI | $1,603,000.0 | 0.01% |
Added 77.04%
|
34,007 | $50.0 | $65.24 |
Added 30.48%
|
$41.21 | $50.88 | |
| FOUR | $1,827,000.0 | 0.01% |
Reduced 1.39%
|
17,605 | $100.0 | $59.28 |
Reduced 40.72%
|
$55.87 | $117.0 | |
| FOCT | $1,976,000.0 | 0.01% |
Added 51.17%
|
46,341 | $40.0 | $49.42 |
Added 23.55%
|
$39.3 | $43.8 | |
| RSG | $3,952,000.0 | 0.01% |
Added 2.1%
|
19,642 | $200.0 | $219.94 |
Added 9.97%
|
$168.58 | $220.58 | |
| RS | $2,610,000.0 | 0.01% |
Added 3.59%
|
9,694 | $270.0 | $353.27 |
Added 30.84%
|
$256.98 | $342.2 | |
| RQI | $2,867,000.0 | 0.01% |
Added 12.08%
|
234,266 | $10.0 | $12.63 |
Added 26.3%
|
$10.61 | $14.41 | |
| ROST | $2,044,000.0 | 0.01% |
Added 2.72%
|
13,511 | $150.0 | $190.74 |
Added 27.16%
|
$127.53 | $163.6 | |
| ROP | $3,160,000.0 | 0.01% |
Reduced 16.56%
|
6,078 | $520.0 | $362.42 |
Reduced 30.3%
|
$499.47 | $580.09 | |
| BKIE | $2,112,000.0 | 0.01% |
Added 7.04%
|
29,164 | $70.0 | $98.48 |
Added 40.69%
|
$69.75 | $80.3 | |
| BKH | $2,699,000.0 | 0.01% |
Reduced 8.25%
|
46,115 | $60.0 | $72.3 |
Added 20.5%
|
$49.34 | $65.59 | |
| BJUL | $2,398,000.0 | 0.01% |
Reduced 1.1%
|
53,824 | $40.0 | $51.29 |
Added 28.23%
|
$38.04 | $45.56 | |
| BIZD | $1,508,000.0 | 0.01% |
Added 12.29%
|
90,660 | $20.0 | $13.42 |
Reduced 32.9%
|
$15.18 | $17.39 | |
| BITO | $1,869,000.0 | 0.01% |
Added 76.71%
|
82,055 | $20.0 | $9.69 |
Reduced 51.55%
|
$16.11 | $33.79 | |
| ROK | $3,499,000.0 | 0.01% |
Added 3.77%
|
12,243 | $290.0 | $415.02 |
Added 43.11%
|
$242.81 | $307.71 | |
| ROBT | $2,751,000.0 | 0.01% |
Reduced 15.3%
|
61,086 | $50.0 | $51.19 |
Added 2.38%
|
$36.91 | $48.73 | |
| ROBO | $4,176,000.0 | 0.01% |
Reduced 0.73%
|
74,235 | $60.0 | $74.41 |
Added 24.02%
|
$49.24 | $60.75 | |
| DUHP | $3,559,000.0 | 0.01% |
Added 0.77%
|
105,330 | $30.0 | $39.35 |
Added 31.17%
|
$29.14 | $35.79 | |
| DTM | $1,605,000.0 | 0.01% |
Added 19.38%
|
16,137 | $100.0 | $128.58 |
Added 28.58%
|
$51.17 | $114.39 | |
| DTE | $3,904,000.0 | 0.01% |
Added 4.86%
|
32,335 | $120.0 | $134.82 |
Added 12.35%
|
$102.17 | $131.67 | |
| DT | $1,436,000.0 | 0.01% |
No Change
|
26,419 | $50.0 | $33.71 |
Reduced 32.58%
|
$39.42 | $61.41 | |
| DSEP | $2,094,000.0 | 0.01% |
Added 18.99%
|
51,651 | $40.0 | $45.27 |
Added 13.18%
|
$36.84 | $41.26 | |
| FSEP | $2,735,000.0 | 0.01% |
Added 4.96%
|
59,857 | $50.0 | $52.06 |
Added 4.12%
|
$40.69 | $46.93 | |
| RMD | $2,215,000.0 | 0.01% |
Added 5.8%
|
9,685 | $230.0 | $271.63 |
Added 18.1%
|
$170.56 | $260.49 | |
| RJF | $1,696,000.0 | 0.01% |
Added 269.13%
|
10,919 | $160.0 | $172.14 |
Added 7.59%
|
$104.24 | $171.38 | |
| RISR | $1,874,000.0 | 0.01% |
Added 1.38%
|
51,201 | $40.0 | $36.15 |
Reduced 9.63%
|
$31.22 | $37.36 | |
| RING | $1,920,000.0 | 0.01% |
Added 10.73%
|
68,302 | $30.0 | $83.1 |
Added 177.0%
|
$20.18 | $36.5 | |
| RHS | $2,679,000.0 | 0.01% |
Reduced 25.81%
|
89,015 | $30.0 | $166.46 |
Added 454.87%
|
$153.2 | $178.08 | |
| RGTI | $3,211,000.0 | 0.01% |
No Change
|
210,400 | $20.0 | $17.71 |
Reduced 11.45%
|
$0.66 | $21.42 | |
| RGLD | $3,320,000.0 | 0.01% |
Added 7.8%
|
25,181 | $130.0 | $265.77 |
Added 104.44%
|
$100.55 | $155.1 | |
| RGI | $2,309,000.0 | 0.01% |
Added 6.21%
|
45,990 | $50.0 | $189.57 |
Added 279.14%
|
$154.79 | $200.17 | |
| RFV | $2,845,000.0 | 0.01% |
Added 9.78%
|
23,456 | $120.0 | $142.77 |
Added 18.98%
|
$106.8 | $131.74 | |
| RFI | $3,471,000.0 | 0.01% |
Reduced 4.21%
|
299,775 | $10.0 | $11.44 |
Added 14.4%
|
$10.67 | $13.44 | |
| DOV | $2,915,000.0 | 0.01% |
Reduced 3.81%
|
15,536 | $190.0 | $223.66 |
Added 17.72%
|
$147.98 | $208.26 | |
| DOCT | $4,264,000.0 | 0.01% |
Added 773.17%
|
108,299 | $40.0 | $44.62 |
Added 11.55%
|
$36.44 | $40.06 | |
| DNOV | $2,117,000.0 | 0.01% |
Added 12.97%
|
49,388 | $40.0 | $49.19 |
Added 22.97%
|
$38.97 | $43.58 | |
| FTLB | $2,019,000.0 | 0.01% |
Added 87.35%
|
96,962 | $20.0 | $20.9 |
Added 4.5%
|
$19.46 | $22.98 | |
| FTHY | $2,172,000.0 | 0.01% |
Added 14.48%
|
149,983 | $10.0 | $14.08 |
Added 40.8%
|
$13.75 | $15.13 | |
| DVA | $2,097,000.0 | 0.01% |
Added 65.35%
|
14,025 | $150.0 | $140.83 |
Reduced 6.11%
|
$103.55 | $170.29 | |
| RFG | $1,462,000.0 | 0.01% |
Added 15.29%
|
30,188 | $50.0 | $56.74 |
Added 13.48%
|
$41.52 | $53.78 | |
| RF | $3,288,000.0 | 0.01% |
Added 7.76%
|
139,792 | $20.0 | $30.93 |
Added 54.65%
|
$17.42 | $27.96 | |
| REZ | $2,646,000.0 | 0.01% |
Reduced 47.68%
|
32,655 | $80.0 | $85.92 |
Added 7.4%
|
$66.85 | $91.64 | |
| REGN | $3,084,000.0 | 0.01% |
Reduced 18.97%
|
4,330 | $710.0 | $785.51 |
Added 10.64%
|
$666.25 | $1,211.2 | |
| REAL | $1,593,000.0 | 0.01% |
Reduced 13.17%
|
145,704 | $10.0 | $13.09 |
Added 30.9%
|
$1.52 | $11.38 | |
| RBLX | $2,084,000.0 | 0.01% |
Reduced 11.07%
|
36,016 | $60.0 | $66.42 |
Added 10.7%
|
$29.55 | $66.86 | |
| RACE | $1,801,000.0 | 0.01% |
Added 7.32%
|
4,238 | $420.0 | $333.79 |
Reduced 20.53%
|
$330.16 | $498.23 | |
| QWLD | $1,573,000.0 | 0.01% |
Added 0.44%
|
12,700 | $120.0 | $149.94 |
Added 24.95%
|
$111.63 | $130.92 | |
| BMAR | $1,737,000.0 | 0.01% |
Reduced 3.64%
|
37,643 | $50.0 | $53.75 |
Added 7.5%
|
$40.08 | $47.11 | |
| FVAL | $2,316,000.0 | 0.01% |
Added 2.54%
|
37,650 | $60.0 | $74.0 |
Added 23.33%
|
$53.0 | $64.49 | |
| FTXO | $2,429,000.0 | 0.01% |
Added 118.23%
|
76,362 | $30.0 | $41.45 |
Added 38.17%
|
$23.61 | $35.58 | |
| FTXN | $1,546,000.0 | 0.01% |
Added 33.44%
|
53,791 | $30.0 | $32.68 |
Added 8.93%
|
$27.2 | $33.72 | |
| DRVN | $1,663,000.0 | 0.01% |
Added 1.26%
|
103,046 | $20.0 | $17.06 |
Reduced 14.7%
|
$10.59 | $17.45 | |
| DRI | $2,484,000.0 | 0.01% |
Added 2.79%
|
13,303 | $190.0 | $216.27 |
Added 13.83%
|
$135.87 | $189.18 | |
| BLOK | $3,006,000.0 | 0.01% |
Reduced 0.5%
|
69,602 | $40.0 | $54.58 |
Added 36.45%
|
$26.15 | $54.35 | |
| BLL | $2,750,000.0 | 0.01% |
Reduced 2.0%
|
49,891 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDR | $2,413,000.0 | 0.01% |
Added 15.9%
|
16,879 | $140.0 | $124.42 |
Reduced 11.13%
|
$130.75 | $214.7 | |
| BLBD | $1,838,000.0 | 0.01% |
Added 16.06%
|
47,586 | $40.0 | $59.21 |
Added 48.02%
|
$27.09 | $59.4 | |
| QSPT | $3,635,000.0 | 0.01% |
Added 5.54%
|
131,496 | $30.0 | $31.63 |
Added 5.43%
|
$24.05 | $28.23 | |
| QPX | $1,999,000.0 | 0.01% |
Reduced 1.77%
|
55,726 | $40.0 | $45.41 |
Added 13.52%
|
$30.53 | $37.43 | |
| QPFF | $1,853,000.0 | 0.01% |
Reduced 0.16%
|
51,525 | $40.0 | $35.7 |
Reduced 10.75%
|
$35.32 | $41.49 | |
| QMOM | $3,314,000.0 | 0.01% |
No Change
|
51,674 | $60.0 | $69.79 |
Added 16.32%
|
$51.26 | $72.19 | |
| QLD | $2,255,000.0 | 0.01% |
Reduced 0.34%
|
20,830 | $110.0 | $68.79 |
Reduced 37.46%
|
$75.28 | $120.68 | |
| QJUN | $3,865,000.0 | 0.01% |
Reduced 16.06%
|
137,876 | $30.0 | $31.86 |
Added 6.2%
|
$24.35 | $28.85 | |
| FXZ | $3,392,000.0 | 0.01% |
Reduced 4.95%
|
59,707 | $60.0 | $76.58 |
Added 27.63%
|
$55.73 | $72.27 | |
| FXR | $3,038,000.0 | 0.01% |
Added 2.54%
|
40,605 | $70.0 | $90.67 |
Added 29.53%
|
$63.81 | $83.71 | |
| FXG | $2,267,000.0 | 0.01% |
Added 3.05%
|
35,389 | $60.0 | $67.98 |
Added 13.3%
|
$61.41 | $70.29 | |
| FXD | $2,194,000.0 | 0.01% |
Added 1.45%
|
33,947 | $60.0 | $71.61 |
Added 19.35%
|
$54.89 | $68.89 | |
| QDIV | $2,668,000.0 | 0.01% |
Added 1.7%
|
76,934 | $30.0 | $38.5 |
Added 28.33%
|
$31.58 | $37.33 | |
| QDF | $2,072,000.0 | 0.01% |
Reduced 1.17%
|
29,365 | $70.0 | $83.58 |
Added 19.4%
|
$61.89 | $73.89 | |
| QDEC | $3,360,000.0 | 0.01% |
Reduced 0.58%
|
122,013 | $30.0 | $32.45 |
Added 8.17%
|
$23.88 | $28.13 | |
| QCLN | $2,347,000.0 | 0.01% |
Reduced 13.22%
|
69,184 | $30.0 | $49.68 |
Added 65.6%
|
$29.95 | $39.25 | |
| QABA | $2,443,000.0 | 0.01% |
Added 11.37%
|
43,982 | $60.0 | $64.01 |
Added 6.68%
|
$42.52 | $64.3 | |
| PWV | $3,730,000.0 | 0.01% |
Added 86.45%
|
65,580 | $60.0 | $70.31 |
Added 17.18%
|
$50.87 | $62.0 | |
| BOCT | $1,933,000.0 | 0.01% |
Added 7.49%
|
44,728 | $40.0 | $49.87 |
Added 24.67%
|
$38.96 | $47.16 | |
| BME | $1,684,000.0 | 0.01% |
Reduced 2.73%
|
44,397 | $40.0 | $42.1 |
Added 5.25%
|
$36.87 | $42.75 | |
| PTIN | $2,156,000.0 | 0.01% |
Added 3.07%
|
77,702 | $30.0 | $34.11 |
Added 13.7%
|
$26.41 | $31.48 | |
| PTH | $3,946,000.0 | 0.01% |
Reduced 4.52%
|
98,562 | $40.0 | $48.74 |
Added 21.85%
|
$38.46 | $48.63 | |
| PSTG | $1,776,000.0 | 0.01% |
Added 22.6%
|
28,918 | $60.0 | $70.99 |
Added 18.32%
|
$38.78 | $73.67 | |
| PSJ | $1,742,000.0 | 0.01% |
Added 3.5%
|
38,514 | $50.0 | $32.65 |
Reduced 34.7%
|
$31.54 | $113.62 | |
| PSEC | $1,479,000.0 | 0.01% |
Reduced 9.28%
|
343,073 | $0.0 | $2.64 |
Added inf%
|
$4.09 | $6.25 | |
| PSCC | $1,760,000.0 | 0.01% |
Reduced 9.56%
|
46,265 | $40.0 | $34.49 |
Reduced 13.77%
|
$34.59 | $41.03 | |
| BRSP | $2,403,000.0 | 0.01% |
Reduced 5.35%
|
426,138 | $10.0 | $5.9 |
Reduced 41.0%
|
$5.07 | $7.71 | |
| DKS | $4,141,000.0 | 0.01% |
Added 6.15%
|
18,094 | $230.0 | $208.29 |
Reduced 9.44%
|
$148.92 | $239.3 | |
| DJUL | $2,253,000.0 | 0.01% |
Reduced 8.36%
|
53,670 | $40.0 | $47.94 |
Added 19.85%
|
$36.93 | $42.81 | |
| GCC | $1,818,000.0 | 0.01% |
Reduced 68.48%
|
96,570 | $20.0 | $22.22 |
Added 11.1%
|
$16.81 | $19.89 | |
| GBIL | $3,409,000.0 | 0.01% |
Reduced 20.99%
|
34,121 | $100.0 | $100.01 |
Added 0.01%
|
$99.66 | $100.89 | |
| BRO | $1,556,000.0 | 0.01% |
Reduced 32.67%
|
15,252 | $100.0 | $73.78 |
Reduced 26.22%
|
$75.79 | $114.15 | |
| BR | $2,999,000.0 | 0.01% |
Reduced 0.41%
|
13,265 | $230.0 | $181.91 |
Reduced 20.91%
|
$188.3 | $237.96 | |
| PRMW | $2,428,000.0 | 0.01% |
No Change
|
96,160 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPL | $3,877,000.0 | 0.01% |
Reduced 2.03%
|
119,428 | $30.0 | $35.92 |
Added 19.73%
|
$25.35 | $35.15 | |
| PPG | $3,214,000.0 | 0.01% |
Reduced 1.36%
|
26,909 | $120.0 | $126.51 |
Added 5.43%
|
$113.0 | $145.6 | |
| POWL | $3,094,000.0 | 0.01% |
Added 11.75%
|
13,959 | $220.0 | $584.22 |
Added 165.55%
|
$76.29 | $364.98 | |
| POCT | $3,738,000.0 | 0.01% |
Reduced 16.78%
|
94,477 | $40.0 | $44.28 |
Added 10.7%
|
$35.52 | $40.25 | |
| PNQI | $1,812,000.0 | 0.01% |
Reduced 0.94%
|
38,816 | $50.0 | $47.68 |
Reduced 4.64%
|
$36.0 | $49.61 | |
| PNOV | $2,615,000.0 | 0.01% |
Added 27.58%
|
69,042 | $40.0 | $42.14 |
Added 5.35%
|
$34.75 | $38.54 | |
| GHY | $3,135,000.0 | 0.01% |
Added 2.11%
|
254,463 | $10.0 | $12.9 |
Added 29.0%
|
$11.12 | $13.31 | |
| DNL | $1,790,000.0 | 0.01% |
Added 4.67%
|
49,763 | $40.0 | $42.87 |
Added 7.17%
|
$35.3 | $40.97 | |
| DMXF | $2,584,000.0 | 0.01% |
Added 10.55%
|
39,985 | $60.0 | $80.22 |
Added 33.7%
|
$63.32 | $73.2 | |
| PMAY | $2,467,000.0 | 0.01% |
Reduced 11.05%
|
68,714 | $40.0 | $39.84 |
Reduced 0.4%
|
$31.8 | $36.31 | |
| PMAR | $4,252,000.0 | 0.01% |
Reduced 9.8%
|
105,803 | $40.0 | $45.36 |
Added 13.4%
|
$35.75 | $40.73 | |
| PKG | $3,540,000.0 | 0.01% |
Reduced 2.09%
|
15,724 | $230.0 | $238.86 |
Added 3.85%
|
$159.57 | $250.82 | |
| PKB | $1,482,000.0 | 0.01% |
Added 27.87%
|
19,571 | $80.0 | $106.81 |
Added 33.51%
|
$60.74 | $88.96 | |
| PJT | $1,908,000.0 | 0.01% |
Reduced 15.7%
|
12,091 | $160.0 | $162.5 |
Added 1.56%
|
$88.51 | $168.92 | |
| PIE | $4,178,000.0 | 0.01% |
Added 258.55%
|
217,391 | $20.0 | $26.02 |
Added 30.1%
|
$18.07 | $22.15 | |
| PID | $4,114,000.0 | 0.01% |
Added 23.06%
|
224,687 | $20.0 | $23.12 |
Added 15.6%
|
$17.28 | $19.99 | |
| PICK | $1,597,000.0 | 0.01% |
Reduced 6.52%
|
45,653 | $30.0 | $59.28 |
Added 97.6%
|
$34.6 | $46.4 | |
| BSMO | $1,650,000.0 | 0.01% |
No Change
|
66,467 | $20.0 | $24.88 |
Added 24.4%
|
$24.64 | $24.96 | |
| BSJP | $2,756,000.0 | 0.01% |
Added 28.68%
|
119,458 | $20.0 | $23.04 |
Added 15.2%
|
$22.7 | $23.23 | |
| BSJO | $2,362,000.0 | 0.01% |
No Change
|
103,954 | $20.0 | $22.68 |
Added 13.4%
|
$22.59 | $22.82 | |
| BSEP | $2,526,000.0 | 0.01% |
Reduced 2.28%
|
58,889 | $40.0 | $49.75 |
Added 24.38%
|
$37.14 | $43.83 | |
| PHO | $2,368,000.0 | 0.01% |
Reduced 31.68%
|
35,996 | $70.0 | $74.22 |
Added 6.03%
|
$58.8 | $72.59 | |
| PHM | $3,526,000.0 | 0.01% |
Reduced 40.2%
|
32,377 | $110.0 | $135.09 |
Added 22.81%
|
$100.24 | $149.47 | |
| PHK | $2,225,000.0 | 0.01% |
Reduced 3.68%
|
457,872 | $0.0 | $4.95 |
Added inf%
|
$4.59 | $5.18 | |
| PGF | $1,528,000.0 | 0.01% |
Reduced 1.54%
|
105,029 | $10.0 | $14.26 |
Added 42.6%
|
$14.25 | $15.95 | |
| PFXF | $2,797,000.0 | 0.01% |
Reduced 2.88%
|
162,170 | $20.0 | $18.25 |
Reduced 8.75%
|
$16.77 | $18.45 | |
| GNRC | $3,438,000.0 | 0.01% |
Reduced 16.26%
|
22,175 | $160.0 | $183.53 |
Added 14.71%
|
$108.89 | $195.94 | |
| GNL | $2,680,000.0 | 0.01% |
Reduced 0.38%
|
367,092 | $10.0 | $9.61 |
Reduced 3.9%
|
$6.52 | $9.11 | |
| GLP | $1,442,000.0 | 0.01% |
Reduced 3.84%
|
30,971 | $50.0 | $46.94 |
Reduced 6.12%
|
$37.0 | $58.77 | |
| PFM | $2,109,000.0 | 0.01% |
Added 20.13%
|
45,988 | $50.0 | $54.14 |
Added 8.28%
|
$40.21 | $48.28 | |
| PFI | $2,129,000.0 | 0.01% |
Added 0.09%
|
37,349 | $60.0 | $58.76 |
Reduced 2.07%
|
$44.33 | $64.21 | |
| PFFD | $3,307,000.0 | 0.01% |
Added 30.59%
|
169,511 | $20.0 | $19.27 |
Reduced 3.65%
|
$19.06 | $21.08 | |
| PFEB | $3,788,000.0 | 0.01% |
Reduced 11.12%
|
102,941 | $40.0 | $41.22 |
Added 3.05%
|
$32.9 | $37.08 | |
| BUFB | $2,014,000.0 | 0.01% |
Added 12.19%
|
62,342 | $30.0 | $37.04 |
Added 23.47%
|
$28.17 | $33.61 | |
| BUD | $1,947,000.0 | 0.01% |
Added 63.07%
|
38,891 | $50.0 | $75.81 |
Added 51.62%
|
$45.94 | $67.49 | |
| BST | $2,455,000.0 | 0.01% |
Added 3.39%
|
67,152 | $40.0 | $39.56 |
Reduced 1.1%
|
$31.38 | $39.59 | |
| PEZ | $1,733,000.0 | 0.01% |
Reduced 1.48%
|
17,553 | $100.0 | $106.64 |
Added 6.64%
|
$80.55 | $113.42 | |
| PEY | $1,697,000.0 | 0.01% |
Reduced 17.87%
|
79,844 | $20.0 | $22.32 |
Added 11.6%
|
$19.22 | $23.22 | |
| PEXL | $4,047,000.0 | 0.01% |
Added 0.92%
|
84,103 | $50.0 | $62.5 |
Added 25.0%
|
$44.78 | $51.62 | |
| PDO | $1,790,000.0 | 0.01% |
Reduced 13.61%
|
131,709 | $10.0 | $14.09 |
Added 40.9%
|
$12.3 | $14.44 | |
| DIV | $1,674,000.0 | 0.01% |
Added 10.11%
|
92,841 | $20.0 | $19.09 |
Reduced 4.55%
|
$16.22 | $19.38 | |
| DHS | $2,705,000.0 | 0.01% |
Added 1.73%
|
28,972 | $90.0 | $112.33 |
Added 24.81%
|
$79.18 | $101.06 | |
| GOLD | $1,679,000.0 | 0.01% |
Added 13.42%
|
108,325 | $20.0 | $55.32 |
Added 176.6%
|
$0.0 | $0.0 | |
| PCT | $2,305,000.0 | 0.01% |
Added 8.24%
|
224,915 | $10.0 | $9.65 |
Reduced 3.5%
|
$3.13 | $15.58 | |
| PCEF | $4,109,000.0 | 0.01% |
Added 2.17%
|
214,465 | $20.0 | $20.09 |
Added 0.45%
|
$17.76 | $19.9 | |
| PCAR | $2,328,000.0 | 0.01% |
Added 20.27%
|
22,385 | $100.0 | $127.35 |
Added 27.35%
|
$90.04 | $125.5 | |
| PBR | $2,201,000.0 | 0.01% |
Added 5.62%
|
171,163 | $10.0 | $14.87 |
Added 48.7%
|
$12.55 | $17.91 | |
| PAYC | $3,075,000.0 | 0.01% |
Reduced 3.22%
|
15,003 | $200.0 | $130.97 |
Reduced 34.52%
|
$139.5 | $242.74 | |
| BXP | $2,451,000.0 | 0.01% |
Reduced 34.46%
|
32,958 | $70.0 | $64.72 |
Reduced 7.54%
|
$56.46 | $90.11 | |
| BUG | $2,617,000.0 | 0.01% |
Reduced 1.98%
|
81,560 | $30.0 | $26.94 |
Reduced 10.2%
|
$26.03 | $34.92 | |
| BUFG | $3,956,000.0 | 0.01% |
Added 6.89%
|
161,452 | $20.0 | $27.77 |
Added 38.85%
|
$21.51 | $25.11 | |
| OTIS | $2,899,000.0 | 0.01% |
Added 0.66%
|
31,302 | $90.0 | $89.85 |
Reduced 0.17%
|
$87.57 | $106.33 | |
| OR | $2,715,000.0 | 0.01% |
Reduced 4.35%
|
150,000 | $20.0 | $40.03 |
Added 100.15%
|
$12.77 | $21.29 | |
| ONON | $2,073,000.0 | 0.01% |
Reduced 23.05%
|
37,844 | $50.0 | $43.47 |
Reduced 13.06%
|
$26.03 | $60.61 | |
| GPN | $3,216,000.0 | 0.01% |
Added 2.1%
|
28,703 | $110.0 | $72.86 |
Reduced 33.76%
|
$91.6 | $141.78 | |
| GPC | $2,882,000.0 | 0.01% |
Reduced 30.75%
|
24,685 | $120.0 | $148.51 |
Added 23.76%
|
$112.74 | $164.45 | |
| DJAN | $3,759,000.0 | 0.01% |
Reduced 4.61%
|
96,192 | $40.0 | $43.68 |
Added 9.2%
|
$34.66 | $39.54 | |
| DIVB | $2,953,000.0 | 0.01% |
Added 31.0%
|
62,304 | $50.0 | $56.84 |
Added 13.68%
|
$40.82 | $51.14 | |
| ON | $1,894,000.0 | 0.01% |
Reduced 8.82%
|
30,036 | $60.0 | $65.2 |
Added 8.67%
|
$53.1 | $85.16 | |
| OMC | $3,595,000.0 | 0.01% |
Added 1.47%
|
41,787 | $90.0 | $69.87 |
Reduced 22.37%
|
$81.42 | $107.0 | |
| CARZ | $1,442,000.0 | 0.01% |
No Change
|
24,823 | $60.0 | $85.1 |
Added 41.83%
|
$50.83 | $63.1 | |
| CAH | $3,923,000.0 | 0.01% |
Reduced 19.14%
|
33,172 | $120.0 | $226.32 |
Added 88.6%
|
$93.17 | $128.27 | |
| CAG | $3,367,000.0 | 0.01% |
Reduced 1.56%
|
121,349 | $30.0 | $19.35 |
Reduced 35.5%
|
$25.27 | $33.24 | |
| BXSL | $2,233,000.0 | 0.01% |
Added 30.79%
|
69,125 | $30.0 | $24.89 |
Reduced 17.03%
|
$27.76 | $33.48 | |
| OKTA | $2,368,000.0 | 0.01% |
Added 2.69%
|
30,055 | $80.0 | $86.74 |
Added 8.42%
|
$70.56 | $114.5 | |
| OHI | $2,141,000.0 | 0.01% |
Added 2.67%
|
56,566 | $40.0 | $45.28 |
Added 13.2%
|
$27.53 | $44.42 | |
| OGE | $2,047,000.0 | 0.01% |
Added 36.29%
|
49,617 | $40.0 | $43.96 |
Added 9.9%
|
$32.06 | $44.41 | |
| ODFL | $1,529,000.0 | 0.01% |
Reduced 24.59%
|
8,667 | $180.0 | $202.47 |
Added 12.48%
|
$165.49 | $233.26 | |
| OALC | $2,957,000.0 | 0.01% |
Reduced 1.41%
|
99,813 | $30.0 | $36.12 |
Added 20.4%
|
$25.52 | $31.11 | |
| OACP | $2,038,000.0 | 0.01% |
Reduced 4.61%
|
90,665 | $20.0 | $23.05 |
Added 15.25%
|
$22.11 | $23.65 | |
| NZF | $3,422,000.0 | 0.01% |
Reduced 41.52%
|
281,146 | $10.0 | $12.77 |
Added 27.7%
|
$11.58 | $13.24 | |
| NXTG | $1,634,000.0 | 0.01% |
Reduced 6.3%
|
19,157 | $90.0 | $115.6 |
Added 28.44%
|
$73.37 | $88.84 | |
| NXPI | $2,593,000.0 | 0.01% |
Added 5.08%
|
12,475 | $210.0 | $224.32 |
Added 6.82%
|
$202.25 | $296.08 | |
| NXDT | $3,299,000.0 | 0.01% |
Reduced 3.15%
|
540,815 | $10.0 | $4.77 |
Reduced 52.3%
|
$4.67 | $7.6 | |
| HAL | $2,754,000.0 | 0.01% |
Added 56.94%
|
101,289 | $30.0 | $34.98 |
Added 16.6%
|
$25.51 | $41.56 | |
| GXO | $1,644,000.0 | 0.01% |
Added 10.07%
|
37,793 | $40.0 | $58.91 |
Added 47.27%
|
$41.38 | $63.33 | |
| GWX | $3,684,000.0 | 0.01% |
Added 4.6%
|
118,912 | $30.0 | $44.15 |
Added 47.17%
|
$29.68 | $34.47 | |
| GVI | $3,033,000.0 | 0.01% |
Added 37.4%
|
29,101 | $100.0 | $107.38 |
Added 7.38%
|
$102.04 | $107.5 | |
| GTO | $2,542,000.0 | 0.01% |
Added 16.75%
|
54,784 | $50.0 | $47.58 |
Reduced 4.84%
|
$45.32 | $48.79 | |
| GTLS | $3,546,000.0 | 0.01% |
Reduced 1.21%
|
18,580 | $190.0 | $207.45 |
Added 9.18%
|
$101.6 | $220.03 | |
| GSIE | $4,049,000.0 | 0.01% |
Reduced 1.23%
|
121,439 | $30.0 | $45.49 |
Added 51.63%
|
$32.02 | $36.54 | |
| NVR | $2,503,000.0 | 0.01% |
Reduced 6.42%
|
306 | $8,180.0 | $8,009.84 |
Reduced 2.08%
|
$6,800.0 | $9,964.77 | |
| NVG | $2,511,000.0 | 0.01% |
Reduced 58.04%
|
204,784 | $10.0 | $13.06 |
Added 30.6%
|
$11.51 | $13.56 | |
| NUV | $4,022,000.0 | 0.01% |
Reduced 0.3%
|
468,217 | $10.0 | $9.18 |
Reduced 8.2%
|
$8.35 | $9.15 | |
| NUSI | $1,611,000.0 | 0.01% |
No Change
|
63,066 | $30.0 | $26.78 |
Reduced 10.73%
|
$11.36 | $26.8 | |
| NUSA | $1,968,000.0 | 0.01% |
Reduced 2.89%
|
85,737 | $20.0 | $23.4 |
Added 17.0%
|
$22.56 | $23.54 | |
| DGT | $3,576,000.0 | 0.01% |
Added 6.52%
|
27,082 | $130.0 | $177.96 |
Added 36.89%
|
$119.02 | $139.44 | |
| DGS | $3,213,000.0 | 0.01% |
Reduced 1.59%
|
65,669 | $50.0 | $62.26 |
Added 24.52%
|
$47.18 | $54.41 | |
| DG | $2,625,000.0 | 0.01% |
Added 5.46%
|
34,627 | $80.0 | $146.65 |
Added 83.31%
|
$66.43 | $168.07 | |
| DFSD | $3,355,000.0 | 0.01% |
Added 11.31%
|
71,564 | $50.0 | $48.22 |
Reduced 3.56%
|
$46.61 | $47.85 | |
| HCA | $2,991,000.0 | 0.01% |
Added 6.52%
|
9,966 | $300.0 | $501.69 |
Added 67.23%
|
$278.68 | $417.14 | |
| NU | $4,117,000.0 | 0.01% |
Added 4.65%
|
397,377 | $10.0 | $17.4 |
Added 74.0%
|
$8.51 | $16.15 | |
| NTRS | $1,533,000.0 | 0.01% |
Added 1.21%
|
14,959 | $100.0 | $152.15 |
Added 52.15%
|
$76.67 | $111.87 | |
| CCJ | $3,702,000.0 | 0.01% |
Added 73.3%
|
72,038 | $50.0 | $113.63 |
Added 127.26%
|
$35.43 | $62.55 | |
| CCD | $1,867,000.0 | 0.01% |
Reduced 2.61%
|
76,815 | $20.0 | $22.45 |
Added 12.25%
|
$20.28 | $26.16 | |
| CBSH | $1,898,000.0 | 0.01% |
Added 13.24%
|
30,456 | $60.0 | $55.17 |
Reduced 8.05%
|
$47.09 | $72.75 | |
| CBOE | $1,777,000.0 | 0.01% |
Reduced 15.37%
|
9,092 | $200.0 | $273.36 |
Added 36.68%
|
$166.13 | $221.66 | |
| NRZ | $2,763,000.0 | 0.01% |
Reduced 5.75%
|
255,100 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRGX | $3,917,000.0 | 0.01% |
Added 341.02%
|
149,895 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRG | $2,827,000.0 | 0.01% |
Added 1.38%
|
31,334 | $90.0 | $153.32 |
Added 70.36%
|
$51.26 | $115.33 | |
| NREF | $1,926,000.0 | 0.01% |
Reduced 0.65%
|
122,759 | $20.0 | $14.85 |
Reduced 25.75%
|
$12.63 | $18.09 | |
| NOCT | $1,981,000.0 | 0.01% |
Added 21.67%
|
38,592 | $50.0 | $57.78 |
Added 15.56%
|
$46.34 | $52.35 | |
| NNN | $1,677,000.0 | 0.01% |
Added 0.66%
|
41,063 | $40.0 | $42.91 |
Added 7.27%
|
$37.55 | $49.57 | |
| NMFC | $1,615,000.0 | 0.01% |
Added 0.51%
|
143,394 | $10.0 | $7.96 |
Reduced 20.4%
|
$10.62 | $13.1 | |
| HIG | $2,267,000.0 | 0.01% |
Reduced 17.66%
|
20,718 | $110.0 | $142.56 |
Added 29.6%
|
$85.34 | $124.9 | |
| HFRO | $3,826,000.0 | 0.01% |
Reduced 24.32%
|
737,149 | $10.0 | $6.37 |
Reduced 36.3%
|
$5.11 | $7.42 | |
| HESM | $3,397,000.0 | 0.01% |
Added 0.56%
|
91,741 | $40.0 | $35.73 |
Reduced 10.68%
|
$32.15 | $41.61 | |
| HES | $1,596,000.0 | 0.01% |
Reduced 4.88%
|
12,001 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEGD | $3,381,000.0 | 0.01% |
Added 42.88%
|
150,945 | $20.0 | $25.5 |
Added 27.5%
|
$19.62 | $23.5 | |
| HEDJ | $1,852,000.0 | 0.01% |
Reduced 27.0%
|
42,364 | $40.0 | $54.89 |
Added 37.23%
|
$40.83 | $48.75 | |
| NJUL | $4,139,000.0 | 0.01% |
Added 0.25%
|
65,929 | $60.0 | $72.75 |
Added 21.25%
|
$55.5 | $63.98 | |
| NJAN | $3,179,000.0 | 0.01% |
Reduced 40.77%
|
66,115 | $50.0 | $54.81 |
Added 9.62%
|
$42.14 | $49.1 | |
| NIE | $2,352,000.0 | 0.01% |
Reduced 3.35%
|
95,378 | $20.0 | $25.39 |
Added 26.95%
|
$20.75 | $25.44 | |
| NICE | $2,041,000.0 | 0.01% |
Added 28.1%
|
12,020 | $170.0 | $111.86 |
Reduced 34.2%
|
$151.52 | $270.73 | |
| NI | $1,848,000.0 | 0.01% |
Reduced 17.3%
|
50,263 | $40.0 | $44.1 |
Added 10.25%
|
$24.8 | $38.83 | |
| NFTY | $3,190,000.0 | 0.01% |
Added 9.52%
|
56,983 | $60.0 | $57.89 |
Reduced 3.52%
|
$53.9 | $65.9 | |
| NFLT | $2,371,000.0 | 0.01% |
Added 35.55%
|
105,597 | $20.0 | $23.17 |
Added 15.85%
|
$21.97 | $23.32 | |
| CDAY | $1,483,000.0 | 0.01% |
Reduced 49.94%
|
20,409 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HPE | $3,423,000.0 | 0.01% |
Reduced 24.49%
|
160,333 | $20.0 | $23.61 |
Added 18.05%
|
$14.47 | $24.24 | |
| HOOD | $2,054,000.0 | 0.01% |
Added 137.81%
|
55,118 | $40.0 | $82.82 |
Added 107.05%
|
$10.51 | $50.64 | |
| HOLX | $2,273,000.0 | 0.01% |
Added 4.11%
|
31,528 | $70.0 | $74.81 |
Added 6.87%
|
$68.61 | $84.67 | |
| HMOP | $1,445,000.0 | 0.01% |
Reduced 12.46%
|
37,384 | $40.0 | $39.54 |
Reduced 1.15%
|
$38.22 | $39.84 | |
| HLT | $1,833,000.0 | 0.01% |
Reduced 3.91%
|
7,415 | $250.0 | $314.38 |
Added 25.75%
|
$186.83 | $259.01 | |
| NEA | $2,896,000.0 | 0.01% |
Reduced 50.82%
|
256,741 | $10.0 | $11.75 |
Added 17.5%
|
$10.53 | $12.06 | |
| NDSN | $2,491,000.0 | 0.01% |
Reduced 29.49%
|
11,906 | $210.0 | $290.18 |
Added 38.18%
|
$196.83 | $279.38 | |
| NCV | $1,650,000.0 | 0.01% |
Added 129.91%
|
475,437 | $0.0 | $16.04 |
Added inf%
|
$3.02 | $3.73 | |
| NCLH | $1,443,000.0 | 0.01% |
Reduced 7.08%
|
56,101 | $30.0 | $23.32 |
Reduced 22.27%
|
$14.69 | $28.64 | |
| NAPR | $3,419,000.0 | 0.01% |
Reduced 3.45%
|
67,843 | $50.0 | $53.99 |
Added 7.98%
|
$43.8 | $51.46 | |
| NANR | $1,982,000.0 | 0.01% |
Reduced 72.49%
|
38,783 | $50.0 | $79.19 |
Added 58.38%
|
$46.72 | $58.78 | |
| NAD | $2,748,000.0 | 0.01% |
Added 11.61%
|
235,711 | $10.0 | $12.18 |
Added 21.8%
|
$10.84 | $12.47 | |
| MTZ | $1,626,000.0 | 0.01% |
Added 353.34%
|
11,941 | $140.0 | $259.16 |
Added 85.11%
|
$62.87 | $161.05 | |
| MTDR | $1,548,000.0 | 0.01% |
Reduced 2.33%
|
27,517 | $60.0 | $47.35 |
Reduced 21.08%
|
$47.15 | $71.08 | |
| MTD | $1,695,000.0 | 0.01% |
Added 54.75%
|
1,385 | $1,220.0 | $1,373.57 |
Added 12.59%
|
$1,133.46 | $1,546.93 | |
| MTB | $4,079,000.0 | 0.01% |
Reduced 3.62%
|
21,693 | $190.0 | $238.01 |
Added 25.27%
|
$128.31 | $225.7 | |
| MSGE | $1,710,000.0 | 0.01% |
Added 48.9%
|
42,423 | $40.0 | $60.85 |
Added 52.12%
|
$32.4 | $44.14 | |
| MSCI | $1,924,000.0 | 0.01% |
Reduced 1.57%
|
3,207 | $600.0 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| CFO | $1,502,000.0 | 0.01% |
Reduced 34.09%
|
21,783 | $70.0 | $77.72 |
Added 11.03%
|
$60.36 | $74.07 | |
| HTGC | $3,257,000.0 | 0.01% |
Added 6.3%
|
162,106 | $20.0 | $16.45 |
Reduced 17.75%
|
$16.72 | $21.78 | |
| HTAB | $2,742,000.0 | 0.01% |
Reduced 40.81%
|
141,639 | $20.0 | $19.27 |
Reduced 3.65%
|
$19.0 | $19.98 | |
| HRL | $1,600,000.0 | 0.01% |
Reduced 6.65%
|
51,001 | $30.0 | $24.93 |
Reduced 16.9%
|
$28.51 | $36.86 | |
| HPQ | $4,059,000.0 | 0.01% |
Reduced 0.41%
|
124,403 | $30.0 | $19.65 |
Reduced 34.5%
|
$27.43 | $39.8 | |
| CFG | $1,947,000.0 | 0.01% |
Reduced 6.29%
|
44,491 | $40.0 | $68.12 |
Added 70.3%
|
$30.24 | $49.25 | |
| CFA | $2,340,000.0 | 0.01% |
Reduced 0.13%
|
27,563 | $80.0 | $95.9 |
Added 19.88%
|
$74.46 | $91.35 | |
| MRO | $4,109,000.0 | 0.01% |
No Change
|
154,311 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPW | $1,850,000.0 | 0.01% |
Added 10.37%
|
468,412 | $0.0 | $5.02 |
Added inf%
|
$3.08 | $6.55 | |
| MPLX | $3,084,000.0 | 0.01% |
Added 7.69%
|
64,441 | $50.0 | $56.0 |
Added 12.0%
|
$37.04 | $52.76 | |
| MNST | $1,996,000.0 | 0.01% |
Added 3.86%
|
37,974 | $50.0 | $82.54 |
Added 65.08%
|
$43.32 | $61.23 | |
| MMSC | $3,478,000.0 | 0.01% |
Added 6.43%
|
167,691 | $20.0 | $25.4 |
Added 27.0%
|
$17.17 | $22.89 | |
| MMC | $2,651,000.0 | 0.01% |
Added 0.86%
|
12,483 | $210.0 | $182.7 |
Reduced 13.0%
|
$188.31 | $235.5 | |
| MLPA | $2,336,000.0 | 0.01% |
Added 4.13%
|
47,283 | $50.0 | $52.17 |
Added 4.34%
|
$44.49 | $54.02 | |
| MKL | $3,017,000.0 | 0.01% |
Added 1.45%
|
1,748 | $1,730.0 | $2,102.15 |
Added 21.51%
|
$1,342.66 | $1,811.81 | |
| DFEB | $3,646,000.0 | 0.01% |
Reduced 9.07%
|
85,399 | $40.0 | $48.31 |
Added 20.78%
|
$37.84 | $43.29 | |
| HYDB | $2,509,000.0 | 0.01% |
Added 28.13%
|
53,363 | $50.0 | $47.5 |
Reduced 5.0%
|
$45.51 | $48.1 | |
| HYD | $3,604,000.0 | 0.01% |
Reduced 3.5%
|
69,425 | $50.0 | $51.0 |
Added 2.0%
|
$50.68 | $53.1 | |
| HYBL | $1,500,000.0 | 0.01% |
Added 3.86%
|
52,886 | $30.0 | $28.3 |
Reduced 5.67%
|
$27.14 | $28.75 | |
| HWM | $3,288,000.0 | 0.01% |
Added 10.01%
|
30,067 | $110.0 | $223.16 |
Added 102.87%
|
$55.0 | $129.1 | |
| HUBB | $1,786,000.0 | 0.01% |
Added 17.56%
|
4,264 | $420.0 | $503.8 |
Added 19.95%
|
$326.13 | $481.35 | |
| MHO | $2,575,000.0 | 0.01% |
Added 8.12%
|
19,369 | $130.0 | $141.86 |
Added 9.12%
|
$109.92 | $176.18 | |
| MGM | $1,688,000.0 | 0.01% |
Added 17.35%
|
48,707 | $30.0 | $37.49 |
Added 24.97%
|
$31.61 | $48.25 | |
| MGF | $3,003,000.0 | 0.01% |
Added 31.4%
|
978,184 | $0.0 | $3.02 |
Added inf%
|
$2.95 | $3.39 | |
| MFC | $3,485,000.0 | 0.01% |
Reduced 0.37%
|
113,496 | $30.0 | $38.04 |
Added 26.8%
|
$21.54 | $33.07 | |
| MDYV | $1,624,000.0 | 0.01% |
Reduced 16.27%
|
20,254 | $80.0 | $92.53 |
Added 15.66%
|
$69.93 | $87.81 | |
| CHWY | $2,549,000.0 | 0.01% |
Added 11.99%
|
76,110 | $30.0 | $28.02 |
Reduced 6.6%
|
$14.69 | $39.1 | |
| MDIV | $2,695,000.0 | 0.01% |
Added 36.07%
|
166,882 | $20.0 | $16.5 |
Reduced 17.5%
|
$15.23 | $16.97 | |
| MDB | $1,734,000.0 | 0.01% |
Reduced 2.56%
|
7,450 | $230.0 | $344.35 |
Added 49.72%
|
$212.74 | $509.62 | |
| MCO | $2,619,000.0 | 0.01% |
Added 5.79%
|
5,532 | $470.0 | $452.49 |
Reduced 3.73%
|
$360.05 | $503.95 | |
| IBDR | $4,170,000.0 | 0.01% |
Added 11.51%
|
173,237 | $20.0 | $24.23 |
Added 21.15%
|
$23.61 | $24.68 | |
| IBD | $1,646,000.0 | 0.01% |
Reduced 4.66%
|
70,202 | $20.0 | $24.25 |
Added 21.25%
|
$22.99 | $25.49 | |
| IAT | $1,554,000.0 | 0.01% |
Reduced 0.75%
|
30,859 | $50.0 | $62.82 |
Added 25.64%
|
$38.4 | $57.69 | |
| IAGG | $1,674,000.0 | 0.01% |
Added 21.96%
|
33,541 | $50.0 | $50.23 |
Added 0.46%
|
$48.7 | $52.7 | |
| HYT | $2,249,000.0 | 0.01% |
Added 19.5%
|
229,283 | $10.0 | $8.88 |
Reduced 11.2%
|
$9.21 | $10.16 | |
| HYMU | $2,460,000.0 | 0.01% |
Added 51.15%
|
108,552 | $20.0 | $22.87 |
Added 14.35%
|
$21.62 | $23.29 | |
| HYLS | $3,729,000.0 | 0.01% |
Added 44.15%
|
90,225 | $40.0 | $41.53 |
Added 3.83%
|
$40.12 | $42.55 | |
| HYLB | $3,225,000.0 | 0.01% |
Reduced 8.45%
|
89,386 | $40.0 | $36.91 |
Reduced 7.73%
|
$34.71 | $36.94 | |
| MCI | $1,630,000.0 | 0.01% |
Reduced 0.09%
|
79,979 | $20.0 | $20.49 |
Added 2.45%
|
$16.91 | $21.61 | |
| MCHP | $2,078,000.0 | 0.01% |
Reduced 8.6%
|
36,239 | $60.0 | $76.01 |
Added 26.68%
|
$54.47 | $100.57 | |
| LYB | $1,782,000.0 | 0.01% |
Reduced 24.64%
|
23,993 | $70.0 | $55.1 |
Reduced 21.29%
|
$72.21 | $107.02 | |
| LVHD | $1,539,000.0 | 0.01% |
Reduced 1.08%
|
40,126 | $40.0 | $43.35 |
Added 8.38%
|
$34.24 | $41.47 | |
| LUV | $3,975,000.0 | 0.01% |
Reduced 8.51%
|
118,219 | $30.0 | $54.26 |
Added 80.87%
|
$23.58 | $36.12 | |
| LRGF | $3,882,000.0 | 0.01% |
Added 106.53%
|
64,321 | $60.0 | $69.72 |
Added 16.2%
|
$49.16 | $63.35 | |
| LQDH | $2,316,000.0 | 0.01% |
Added 2.93%
|
24,974 | $90.0 | $93.36 |
Added 3.73%
|
$90.46 | $94.37 | |
| CLM | $3,502,000.0 | 0.01% |
Added 40.06%
|
407,653 | $10.0 | $8.14 |
Reduced 18.6%
|
$6.5 | $9.3 | |
| CLF | $1,623,000.0 | 0.01% |
Reduced 52.82%
|
172,642 | $10.0 | $14.73 |
Added 47.3%
|
$8.99 | $22.97 | |
| LGLV | $2,295,000.0 | 0.01% |
Added 41.85%
|
13,890 | $170.0 | $185.65 |
Added 9.21%
|
$145.91 | $178.3 | |
| CNQ | $4,230,000.0 | 0.01% |
Added 3.16%
|
137,030 | $30.0 | $39.1 |
Added 30.33%
|
$29.23 | $41.29 | |
| DECK | $3,078,000.0 | 0.01% |
Added 134.46%
|
15,158 | $200.0 | $115.45 |
Reduced 42.27%
|
$123.33 | $218.39 | |
| DDOG | $3,222,000.0 | 0.01% |
Added 8.05%
|
22,547 | $140.0 | $111.69 |
Reduced 20.22%
|
$98.8 | $170.08 | |
| IBHD | $2,503,000.0 | 0.01% |
No Change
|
107,465 | $20.0 | $23.22 |
Added 16.1%
|
$23.04 | $23.4 | |
| IBDT | $2,605,000.0 | 0.01% |
Added 27.13%
|
104,623 | $20.0 | $25.49 |
Added 27.45%
|
$24.36 | $25.77 | |
| IBDS | $4,001,000.0 | 0.01% |
Added 12.78%
|
166,974 | $20.0 | $24.31 |
Added 21.55%
|
$23.44 | $24.68 | |
| CNI | $1,965,000.0 | 0.01% |
Reduced 50.81%
|
19,354 | $100.0 | $101.43 |
Added 1.43%
|
$98.96 | $134.02 | |
| CMS | $1,737,000.0 | 0.01% |
Added 27.55%
|
26,059 | $70.0 | $72.84 |
Added 4.06%
|
$55.1 | $72.4 | |
| LEU | $1,645,000.0 | 0.01% |
Added 0.94%
|
24,689 | $70.0 | $263.47 |
Added 276.39%
|
$33.51 | $118.36 | |
| LDSF | $2,361,000.0 | 0.01% |
Reduced 4.58%
|
125,785 | $20.0 | $19.17 |
Reduced 4.15%
|
$17.7 | $19.26 | |
| LCTU | $3,989,000.0 | 0.01% |
Reduced 4.09%
|
62,279 | $60.0 | $74.88 |
Added 24.8%
|
$53.06 | $66.7 | |
| LANC | $1,858,000.0 | 0.01% |
No Change
|
10,734 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KYN | $2,907,000.0 | 0.01% |
Added 50.23%
|
228,706 | $10.0 | $13.4 |
Added 34.0%
|
$8.54 | $13.69 | |
| KRE | $2,676,000.0 | 0.01% |
Reduced 45.35%
|
44,344 | $60.0 | $73.63 |
Added 22.72%
|
$45.46 | $70.25 | |
| KMX | $3,499,000.0 | 0.01% |
Reduced 4.71%
|
42,795 | $80.0 | $47.17 |
Reduced 41.04%
|
$65.83 | $91.25 | |
| KJUL | $1,602,000.0 | 0.01% |
Reduced 11.72%
|
54,410 | $30.0 | $32.49 |
Added 8.3%
|
$26.26 | $30.41 | |
| KJAN | $2,060,000.0 | 0.01% |
Reduced 21.98%
|
55,158 | $40.0 | $42.85 |
Added 7.13%
|
$33.37 | $39.7 | |
| KIO | $1,533,000.0 | 0.01% |
Reduced 0.35%
|
114,597 | $10.0 | $11.71 |
Added 17.1%
|
$12.52 | $15.09 | |
| IBTH | $1,867,000.0 | 0.01% |
Added 6.61%
|
84,120 | $20.0 | $22.48 |
Added 12.4%
|
$21.79 | $22.7 | |
| IBTG | $2,188,000.0 | 0.01% |
Added 9.82%
|
95,938 | $20.0 | $22.89 |
Added 14.45%
|
$22.44 | $23.1 | |
| IBMM | $2,632,000.0 | 0.01% |
No Change
|
100,845 | $30.0 | $26.05 |
Reduced 13.17%
|
$25.87 | $26.16 | |
| DES | $1,686,000.0 | 0.01% |
Reduced 0.72%
|
49,083 | $30.0 | $37.65 |
Added 25.5%
|
$30.0 | $38.1 | |
| KEY | $1,459,000.0 | 0.01% |
Reduced 2.33%
|
85,142 | $20.0 | $23.21 |
Added 16.05%
|
$13.11 | $20.04 | |
| KBWD | $1,755,000.0 | 0.01% |
Added 5.25%
|
119,616 | $10.0 | $13.86 |
Added 38.6%
|
$14.12 | $16.38 | |
| KBE | $3,704,000.0 | 0.01% |
Added 587.57%
|
66,770 | $60.0 | $67.41 |
Added 12.35%
|
$42.14 | $63.74 | |
| KAPR | $2,709,000.0 | 0.01% |
Reduced 9.78%
|
82,844 | $30.0 | $35.7 |
Added 19.0%
|
$28.25 | $34.34 | |
| K | $3,274,000.0 | 0.01% |
Reduced 7.6%
|
40,434 | $80.0 | $83.44 |
Added 4.3%
|
$52.46 | $81.82 | |
| JSTC | $3,382,000.0 | 0.01% |
Added 0.17%
|
184,226 | $20.0 | $20.88 |
Added 4.4%
|
$16.65 | $19.54 | |
| JPUS | $2,383,000.0 | 0.01% |
No Change
|
20,879 | $110.0 | $133.95 |
Added 21.77%
|
$102.02 | $124.1 | |
| CNTY | $2,035,000.0 | 0.01% |
Added 33.84%
|
628,100 | $0.0 | $1.56 |
Added inf%
|
$1.94 | $5.09 | |
| JPIE | $1,802,000.0 | 0.01% |
Reduced 10.63%
|
39,508 | $50.0 | $46.39 |
Reduced 7.22%
|
$44.8 | $46.43 | |
| JPIB | $1,551,000.0 | 0.01% |
Reduced 2.88%
|
32,828 | $50.0 | $49.04 |
Reduced 1.92%
|
$46.58 | $49.26 | |
| JPC | $3,507,000.0 | 0.01% |
Reduced 1.78%
|
446,237 | $10.0 | $8.27 |
Reduced 17.3%
|
$6.72 | $8.24 | |
| IDV | $3,320,000.0 | 0.01% |
Reduced 70.56%
|
121,255 | $30.0 | $42.93 |
Added 43.1%
|
$26.83 | $30.64 | |
| IDHQ | $1,784,000.0 | 0.01% |
Added 8.72%
|
62,992 | $30.0 | $38.22 |
Added 27.4%
|
$28.07 | $32.98 | |
| ICOW | $3,625,000.0 | 0.01% |
Reduced 29.81%
|
124,176 | $30.0 | $42.3 |
Added 41.0%
|
$28.5 | $33.14 | |
| ICLN | $2,454,000.0 | 0.01% |
Reduced 2.8%
|
215,606 | $10.0 | $18.61 |
Added 86.1%
|
$11.03 | $15.25 | |
| ICF | $1,923,000.0 | 0.01% |
Added 1.37%
|
31,919 | $60.0 | $62.39 |
Added 3.98%
|
$52.39 | $67.57 | |
| ICE | $3,677,000.0 | 0.01% |
Added 5.98%
|
24,674 | $150.0 | $169.0 |
Added 12.67%
|
$124.34 | $167.99 | |
| JMUB | $2,524,000.0 | 0.01% |
Added 31.89%
|
50,328 | $50.0 | $50.83 |
Added 1.66%
|
$49.76 | $51.31 | |
| JFR | $1,947,000.0 | 0.01% |
Reduced 4.47%
|
218,318 | $10.0 | $7.76 |
Reduced 22.4%
|
$8.28 | $9.24 | |
| JBL | $2,148,000.0 | 0.01% |
Added 2.81%
|
14,927 | $140.0 | $258.25 |
Added 84.46%
|
$95.85 | $168.8 | |
| JBBB | $2,820,000.0 | 0.01% |
Added 33.88%
|
57,369 | $50.0 | $47.81 |
Reduced 4.38%
|
$48.12 | $49.49 | |
| IYZ | $2,469,000.0 | 0.01% |
No Change
|
92,031 | $30.0 | $37.93 |
Added 26.43%
|
$20.31 | $28.26 | |
| IYY | $2,084,000.0 | 0.01% |
Reduced 10.71%
|
14,563 | $140.0 | $168.06 |
Added 20.04%
|
$117.97 | $149.28 | |
| CPRT | $1,725,000.0 | 0.01% |
Reduced 3.39%
|
30,049 | $60.0 | $40.36 |
Reduced 32.73%
|
$47.73 | $64.38 | |
| IETC | $1,652,000.0 | 0.01% |
Reduced 3.65%
|
19,362 | $90.0 | $92.97 |
Added 3.3%
|
$64.91 | $89.39 | |
| IEO | $3,047,000.0 | 0.01% |
Added 15.13%
|
33,990 | $90.0 | $103.07 |
Added 14.52%
|
$84.78 | $112.72 | |
| IDXX | $2,150,000.0 | 0.01% |
Added 6.56%
|
5,201 | $410.0 | $644.61 |
Added 57.22%
|
$398.5 | $583.39 | |
| IYE | $1,892,000.0 | 0.01% |
Reduced 26.46%
|
41,510 | $50.0 | $56.24 |
Added 12.48%
|
$42.37 | $51.7 | |
| IYC | $3,086,000.0 | 0.01% |
Added 144.78%
|
32,095 | $100.0 | $103.15 |
Added 3.15%
|
$74.38 | $101.57 | |
| IXJ | $1,816,000.0 | 0.01% |
Reduced 66.49%
|
21,124 | $90.0 | $100.36 |
Added 11.51%
|
$85.21 | $101.31 | |
| IXC | $2,979,000.0 | 0.01% |
Reduced 22.5%
|
78,036 | $40.0 | $48.91 |
Added 22.27%
|
$36.79 | $45.22 | |
| IWC | $2,325,000.0 | 0.01% |
Added 117.29%
|
17,833 | $130.0 | $168.85 |
Added 29.88%
|
$108.9 | $139.98 | |
| CRS | $3,324,000.0 | 0.01% |
Added 75.0%
|
19,588 | $170.0 | $365.11 |
Added 114.77%
|
$58.87 | $213.41 | |
| IVT | $2,453,000.0 | 0.01% |
Reduced 8.9%
|
81,415 | $30.0 | $30.42 |
Added 1.4%
|
$23.53 | $31.65 | |
| IUS | $4,255,000.0 | 0.01% |
Added 30.96%
|
85,673 | $50.0 | $60.48 |
Added 20.96%
|
$43.64 | $52.38 | |
| CTRA | $2,759,000.0 | 0.01% |
Added 11.91%
|
108,046 | $30.0 | $30.66 |
Added 2.2%
|
$22.3 | $29.95 | |
| CSQ | $3,133,000.0 | 0.01% |
Added 8.34%
|
176,890 | $20.0 | $19.16 |
Reduced 4.2%
|
$15.22 | $18.52 | |
| CSM | $2,661,000.0 | 0.01% |
Reduced 17.76%
|
40,231 | $70.0 | $79.81 |
Added 14.01%
|
$55.53 | $69.08 | |
| CSL | $3,129,000.0 | 0.01% |
Added 1.64%
|
8,483 | $370.0 | $403.86 |
Added 9.15%
|
$302.08 | $481.26 | |
| CSGP | $2,569,000.0 | 0.01% |
Reduced 1.5%
|
35,890 | $70.0 | $50.28 |
Reduced 28.17%
|
$68.26 | $100.38 | |
| ITM | $3,063,000.0 | 0.01% |
Reduced 22.13%
|
66,440 | $50.0 | $47.55 |
Reduced 4.9%
|
$45.28 | $47.01 | |
| ISCV | $2,166,000.0 | 0.01% |
Added 4.66%
|
34,156 | $60.0 | $74.37 |
Added 23.95%
|
$55.75 | $70.13 | |
| ISCF | $2,188,000.0 | 0.01% |
Added 5.85%
|
67,797 | $30.0 | $44.53 |
Added 48.43%
|
$30.68 | $35.54 | |
| IGLD | $1,528,000.0 | 0.01% |
Added 7.79%
|
80,924 | $20.0 | $27.3 |
Added 36.5%
|
$18.37 | $22.4 | |
| IGIB | $3,211,000.0 | 0.01% |
Added 26.8%
|
62,338 | $50.0 | $53.97 |
Added 7.94%
|
$49.91 | $54.1 | |
| DDEC | $2,062,000.0 | 0.01% |
Added 5.67%
|
51,377 | $40.0 | $45.36 |
Added 13.4%
|
$36.06 | $40.86 | |
| DCPE | $3,606,000.0 | 0.01% |
Added 5.3%
|
120,328 | $30.0 | $21.64 |
Reduced 27.87%
|
$21.01 | $26.91 | |
| IR | $1,583,000.0 | 0.01% |
Reduced 9.09%
|
17,501 | $90.0 | $98.5 |
Added 9.44%
|
$78.62 | $106.03 | |
| IQI | $1,585,000.0 | 0.01% |
Reduced 8.52%
|
160,730 | $10.0 | $10.03 |
Added 0.3%
|
$9.23 | $10.53 | |
| IP | $2,564,000.0 | 0.01% |
Reduced 4.6%
|
47,640 | $50.0 | $46.58 |
Reduced 6.84%
|
$32.7 | $60.36 | |
| CWI | $1,937,000.0 | 0.01% |
Added 321.7%
|
69,328 | $30.0 | $38.49 |
Added 28.3%
|
$26.44 | $30.93 | |
| CVY | $1,882,000.0 | 0.01% |
Added 7.13%
|
74,807 | $30.0 | $28.73 |
Reduced 4.23%
|
$23.28 | $27.27 | |
| CVNA | $2,039,000.0 | 0.01% |
Added 41.13%
|
10,029 | $200.0 | $403.67 |
Added 101.83%
|
$40.21 | $268.34 | |
| CTVA | $2,502,000.0 | 0.01% |
Reduced 1.11%
|
43,921 | $60.0 | $72.6 |
Added 21.0%
|
$44.91 | $64.2 | |
| INTF | $1,690,000.0 | 0.01% |
Added 38.08%
|
58,838 | $30.0 | $40.54 |
Added 35.13%
|
$27.66 | $31.83 | |
| INKM | $1,877,000.0 | 0.01% |
Added 2.31%
|
60,024 | $30.0 | $34.38 |
Added 14.6%
|
$29.95 | $33.16 | |
| INFL | $1,764,000.0 | 0.01% |
Added 3.03%
|
46,335 | $40.0 | $49.27 |
Added 23.18%
|
$29.5 | $43.13 | |
| INDS | $2,157,000.0 | 0.01% |
Reduced 39.58%
|
61,102 | $40.0 | $39.36 |
Reduced 1.6%
|
$34.07 | $44.12 | |
| IHAK | $2,070,000.0 | 0.01% |
Reduced 1.28%
|
42,436 | $50.0 | $44.67 |
Reduced 10.66%
|
$42.45 | $52.15 | |
| DBC | $2,059,000.0 | 0.01% |
Reduced 1.76%
|
96,305 | $20.0 | $24.01 |
Added 20.05%
|
$20.78 | $24.09 | |
| CZA | $3,518,000.0 | 0.01% |
Reduced 2.0%
|
33,859 | $100.0 | $116.79 |
Added 16.79%
|
$91.49 | $113.72 | |
| CXSE | $4,050,000.0 | 0.01% |
Reduced 3.26%
|
135,537 | $30.0 | $40.98 |
Added 36.6%
|
$23.29 | $39.71 | |
| CXE | $2,050,000.0 | 0.01% |
Added 60.86%
|
557,056 | $0.0 | $3.8 |
Added inf%
|
$3.46 | $4.03 | |
| YJUN | $2,287,000.0 | 0.01% |
Added 5.6%
|
105,934 | $20.0 | $26.18 |
Added 30.9%
|
$20.63 | $23.09 | |
| XYL | $2,644,000.0 | 0.01% |
Added 4.45%
|
22,786 | $120.0 | $142.12 |
Added 18.43%
|
$111.66 | $146.08 | |
| XTL | $1,848,000.0 | 0.01% |
No Change
|
17,260 | $110.0 | $170.41 |
Added 54.92%
|
$67.08 | $112.26 | |
| ZIM | $1,952,000.0 | 0.01% |
Added 6.59%
|
90,939 | $20.0 | $20.68 |
Added 3.4%
|
$9.08 | $30.15 | |
| ZECP | $2,068,000.0 | 0.01% |
Added 8.86%
|
67,888 | $30.0 | $36.02 |
Added 20.07%
|
$26.58 | $32.4 | |
| ZBRA | $1,976,000.0 | 0.01% |
Reduced 14.43%
|
5,116 | $390.0 | $251.4 |
Reduced 35.54%
|
$233.95 | $427.76 | |
| YUMC | $1,623,000.0 | 0.01% |
Added 8.49%
|
33,689 | $50.0 | $57.95 |
Added 15.9%
|
$28.5 | $52.0 | |
| ABEV | $2,047,000.0 | 0.01% |
Added 20.07%
|
1,106,287 | $0.0 | $2.94 |
Added inf%
|
$1.76 | $2.72 | |
| AB | $2,523,000.0 | 0.01% |
Added 5.24%
|
68,011 | $40.0 | $39.43 |
Reduced 1.43%
|
$30.57 | $40.8 | |
| EPRF | $555,000.0 | 0.0% |
Reduced 0.68%
|
30,563 | $20.0 | $17.52 |
Reduced 12.4%
|
$17.8 | $19.98 | |
| EPR | $443,000.0 | 0.0% |
Reduced 28.62%
|
10,015 | $40.0 | $56.25 |
Added 40.62%
|
$39.66 | $50.26 | |
| EPM | $75,000.0 | 0.0% |
No Change
|
14,300 | $10.0 | $4.1 |
Reduced 59.0%
|
$4.59 | $6.29 | |
| EPAM | $286,000.0 | 0.0% |
Reduced 91.14%
|
1,224 | $230.0 | $186.68 |
Reduced 18.83%
|
$169.43 | $317.5 | |
| EOSEW | $10,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $1.47 |
Added inf%
|
$0.07 | $1.46 | |
| EOSE | $137,000.0 | 0.0% |
Added 6.01%
|
28,286 | $0.0 | $12.31 |
Added inf%
|
$0.61 | $6.47 | |
| ENVX | $631,000.0 | 0.0% |
Added 1.84%
|
58,064 | $10.0 | $6.38 |
Reduced 36.2%
|
$5.7 | $18.68 | |
| ENTG | $613,000.0 | 0.0% |
Reduced 71.45%
|
6,192 | $100.0 | $122.37 |
Added 22.37%
|
$94.92 | $147.57 | |
| ENSG | $895,000.0 | 0.0% |
Reduced 1.48%
|
6,734 | $130.0 | $197.8 |
Added 52.15%
|
$110.71 | $158.45 | |
| ENR | $571,000.0 | 0.0% |
No Change
|
17,993 | $30.0 | $23.4 |
Reduced 22.0%
|
$26.92 | $39.52 | |
| ENPH | $901,000.0 | 0.0% |
Added 30.31%
|
13,118 | $70.0 | $49.8 |
Reduced 28.86%
|
$58.33 | $141.63 | |
| ENFR | $694,000.0 | 0.0% |
Added 18.15%
|
22,287 | $30.0 | $34.62 |
Added 15.4%
|
$22.38 | $34.28 | |
| EMX | $307,000.0 | 0.0% |
Reduced 0.89%
|
177,340 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| XSHD | $557,000.0 | 0.0% |
Added 76.3%
|
38,292 | $10.0 | $13.86 |
Added 38.6%
|
$14.0 | $16.13 | |
| XRX | $215,000.0 | 0.0% |
No Change
|
20,724 | $10.0 | $2.34 |
Reduced 76.6%
|
$8.02 | $19.78 | |
| XRT | $362,000.0 | 0.0% |
Reduced 14.7%
|
4,543 | $80.0 | $89.73 |
Added 12.16%
|
$68.48 | $84.84 | |
| IHF | $1,192,000.0 | 0.0% |
Added 50.88%
|
24,847 | $50.0 | $45.09 |
Reduced 9.82%
|
$47.21 | $58.94 | |
| DBB | $215,000.0 | 0.0% |
No Change
|
11,414 | $20.0 | $23.84 |
Added 19.2%
|
$16.77 | $21.98 | |
| DBA | $664,000.0 | 0.0% |
Added 1.78%
|
24,989 | $30.0 | $25.77 |
Reduced 14.1%
|
$21.26 | $28.03 | |
| DAVA | $608,000.0 | 0.0% |
Reduced 0.84%
|
19,685 | $30.0 | $5.46 |
Reduced 81.8%
|
$23.28 | $78.14 | |
| DASH | $941,000.0 | 0.0% |
Added 88.95%
|
5,608 | $170.0 | $182.47 |
Added 7.34%
|
$99.32 | $181.78 | |
| DAPR | $771,000.0 | 0.0% |
Reduced 19.36%
|
20,710 | $40.0 | $39.54 |
Reduced 1.15%
|
$32.7 | $37.72 | |
| CYBR | $1,246,000.0 | 0.0% |
Added 1.3%
|
3,741 | $330.0 | $391.77 |
Added 18.72%
|
$223.09 | $363.0 | |
| CXW | $527,000.0 | 0.0% |
Reduced 12.21%
|
24,242 | $20.0 | $18.72 |
Reduced 6.4%
|
$10.74 | $24.99 | |
| CX | $74,000.0 | 0.0% |
Reduced 10.46%
|
13,138 | $10.0 | $12.2 |
Added 22.0%
|
$5.0 | $9.27 | |
| AAOI | $376,000.0 | 0.0% |
Reduced 26.96%
|
10,200 | $40.0 | $44.3 |
Added 10.75%
|
$6.7 | $44.5 | |
| YOU | $1,008,000.0 | 0.0% |
No Change
|
37,828 | $30.0 | $33.76 |
Added 12.53%
|
$16.05 | $38.88 | |
| YORW | $402,000.0 | 0.0% |
Reduced 17.38%
|
12,283 | $30.0 | $31.81 |
Added 6.03%
|
$30.02 | $41.96 | |
| YOLO | $89,000.0 | 0.0% |
No Change
|
27,353 | $0.0 | $2.95 |
Added inf%
|
$2.28 | $4.76 | |
| YLD | $217,000.0 | 0.0% |
Added 11.77%
|
11,331 | $20.0 | $19.13 |
Reduced 4.35%
|
$18.66 | $19.71 | |
| YETI | $282,000.0 | 0.0% |
No Change
|
6,871 | $40.0 | $47.15 |
Added 17.87%
|
$33.41 | $49.01 | |
| YELP | $344,000.0 | 0.0% |
No Change
|
9,800 | $40.0 | $24.42 |
Reduced 38.95%
|
$32.56 | $45.91 | |
| INMU | $689,000.0 | 0.0% |
No Change
|
29,211 | $20.0 | $24.33 |
Added 21.65%
|
$23.31 | $24.19 | |
| INMD | $219,000.0 | 0.0% |
Reduced 31.29%
|
13,122 | $20.0 | $15.08 |
Reduced 24.6%
|
$14.87 | $26.8 | |
| INGR | $713,000.0 | 0.0% |
Added 1.33%
|
5,186 | $140.0 | $120.11 |
Reduced 14.21%
|
$107.2 | $155.44 | |
| ING | $377,000.0 | 0.0% |
Reduced 40.01%
|
24,046 | $20.0 | $30.06 |
Added 50.3%
|
$12.78 | $18.72 | |
| INFY | $242,000.0 | 0.0% |
Reduced 39.04%
|
11,042 | $20.0 | $16.84 |
Reduced 15.8%
|
$16.04 | $23.63 | |
| INDY | $295,000.0 | 0.0% |
Reduced 5.94%
|
5,798 | $50.0 | $48.41 |
Reduced 3.18%
|
$48.78 | $57.3 | |
| INCO | $1,323,000.0 | 0.0% |
Added 19.7%
|
20,534 | $60.0 | $63.76 |
Added 6.27%
|
$58.92 | $78.34 | |
| IMTM | $229,000.0 | 0.0% |
Reduced 1.61%
|
6,119 | $40.0 | $51.29 |
Added 28.23%
|
$34.65 | $41.2 | |
| IMCV | $459,000.0 | 0.0% |
Added 0.77%
|
6,181 | $70.0 | $88.2 |
Added 26.0%
|
$65.67 | $81.32 | |
| ILTB | $505,000.0 | 0.0% |
Reduced 10.03%
|
10,378 | $50.0 | $49.83 |
Reduced 0.34%
|
$47.41 | $54.32 | |
| ILMN | $570,000.0 | 0.0% |
Added 15.47%
|
4,269 | $130.0 | $119.72 |
Reduced 7.91%
|
$97.36 | $156.66 | |
| ILDR | $352,000.0 | 0.0% |
Reduced 32.6%
|
13,799 | $30.0 | $31.43 |
Added 4.77%
|
$20.07 | $27.76 | |
| IJUL | $564,000.0 | 0.0% |
Reduced 8.03%
|
20,378 | $30.0 | $34.5 |
Added 15.0%
|
$26.67 | $29.57 | |
| IJAN | $209,000.0 | 0.0% |
Reduced 7.85%
|
6,927 | $30.0 | $37.32 |
Added 24.4%
|
$29.9 | $33.21 | |
| IIPR | $709,000.0 | 0.0% |
Reduced 34.43%
|
10,639 | $70.0 | $48.65 |
Reduced 30.5%
|
$62.45 | $138.35 | |
| IIM | $560,000.0 | 0.0% |
Reduced 5.92%
|
47,134 | $10.0 | $12.47 |
Added 24.7%
|
$11.28 | $13.1 | |
| IPAC | $417,000.0 | 0.0% |
Added 10.76%
|
6,825 | $60.0 | $80.07 |
Added 33.45%
|
$55.89 | $67.43 | |
| IOVA | $301,000.0 | 0.0% |
Reduced 2.94%
|
40,640 | $10.0 | $2.53 |
Reduced 74.7%
|
$5.57 | $18.33 | |
| IOT | $280,000.0 | 0.0% |
Reduced 2.57%
|
6,400 | $40.0 | $25.42 |
Reduced 36.45%
|
$27.14 | $57.51 | |
| CWEN | $1,334,000.0 | 0.0% |
Added 1.26%
|
51,325 | $30.0 | $38.64 |
Added 28.8%
|
$20.63 | $30.92 | |
| CW | $656,000.0 | 0.0% |
Reduced 27.31%
|
1,847 | $360.0 | $649.32 |
Added 80.37%
|
$220.9 | $393.4 | |
| CVLT | $402,000.0 | 0.0% |
No Change
|
2,613 | $150.0 | $86.07 |
Reduced 42.62%
|
$79.39 | $178.72 | |
| CVE | $255,000.0 | 0.0% |
No Change
|
16,838 | $20.0 | $20.57 |
Added 2.85%
|
$14.2 | $21.9 | |
| CUZ | $249,000.0 | 0.0% |
Reduced 12.94%
|
8,124 | $30.0 | $25.64 |
Reduced 14.53%
|
$21.58 | $32.55 | |
| CUE | $22,000.0 | 0.0% |
No Change
|
20,000 | $0.0 | $0.32 |
Added inf%
|
$0.45 | $2.88 | |
| CUBA | $141,000.0 | 0.0% |
Added 5.58%
|
60,366 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CTSH | $1,244,000.0 | 0.0% |
Reduced 2.52%
|
16,176 | $80.0 | $77.08 |
Reduced 3.65%
|
$63.79 | $82.46 | |
| CTRE | $1,214,000.0 | 0.0% |
Added 284.32%
|
44,869 | $30.0 | $38.84 |
Added 29.47%
|
$20.1 | $33.15 | |
| IONS | $271,000.0 | 0.0% |
Reduced 20.26%
|
7,765 | $30.0 | $86.5 |
Added 188.33%
|
$31.4 | $52.49 | |
| INQQ | $236,000.0 | 0.0% |
No Change
|
14,552 | $20.0 | $13.84 |
Reduced 30.8%
|
$13.42 | $17.34 | |
| INOD | $215,000.0 | 0.0% |
No Change
|
12,808 | $20.0 | $47.59 |
Added 137.95%
|
$5.46 | $55.17 | |
| INNO | $214,000.0 | 0.0% |
No Change
|
13,357 | $20.0 | $17.72 |
Reduced 11.4%
|
$13.8 | $17.74 | |
| IGF | $1,257,000.0 | 0.0% |
Added 0.71%
|
24,057 | $50.0 | $65.73 |
Added 31.46%
|
$43.84 | $55.79 | |
| IGE | $545,000.0 | 0.0% |
Reduced 80.69%
|
12,762 | $40.0 | $58.29 |
Added 45.73%
|
$39.04 | $48.15 | |
| IGD | $154,000.0 | 0.0% |
Added 4.22%
|
28,487 | $10.0 | $5.87 |
Reduced 41.3%
|
$4.98 | $5.7 | |
| IGA | $201,000.0 | 0.0% |
Reduced 4.3%
|
21,832 | $10.0 | $9.95 |
Reduced 0.5%
|
$8.45 | $9.76 | |
| IFV | $931,000.0 | 0.0% |
Reduced 0.02%
|
48,544 | $20.0 | $27.08 |
Added 35.4%
|
$18.48 | $21.38 | |
| IFN | $296,000.0 | 0.0% |
Reduced 2.43%
|
18,772 | $20.0 | $14.03 |
Reduced 29.85%
|
$15.68 | $21.25 | |
| IFF | $328,000.0 | 0.0% |
Reduced 58.53%
|
3,880 | $80.0 | $74.82 |
Reduced 6.48%
|
$72.94 | $106.77 | |
| DDD | $60,000.0 | 0.0% |
Reduced 13.62%
|
18,191 | $0.0 | $2.2 |
Added inf%
|
$1.72 | $5.75 | |
| DCI | $210,000.0 | 0.0% |
Added 3.62%
|
3,120 | $70.0 | $109.03 |
Added 55.76%
|
$64.06 | $78.95 | |
| IRBO | $850,000.0 | 0.0% |
Added 19.99%
|
22,938 | $40.0 | $31.51 |
Reduced 21.22%
|
$29.01 | $39.86 | |
| IQM | $376,000.0 | 0.0% |
Added 10.21%
|
5,625 | $70.0 | $91.94 |
Added 31.34%
|
$52.25 | $72.76 | |
| IQDG | $208,000.0 | 0.0% |
No Change
|
5,316 | $40.0 | $43.73 |
Added 9.32%
|
$33.95 | $39.65 | |
| IQ | $23,000.0 | 0.0% |
Reduced 59.31%
|
11,344 | $0.0 | $1.97 |
Added inf%
|
$1.82 | $5.8 | |
| IPO | $286,000.0 | 0.0% |
Added 10.75%
|
6,572 | $40.0 | $44.24 |
Added 10.6%
|
$33.86 | $47.99 | |
| IPKW | $661,000.0 | 0.0% |
Added 36.79%
|
16,653 | $40.0 | $59.38 |
Added 48.45%
|
$36.03 | $43.17 | |
| IPG | $554,000.0 | 0.0% |
Reduced 10.26%
|
19,758 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTBI | $342,000.0 | 0.0% |
No Change
|
6,442 | $50.0 | $65.49 |
Added 30.98%
|
$38.44 | $61.67 | |
| CSWI | $763,000.0 | 0.0% |
Added 10.14%
|
2,162 | $350.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSWC | $727,000.0 | 0.0% |
Added 6.41%
|
33,307 | $20.0 | $23.19 |
Added 15.95%
|
$20.68 | $27.23 | |
| CSTL | $243,000.0 | 0.0% |
No Change
|
9,102 | $30.0 | $32.75 |
Added 9.17%
|
$16.97 | $35.84 | |
| CSR | $1,320,000.0 | 0.0% |
Added 11.23%
|
19,953 | $70.0 | $64.25 |
Reduced 8.21%
|
$20.1 | $76.16 | |
| IT | $1,283,000.0 | 0.0% |
Reduced 13.29%
|
2,648 | $480.0 | $156.33 |
Reduced 67.43%
|
$411.15 | $559.0 | |
| ISSC | $355,000.0 | 0.0% |
Added 0.97%
|
41,580 | $10.0 | $19.59 |
Added 95.9%
|
$4.91 | $11.29 | |
| ISMD | $1,084,000.0 | 0.0% |
Reduced 38.32%
|
28,894 | $40.0 | $42.77 |
Added 6.93%
|
$32.84 | $41.16 | |
| ISD | $144,000.0 | 0.0% |
No Change
|
10,347 | $10.0 | $14.67 |
Added 46.7%
|
$12.21 | $14.43 | |
| ISCG | $573,000.0 | 0.0% |
Reduced 58.27%
|
11,593 | $50.0 | $58.78 |
Added 17.56%
|
$42.3 | $54.34 | |
| ISCB | $465,000.0 | 0.0% |
Reduced 7.98%
|
7,922 | $60.0 | $69.72 |
Added 16.2%
|
$51.32 | $64.66 | |
| IREN | $1,100,000.0 | 0.0% |
Reduced 43.62%
|
112,011 | $10.0 | $41.83 |
Added 318.3%
|
$3.56 | $15.92 | |
| IRBT | $167,000.0 | 0.0% |
No Change
|
19,187 | $10.0 | $0.47 |
Reduced 95.3%
|
$5.83 | $19.45 | |
| CWT | $245,000.0 | 0.0% |
No Change
|
4,518 | $50.0 | $44.47 |
Reduced 11.06%
|
$41.64 | $56.25 | |
| IGR | $261,000.0 | 0.0% |
Reduced 58.1%
|
54,164 | $0.0 | $4.81 |
Added inf%
|
$4.68 | $6.69 | |
| IGHG | $1,262,000.0 | 0.0% |
Added 2.57%
|
16,149 | $80.0 | $78.62 |
Reduced 1.72%
|
$70.68 | $79.14 | |
| CRPT | $906,000.0 | 0.0% |
Added 42.68%
|
54,227 | $20.0 | $12.99 |
Reduced 35.05%
|
$6.68 | $23.08 | |
| CROX | $593,000.0 | 0.0% |
Reduced 28.79%
|
5,415 | $110.0 | $85.81 |
Reduced 21.99%
|
$94.5 | $165.32 | |
| CRON | $59,000.0 | 0.0% |
Reduced 3.56%
|
29,029 | $0.0 | $2.64 |
Added inf%
|
$1.86 | $3.14 | |
| CRL | $333,000.0 | 0.0% |
Reduced 8.85%
|
1,803 | $180.0 | $189.21 |
Added 5.12%
|
$160.85 | $275.0 | |
| CRK | $242,000.0 | 0.0% |
No Change
|
13,270 | $20.0 | $21.57 |
Added 7.85%
|
$7.07 | $21.75 | |
| CRGY | $121,000.0 | 0.0% |
No Change
|
11,079 | $10.0 | $10.12 |
Added 1.2%
|
$9.88 | $16.94 | |
| CRF | $225,000.0 | 0.0% |
Added 6.76%
|
25,839 | $10.0 | $7.79 |
Reduced 22.1%
|
$6.52 | $9.75 | |
| CRDO | $1,262,000.0 | 0.0% |
No Change
|
18,783 | $70.0 | $111.4 |
Added 59.14%
|
$16.82 | $86.69 | |
| IVOV | $373,000.0 | 0.0% |
Added 2.12%
|
3,907 | $100.0 | $110.38 |
Added 10.38%
|
$83.16 | $105.65 | |
| IVOL | $328,000.0 | 0.0% |
Reduced 77.93%
|
18,476 | $20.0 | $19.01 |
Reduced 4.95%
|
$17.38 | $20.61 | |
| IVOG | $834,000.0 | 0.0% |
Added 10.44%
|
7,402 | $110.0 | $129.77 |
Added 17.97%
|
$97.71 | $124.73 | |
| IVLU | $370,000.0 | 0.0% |
Reduced 1.61%
|
13,637 | $30.0 | $41.89 |
Added 39.63%
|
$25.85 | $29.92 | |
| ITT | $611,000.0 | 0.0% |
Reduced 0.65%
|
4,278 | $140.0 | $206.87 |
Added 47.76%
|
$118.58 | $161.13 | |
| ITRI | $281,000.0 | 0.0% |
Reduced 5.71%
|
2,591 | $110.0 | $104.05 |
Reduced 5.41%
|
$71.0 | $124.9 | |
| CTLT | $232,000.0 | 0.0% |
No Change
|
3,831 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTLP | $320,000.0 | 0.0% |
No Change
|
33,609 | $10.0 | $10.66 |
Added 6.6%
|
$5.75 | $10.48 | |
| CPF | $301,000.0 | 0.0% |
No Change
|
10,213 | $30.0 | $34.53 |
Added 15.1%
|
$18.0 | $33.25 | |
| CPB | $1,428,000.0 | 0.0% |
Added 76.45%
|
34,102 | $40.0 | $28.83 |
Reduced 27.93%
|
$37.61 | $52.81 | |
| COTY | $73,000.0 | 0.0% |
Reduced 36.79%
|
10,488 | $10.0 | $2.66 |
Reduced 73.4%
|
$6.59 | $13.3 | |
| CORT | $996,000.0 | 0.0% |
Reduced 26.4%
|
19,766 | $50.0 | $40.83 |
Reduced 18.34%
|
$20.84 | $62.22 | |
| CORP | $405,000.0 | 0.0% |
Reduced 2.05%
|
4,260 | $100.0 | $98.13 |
Reduced 1.87%
|
$92.33 | $100.09 | |
| IYT | $1,267,000.0 | 0.0% |
Added 31.87%
|
18,752 | $70.0 | $82.28 |
Added 17.54%
|
$60.1 | $75.59 | |
| IYM | $485,000.0 | 0.0% |
Added 9.0%
|
3,731 | $130.0 | $176.81 |
Added 36.01%
|
$128.19 | $153.55 | |
| IYLD | $502,000.0 | 0.0% |
Reduced 2.48%
|
25,746 | $20.0 | $22.28 |
Added 11.4%
|
$19.34 | $20.81 | |
| IYG | $1,189,000.0 | 0.0% |
Reduced 0.79%
|
15,286 | $80.0 | $91.98 |
Added 14.98%
|
$60.0 | $82.77 | |
| IXG | $341,000.0 | 0.0% |
Reduced 1.96%
|
3,549 | $100.0 | $123.49 |
Added 23.49%
|
$78.56 | $105.79 | |
| IVZ | $630,000.0 | 0.0% |
Added 11.04%
|
36,041 | $20.0 | $26.82 |
Added 34.1%
|
$14.16 | $18.94 | |
| CSBR | $105,000.0 | 0.0% |
No Change
|
12,252 | $10.0 | $6.55 |
Reduced 34.5%
|
$3.6 | $10.9 | |
| CSB | $285,000.0 | 0.0% |
No Change
|
4,796 | $60.0 | $64.05 |
Added 6.75%
|
$51.64 | $65.36 | |
| CSA | $273,000.0 | 0.0% |
Reduced 19.0%
|
3,684 | $70.0 | $66.16 |
Reduced 5.49%
|
$63.29 | $81.49 | |
| CRUS | $580,000.0 | 0.0% |
No Change
|
5,828 | $100.0 | $142.78 |
Added 42.78%
|
$75.92 | $147.46 | |
| CRSP | $1,349,000.0 | 0.0% |
Added 41.04%
|
34,275 | $40.0 | $48.74 |
Added 21.85%
|
$36.52 | $91.1 | |
| DCF | $201,000.0 | 0.0% |
No Change
|
21,875 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DBX | $697,000.0 | 0.0% |
Added 70.76%
|
23,217 | $30.0 | $25.0 |
Reduced 16.67%
|
$20.68 | $33.43 | |
| DBP | $211,000.0 | 0.0% |
Added 0.67%
|
3,470 | $60.0 | $115.81 |
Added 93.02%
|
$47.88 | $67.89 | |
| DBO | $699,000.0 | 0.0% |
Added 0.75%
|
48,864 | $10.0 | $13.56 |
Added 35.6%
|
$13.17 | $16.39 | |
| DBND | $751,000.0 | 0.0% |
Reduced 3.55%
|
16,587 | $50.0 | $46.45 |
Reduced 7.1%
|
$44.44 | $47.6 | |
| DBL | $432,000.0 | 0.0% |
Reduced 1.59%
|
27,890 | $20.0 | $15.16 |
Reduced 24.2%
|
$14.49 | $16.25 | |
| DBJP | $256,000.0 | 0.0% |
Reduced 31.39%
|
3,388 | $80.0 | $105.92 |
Added 32.4%
|
$58.75 | $79.51 | |
| DBEU | $210,000.0 | 0.0% |
Reduced 14.97%
|
5,102 | $40.0 | $50.31 |
Added 25.78%
|
$37.53 | $43.32 | |
| DBEM | $495,000.0 | 0.0% |
Reduced 4.55%
|
19,876 | $20.0 | $35.13 |
Added 75.65%
|
$22.17 | $27.33 | |
| IEUR | $920,000.0 | 0.0% |
Reduced 18.43%
|
17,045 | $50.0 | $75.03 |
Added 50.06%
|
$53.26 | $61.81 | |
| IESC | $225,000.0 | 0.0% |
No Change
|
1,120 | $200.0 | $455.88 |
Added 127.94%
|
$80.86 | $320.08 | |
| IEP | $251,000.0 | 0.0% |
Reduced 20.97%
|
28,930 | $10.0 | $8.02 |
Reduced 19.8%
|
$8.53 | $22.59 | |
| IEDI | $694,000.0 | 0.0% |
Added 3.78%
|
12,992 | $50.0 | $58.35 |
Added 16.7%
|
$44.32 | $57.11 | |
| CPRI | $340,000.0 | 0.0% |
Reduced 49.9%
|
16,149 | $20.0 | $20.18 |
Added 0.9%
|
$18.7 | $49.65 | |
| CPNG | $585,000.0 | 0.0% |
Reduced 13.33%
|
26,605 | $20.0 | $17.72 |
Reduced 11.4%
|
$13.51 | $26.91 | |
| CPK | $556,000.0 | 0.0% |
Added 22.93%
|
4,584 | $120.0 | $129.87 |
Added 8.23%
|
$98.25 | $134.2 | |
| JHG | $341,000.0 | 0.0% |
Reduced 67.03%
|
8,014 | $40.0 | $48.22 |
Added 20.55%
|
$28.52 | $45.74 | |
| JETS | $1,151,000.0 | 0.0% |
Added 10.66%
|
45,403 | $30.0 | $31.16 |
Added 3.87%
|
$16.48 | $27.1 | |
| JEMA | $662,000.0 | 0.0% |
No Change
|
16,306 | $40.0 | $54.07 |
Added 35.17%
|
$34.02 | $42.21 | |
| JELD | $96,000.0 | 0.0% |
Reduced 0.02%
|
11,698 | $10.0 | $2.93 |
Reduced 70.7%
|
$7.44 | $21.75 | |
| JEF | $720,000.0 | 0.0% |
Reduced 10.86%
|
9,187 | $80.0 | $58.94 |
Reduced 26.32%
|
$39.59 | $82.68 | |
| JD | $254,000.0 | 0.0% |
No Change
|
6,359 | $40.0 | $28.07 |
Reduced 29.82%
|
$21.18 | $47.82 | |
| JCE | $528,000.0 | 0.0% |
Added 8.99%
|
33,210 | $20.0 | $15.95 |
Reduced 20.25%
|
$13.17 | $16.28 | |
| JBLU | $260,000.0 | 0.0% |
Reduced 1.49%
|
33,023 | $10.0 | $6.36 |
Reduced 36.4%
|
$4.5 | $8.31 | |
| JBHT | $723,000.0 | 0.0% |
Reduced 67.15%
|
4,237 | $170.0 | $227.91 |
Added 34.06%
|
$153.12 | $219.51 | |
| JAZZ | $670,000.0 | 0.0% |
Reduced 12.52%
|
5,437 | $120.0 | $165.5 |
Added 37.92%
|
$99.06 | $134.17 | |
| JAVA | $1,411,000.0 | 0.0% |
Reduced 29.24%
|
22,287 | $60.0 | $76.84 |
Added 28.07%
|
$55.14 | $68.77 | |
| CRDL | $424,000.0 | 0.0% |
Added 441.8%
|
330,505 | $0.0 | $0.99 |
Added inf%
|
$0.96 | $3.12 | |
| CRBN | $791,000.0 | 0.0% |
Reduced 0.05%
|
4,088 | $190.0 | $237.16 |
Added 24.82%
|
$166.28 | $204.3 | |
| CQP | $847,000.0 | 0.0% |
Reduced 6.28%
|
15,946 | $50.0 | $57.65 |
Added 15.3%
|
$45.51 | $62.89 | |
| CPZ | $637,000.0 | 0.0% |
Reduced 24.62%
|
42,944 | $10.0 | $14.93 |
Added 49.3%
|
$14.67 | $16.03 | |
| CPT | $284,000.0 | 0.0% |
Reduced 9.51%
|
2,444 | $120.0 | $106.63 |
Reduced 11.14%
|
$90.5 | $127.69 | |
| IDMO | $522,000.0 | 0.0% |
Added 115.87%
|
12,838 | $40.0 | $58.4 |
Added 46.0%
|
$36.64 | $43.62 | |
| IDLV | $480,000.0 | 0.0% |
Reduced 39.26%
|
17,245 | $30.0 | $35.66 |
Added 18.87%
|
$26.77 | $30.83 | |
| IDE | $576,000.0 | 0.0% |
Added 39.31%
|
56,700 | $10.0 | $13.5 |
Added 35.0%
|
$9.82 | $11.77 | |
| IDCC | $991,000.0 | 0.0% |
Added 11.05%
|
5,114 | $190.0 | $371.08 |
Added 95.31%
|
$95.33 | $207.08 | |
| IDA | $261,000.0 | 0.0% |
Reduced 18.95%
|
2,387 | $110.0 | $135.33 |
Added 23.03%
|
$86.43 | $120.42 | |
| ICLR | $386,000.0 | 0.0% |
Added 4.91%
|
1,839 | $210.0 | $150.59 |
Reduced 28.29%
|
$183.38 | $347.72 | |
| IBUY | $400,000.0 | 0.0% |
Reduced 6.28%
|
6,195 | $60.0 | $68.82 |
Added 14.7%
|
$49.08 | $70.4 | |
| JOET | $231,000.0 | 0.0% |
No Change
|
6,106 | $40.0 | $42.93 |
Added 7.33%
|
$31.04 | $41.13 | |
| JOBY | $521,000.0 | 0.0% |
Added 0.94%
|
64,056 | $10.0 | $10.52 |
Added 5.2%
|
$4.5 | $10.72 | |
| JMIA | $114,000.0 | 0.0% |
Reduced 32.57%
|
29,731 | $0.0 | $11.91 |
Added inf%
|
$2.89 | $15.04 | |
| JLL | $462,000.0 | 0.0% |
Added 46.04%
|
1,824 | $250.0 | $342.76 |
Added 37.1%
|
$168.36 | $288.5 | |
| JKHY | $1,185,000.0 | 0.0% |
Added 7.87%
|
6,761 | $180.0 | $173.36 |
Reduced 3.69%
|
$157.0 | $189.63 | |
| JIG | $381,000.0 | 0.0% |
Added 5.18%
|
6,097 | $60.0 | $78.0 |
Added 30.0%
|
$58.21 | $69.61 | |
| JHSC | $445,000.0 | 0.0% |
Reduced 1.62%
|
11,203 | $40.0 | $46.22 |
Added 15.55%
|
$35.1 | $44.1 | |
| JHML | $939,000.0 | 0.0% |
Added 47.29%
|
13,489 | $70.0 | $82.51 |
Added 17.87%
|
$59.36 | $73.5 | |
| JHMD | $1,339,000.0 | 0.0% |
Reduced 2.82%
|
41,738 | $30.0 | $44.49 |
Added 48.3%
|
$31.18 | $35.94 | |
| COMP | $469,000.0 | 0.0% |
No Change
|
80,214 | $10.0 | $12.27 |
Added 22.7%
|
$2.89 | $7.69 | |
| COMM | $70,000.0 | 0.0% |
Reduced 11.49%
|
13,484 | $10.0 | $19.58 |
Added 95.8%
|
$0.86 | $7.19 | |
| COM | $1,075,000.0 | 0.0% |
Reduced 12.56%
|
37,959 | $30.0 | $31.02 |
Added 3.4%
|
$27.65 | $30.4 | |
| COLD | $241,000.0 | 0.0% |
No Change
|
8,512 | $30.0 | $12.66 |
Reduced 57.8%
|
$20.41 | $30.45 | |
| COKE | $1,332,000.0 | 0.0% |
Added 75.29%
|
1,057 | $1,260.0 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| CODI | $732,000.0 | 0.0% |
Reduced 16.69%
|
31,734 | $20.0 | $6.85 |
Reduced 65.75%
|
$19.76 | $25.07 | |
| CNX | $562,000.0 | 0.0% |
Added 1.42%
|
15,314 | $40.0 | $40.27 |
Added 0.68%
|
$19.07 | $41.93 | |
| CNS | $232,000.0 | 0.0% |
No Change
|
2,421 | $100.0 | $62.71 |
Reduced 37.29%
|
$64.13 | $110.67 | |
| CNRG | $346,000.0 | 0.0% |
Reduced 4.77%
|
5,716 | $60.0 | $99.7 |
Added 66.17%
|
$56.02 | $69.07 | |
| JPSE | $1,184,000.0 | 0.0% |
Reduced 6.01%
|
25,294 | $50.0 | $54.92 |
Added 9.84%
|
$41.63 | $52.05 | |
| JPIN | $394,000.0 | 0.0% |
Added 3.21%
|
7,352 | $50.0 | $73.46 |
Added 46.92%
|
$52.47 | $60.95 | |
| JPI | $319,000.0 | 0.0% |
Added 8.32%
|
16,267 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPEM | $261,000.0 | 0.0% |
Reduced 24.29%
|
5,021 | $50.0 | $65.21 |
Added 30.42%
|
$50.6 | $57.88 | |
| IDRV | $290,000.0 | 0.0% |
Reduced 3.94%
|
9,920 | $30.0 | $39.0 |
Added 30.0%
|
$25.66 | $32.72 | |
| IDOG | $402,000.0 | 0.0% |
Reduced 13.56%
|
13,923 | $30.0 | $41.47 |
Added 38.23%
|
$28.12 | $32.18 | |
| IDNA | $431,000.0 | 0.0% |
Added 67.94%
|
19,041 | $20.0 | $29.0 |
Added 45.0%
|
$21.52 | $25.8 | |
| KBWP | $850,000.0 | 0.0% |
Added 5.84%
|
7,322 | $120.0 | $126.83 |
Added 5.69%
|
$96.34 | $127.17 | |
| KBWB | $1,035,000.0 | 0.0% |
Added 17.69%
|
15,843 | $70.0 | $90.6 |
Added 29.43%
|
$46.87 | $71.78 | |
| KBH | $217,000.0 | 0.0% |
Added 1.51%
|
3,303 | $70.0 | $60.94 |
Reduced 12.94%
|
$58.05 | $89.7 | |
| KB | $220,000.0 | 0.0% |
Reduced 37.06%
|
3,872 | $60.0 | $104.63 |
Added 74.38%
|
$38.92 | $72.89 | |
| KARS | $253,000.0 | 0.0% |
Reduced 6.04%
|
12,079 | $20.0 | $31.85 |
Added 59.25%
|
$17.54 | $25.25 | |
| KALU | $810,000.0 | 0.0% |
Reduced 0.86%
|
11,534 | $70.0 | $138.51 |
Added 97.87%
|
$60.71 | $102.42 | |
| JXI | $210,000.0 | 0.0% |
Added 0.09%
|
3,278 | $60.0 | $82.34 |
Added 37.23%
|
$54.0 | $71.41 | |
| JVAL | $1,039,000.0 | 0.0% |
Reduced 16.65%
|
24,042 | $40.0 | $52.03 |
Added 30.07%
|
$38.27 | $46.02 | |
| JSCP | $503,000.0 | 0.0% |
Reduced 63.8%
|
10,797 | $50.0 | $47.61 |
Reduced 4.78%
|
$45.76 | $47.64 | |
| JRS | $181,000.0 | 0.0% |
Added 12.14%
|
20,970 | $10.0 | $7.96 |
Reduced 20.4%
|
$7.1 | $9.69 | |
| JRI | $514,000.0 | 0.0% |
Reduced 4.75%
|
42,415 | $10.0 | $12.97 |
Added 29.7%
|
$10.84 | $13.72 | |
| JRE | $202,000.0 | 0.0% |
No Change
|
7,803 | $30.0 | $24.66 |
Reduced 17.8%
|
$20.52 | $26.86 | |
| JQC | $471,000.0 | 0.0% |
Added 2.33%
|
82,761 | $10.0 | $5.02 |
Reduced 49.8%
|
$5.24 | $5.94 | |
| COPX | $804,000.0 | 0.0% |
Reduced 19.22%
|
21,055 | $40.0 | $84.68 |
Added 111.7%
|
$33.9 | $52.9 | |
| COOP | $681,000.0 | 0.0% |
Added 7.16%
|
7,090 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMT | $614,000.0 | 0.0% |
Added 0.02%
|
24,257 | $30.0 | $26.87 |
Reduced 10.43%
|
$24.45 | $28.22 | |
| IBP | $251,000.0 | 0.0% |
No Change
|
1,018 | $250.0 | $328.92 |
Added 31.57%
|
$169.02 | $281.04 | |
| IBOC | $219,000.0 | 0.0% |
Added 0.38%
|
3,465 | $60.0 | $74.58 |
Added 24.3%
|
$48.85 | $76.91 | |
| IBND | $1,141,000.0 | 0.0% |
Added 67.0%
|
40,234 | $30.0 | $32.46 |
Added 8.2%
|
$27.69 | $31.41 | |
| IBMO | $300,000.0 | 0.0% |
Added 24.79%
|
11,796 | $30.0 | $25.65 |
Reduced 14.5%
|
$25.12 | $25.68 | |
| IBMN | $442,000.0 | 0.0% |
Reduced 81.17%
|
16,606 | $30.0 | $26.73 |
Reduced 10.9%
|
$26.33 | $26.71 | |
| IBKR | $543,000.0 | 0.0% |
Reduced 42.6%
|
3,072 | $180.0 | $74.59 |
Reduced 58.56%
|
$88.22 | $194.87 | |
| DFAE | $903,000.0 | 0.0% |
Reduced 42.49%
|
35,583 | $30.0 | $35.63 |
Added 18.77%
|
$23.14 | $28.2 | |
| DEW | $298,000.0 | 0.0% |
Added 14.6%
|
5,690 | $50.0 | $67.56 |
Added 35.12%
|
$47.18 | $55.86 | |
| KIE | $542,000.0 | 0.0% |
Added 1.15%
|
9,595 | $60.0 | $59.6 |
Reduced 0.67%
|
$46.14 | $62.47 | |
| KGC | $1,027,000.0 | 0.0% |
Added 13.61%
|
110,743 | $10.0 | $32.09 |
Added 220.9%
|
$4.75 | $10.82 | |
| KEYS | $1,102,000.0 | 0.0% |
Reduced 6.78%
|
6,861 | $160.0 | $230.95 |
Added 44.34%
|
$119.72 | $175.39 | |
| KDP | $1,063,000.0 | 0.0% |
Reduced 0.47%
|
33,085 | $30.0 | $28.41 |
Reduced 5.3%
|
$28.62 | $38.28 | |
| KD | $682,000.0 | 0.0% |
Reduced 1.55%
|
19,697 | $30.0 | $23.49 |
Reduced 21.7%
|
$19.24 | $39.54 | |
| KCE | $1,355,000.0 | 0.0% |
Reduced 15.97%
|
9,837 | $140.0 | $150.57 |
Added 7.55%
|
$99.01 | $149.66 | |
| KBWY | $331,000.0 | 0.0% |
Added 8.11%
|
18,507 | $20.0 | $16.45 |
Reduced 17.75%
|
$16.79 | $21.86 | |
| KBWR | $214,000.0 | 0.0% |
No Change
|
3,583 | $60.0 | $71.11 |
Added 18.52%
|
$46.02 | $69.75 | |
| KRMA | $328,000.0 | 0.0% |
No Change
|
8,400 | $40.0 | $43.82 |
Added 9.55%
|
$33.67 | $41.05 | |
| KRG | $648,000.0 | 0.0% |
Reduced 3.97%
|
25,677 | $30.0 | $24.87 |
Reduced 17.1%
|
$19.64 | $28.24 | |
| KRC | $204,000.0 | 0.0% |
No Change
|
5,037 | $40.0 | $35.0 |
Reduced 12.5%
|
$30.71 | $43.78 | |
| KORP | $426,000.0 | 0.0% |
Added 7.07%
|
9,281 | $50.0 | $47.42 |
Reduced 5.16%
|
$44.8 | $48.57 | |
| KOPN | $27,000.0 | 0.0% |
No Change
|
19,944 | $0.0 | $2.41 |
Added inf%
|
$0.56 | $2.82 | |
| KOMP | $297,000.0 | 0.0% |
Reduced 46.74%
|
5,842 | $50.0 | $62.83 |
Added 25.66%
|
$43.14 | $55.31 | |
| KOF | $243,000.0 | 0.0% |
No Change
|
2,739 | $90.0 | $110.9 |
Added 23.22%
|
$73.9 | $104.38 | |
| KOCT | $1,145,000.0 | 0.0% |
Added 19.31%
|
37,439 | $30.0 | $34.85 |
Added 16.17%
|
$27.0 | $31.79 | |
| KNX | $556,000.0 | 0.0% |
Reduced 1.01%
|
10,479 | $50.0 | $60.17 |
Added 20.34%
|
$45.55 | $60.99 | |
| KNSL | $1,098,000.0 | 0.0% |
Added 87.9%
|
2,360 | $470.0 | $414.1 |
Reduced 11.89%
|
$355.13 | $548.47 | |
| KLIC | $1,028,000.0 | 0.0% |
Reduced 2.53%
|
22,022 | $50.0 | $70.92 |
Added 41.84%
|
$38.2 | $56.71 | |
| KIM | $713,000.0 | 0.0% |
Reduced 7.06%
|
30,410 | $20.0 | $21.83 |
Added 9.15%
|
$17.57 | $25.83 | |
| IBTX | $376,000.0 | 0.0% |
No Change
|
6,195 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTJ | $413,000.0 | 0.0% |
Added 3.44%
|
19,353 | $20.0 | $21.94 |
Added 9.7%
|
$20.95 | $22.22 | |
| IBTI | $808,000.0 | 0.0% |
Added 7.07%
|
36,883 | $20.0 | $22.37 |
Added 11.85%
|
$21.47 | $22.61 | |
| IBRX | $54,000.0 | 0.0% |
No Change
|
14,519 | $0.0 | $6.05 |
Added inf%
|
$2.28 | $10.53 | |
| LBRDA | $286,000.0 | 0.0% |
No Change
|
3,725 | $80.0 | $53.64 |
Reduced 32.95%
|
$47.17 | $100.44 | |
| LAZR | $20,000.0 | 0.0% |
No Change
|
21,887 | $0.0 | $0.19 |
Added inf%
|
$4.93 | $45.68 | |
| LAND | $150,000.0 | 0.0% |
No Change
|
10,827 | $10.0 | $11.01 |
Added 10.1%
|
$10.27 | $15.36 | |
| LAMR | $930,000.0 | 0.0% |
Added 8.99%
|
7,638 | $120.0 | $133.23 |
Added 11.02%
|
$102.1 | $139.88 | |
| LADR | $527,000.0 | 0.0% |
Added 75.51%
|
47,085 | $10.0 | $10.27 |
Added 2.7%
|
$10.1 | $12.48 | |
| LAD | $853,000.0 | 0.0% |
Reduced 18.87%
|
2,386 | $360.0 | $344.24 |
Reduced 4.38%
|
$243.0 | $405.68 | |
| L | $283,000.0 | 0.0% |
Reduced 7.94%
|
3,337 | $80.0 | $111.27 |
Added 39.09%
|
$71.45 | $87.45 | |
| KYMR | $363,000.0 | 0.0% |
No Change
|
9,014 | $40.0 | $79.59 |
Added 98.98%
|
$29.24 | $53.27 | |
| KXI | $227,000.0 | 0.0% |
Reduced 6.59%
|
3,759 | $60.0 | $71.88 |
Added 19.8%
|
$57.85 | $66.31 | |
| KWEB | $635,000.0 | 0.0% |
Reduced 19.36%
|
21,725 | $30.0 | $34.31 |
Added 14.37%
|
$22.98 | $39.17 | |
| KTOS | $244,000.0 | 0.0% |
No Change
|
9,233 | $30.0 | $94.41 |
Added 214.7%
|
$16.71 | $35.66 | |
| KTF | $203,000.0 | 0.0% |
Added 2.68%
|
21,442 | $10.0 | $9.17 |
Reduced 8.3%
|
$8.79 | $10.22 | |
| KTB | $459,000.0 | 0.0% |
Reduced 31.47%
|
5,371 | $90.0 | $67.03 |
Reduced 25.52%
|
$52.95 | $94.82 | |
| KSS | $181,000.0 | 0.0% |
Added 12.58%
|
12,913 | $10.0 | $18.5 |
Added 85.0%
|
$12.62 | $29.6 | |
| KSM | $114,000.0 | 0.0% |
No Change
|
11,139 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRP | $291,000.0 | 0.0% |
Reduced 1.92%
|
17,929 | $20.0 | $13.79 |
Reduced 31.05%
|
$14.57 | $17.07 | |
| CMCT | $1,027,000.0 | 0.0% |
Added 59.95%
|
4,562,257 | $0.0 | $3.03 |
Added inf%
|
$0.11 | $4.4 | |
| LGFA | $161,000.0 | 0.0% |
Reduced 61.82%
|
18,803 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFVN | $183,000.0 | 0.0% |
No Change
|
10,446 | $20.0 | $5.03 |
Reduced 74.85%
|
$5.22 | $27.38 | |
| LFUS | $255,000.0 | 0.0% |
No Change
|
962 | $270.0 | $349.68 |
Added 29.51%
|
$222.91 | $275.58 | |
| LFMD | $124,000.0 | 0.0% |
No Change
|
25,000 | $0.0 | $3.14 |
Added inf%
|
$3.99 | $12.88 | |
| LEVI | $352,000.0 | 0.0% |
No Change
|
16,156 | $20.0 | $20.55 |
Added 2.75%
|
$15.16 | $24.34 | |
| LEO | $111,000.0 | 0.0% |
Added 6.73%
|
18,354 | $10.0 | $6.51 |
Reduced 34.9%
|
$5.79 | $6.64 | |
| LEGR | $394,000.0 | 0.0% |
Reduced 10.13%
|
8,490 | $50.0 | $61.89 |
Added 23.78%
|
$37.28 | $48.84 | |
| LEG | $473,000.0 | 0.0% |
Reduced 34.24%
|
49,320 | $10.0 | $12.89 |
Added 28.9%
|
$9.18 | $24.3 | |
| LECO | $532,000.0 | 0.0% |
Added 7.18%
|
2,838 | $190.0 | $298.88 |
Added 57.31%
|
$169.51 | $261.13 | |
| LDUR | $572,000.0 | 0.0% |
Added 3.88%
|
6,023 | $90.0 | $96.06 |
Added 6.73%
|
$93.8 | $96.69 | |
| LDI | $47,000.0 | 0.0% |
No Change
|
22,944 | $0.0 | $2.15 |
Added inf%
|
$1.52 | $3.23 | |
| LDEM | $360,000.0 | 0.0% |
Added 0.05%
|
7,940 | $50.0 | $62.85 |
Added 25.7%
|
$41.79 | $51.79 | |
| LCTD | $762,000.0 | 0.0% |
Added 7.44%
|
17,501 | $40.0 | $57.97 |
Added 44.92%
|
$42.72 | $50.97 | |
| LCID | $349,000.0 | 0.0% |
Reduced 12.82%
|
115,708 | $0.0 | $10.86 |
Added inf%
|
$1.93 | $4.43 | |
| LC | $238,000.0 | 0.0% |
No Change
|
14,716 | $20.0 | $16.94 |
Reduced 15.3%
|
$7.48 | $18.75 | |
| DEED | $378,000.0 | 0.0% |
Added 4.06%
|
18,280 | $20.0 | $21.61 |
Added 8.05%
|
$19.87 | $22.03 | |
| DEA | $276,000.0 | 0.0% |
Reduced 9.96%
|
24,316 | $10.0 | $24.16 |
Added 141.6%
|
$10.76 | $14.53 | |
| DDWM | $553,000.0 | 0.0% |
Added 51.74%
|
16,091 | $30.0 | $46.24 |
Added 54.13%
|
$31.65 | $36.29 | |
| DDIV | $456,000.0 | 0.0% |
Added 23.33%
|
12,073 | $40.0 | $43.92 |
Added 9.8%
|
$29.76 | $41.08 | |
| IBHH | $974,000.0 | 0.0% |
Added 37.3%
|
41,666 | $20.0 | $23.64 |
Added 18.2%
|
$22.79 | $24.38 | |
| IBHG | $1,117,000.0 | 0.0% |
Added 17.45%
|
50,203 | $20.0 | $22.23 |
Added 11.15%
|
$21.71 | $22.93 | |
| IBDW | $320,000.0 | 0.0% |
Added 6.48%
|
15,709 | $20.0 | $21.17 |
Added 5.85%
|
$19.78 | $21.39 | |
| IBDU | $1,106,000.0 | 0.0% |
Added 104.02%
|
48,522 | $20.0 | $23.45 |
Added 17.25%
|
$22.24 | $24.9 | |
| CNO | $424,000.0 | 0.0% |
No Change
|
11,386 | $40.0 | $44.64 |
Added 11.6%
|
$24.92 | $40.91 | |
| CNM | $350,000.0 | 0.0% |
No Change
|
6,877 | $50.0 | $57.67 |
Added 15.34%
|
$37.22 | $62.15 | |
| CNK | $360,000.0 | 0.0% |
No Change
|
12,917 | $30.0 | $25.77 |
Reduced 14.1%
|
$13.45 | $36.28 | |
| CNHI | $206,000.0 | 0.0% |
Reduced 4.97%
|
18,190 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNC | $489,000.0 | 0.0% |
Reduced 17.43%
|
8,066 | $60.0 | $38.46 |
Reduced 35.9%
|
$55.03 | $81.42 | |
| CMU | $91,000.0 | 0.0% |
Added 0.28%
|
25,714 | $0.0 | $3.56 |
Added inf%
|
$3.2 | $3.7 | |
| CMF | $386,000.0 | 0.0% |
Reduced 9.51%
|
6,737 | $60.0 | $57.93 |
Reduced 3.45%
|
$56.32 | $58.18 | |
| CMDY | $1,013,000.0 | 0.0% |
Reduced 5.7%
|
21,292 | $50.0 | $52.63 |
Added 5.26%
|
$45.26 | $52.09 | |
| CLOV | $57,000.0 | 0.0% |
Added 0.26%
|
17,973 | $0.0 | $2.13 |
Added inf%
|
$0.61 | $4.71 | |
| CLOU | $633,000.0 | 0.0% |
Added 9.35%
|
26,419 | $20.0 | $19.29 |
Reduced 3.55%
|
$17.79 | $25.93 | |
| CLNE | $123,000.0 | 0.0% |
Added 42.92%
|
48,913 | $0.0 | $2.75 |
Added inf%
|
$2.17 | $3.37 | |
| CLIR | $652,000.0 | 0.0% |
No Change
|
453,000 | $0.0 | $0.58 |
Added inf%
|
$0.62 | $1.72 | |
| CLH | $1,038,000.0 | 0.0% |
Added 10.86%
|
4,512 | $230.0 | $265.98 |
Added 15.64%
|
$167.28 | $267.11 | |
| LNN | $248,000.0 | 0.0% |
Reduced 0.29%
|
2,093 | $120.0 | $134.03 |
Added 11.69%
|
$109.27 | $136.29 | |
| LNKB | $92,000.0 | 0.0% |
No Change
|
12,269 | $10.0 | $9.29 |
Reduced 7.1%
|
$5.86 | $7.98 | |
| LMND | $232,000.0 | 0.0% |
No Change
|
6,322 | $40.0 | $74.26 |
Added 85.65%
|
$14.03 | $53.85 | |
| LKQ | $679,000.0 | 0.0% |
Reduced 29.6%
|
18,488 | $40.0 | $34.58 |
Reduced 13.55%
|
$35.56 | $53.68 | |
| LKOR | $365,000.0 | 0.0% |
No Change
|
8,710 | $40.0 | $42.52 |
Added 6.3%
|
$40.92 | $46.25 | |
| LIT | $1,407,000.0 | 0.0% |
Reduced 12.58%
|
34,503 | $40.0 | $71.09 |
Added 77.73%
|
$34.65 | $49.12 | |
| LII | $651,000.0 | 0.0% |
Reduced 1.2%
|
1,068 | $610.0 | $529.98 |
Reduced 13.12%
|
$412.09 | $682.5 | |
| CNP | $1,377,000.0 | 0.0% |
Reduced 9.33%
|
43,408 | $30.0 | $40.05 |
Added 33.5%
|
$25.41 | $33.12 | |
| DERM | $1,283,000.0 | 0.0% |
Added 4.34%
|
328,112 | $0.0 | $8.35 |
Added inf%
|
$2.85 | $6.89 | |
| DEM | $1,227,000.0 | 0.0% |
Reduced 20.9%
|
30,297 | $40.0 | $50.46 |
Added 26.15%
|
$39.36 | $45.47 | |
| DEF | $495,000.0 | 0.0% |
Reduced 19.46%
|
6,096 | $80.0 | $67.84 |
Reduced 15.2%
|
$59.14 | $70.92 | |
| LSTR | $240,000.0 | 0.0% |
Reduced 53.12%
|
1,397 | $170.0 | $162.08 |
Reduced 4.66%
|
$164.04 | $200.43 | |
| LSAT | $1,262,000.0 | 0.0% |
Added 8.44%
|
31,379 | $40.0 | $40.36 |
Added 0.9%
|
$34.28 | $43.88 | |
| LSAF | $839,000.0 | 0.0% |
Added 5.5%
|
20,707 | $40.0 | $48.02 |
Added 20.05%
|
$34.54 | $44.45 | |
| LQDI | $860,000.0 | 0.0% |
Added 11.35%
|
33,793 | $30.0 | $26.5 |
Reduced 11.67%
|
$25.25 | $27.0 | |
| LPX | $320,000.0 | 0.0% |
Added 4.33%
|
3,086 | $100.0 | $96.97 |
Reduced 3.03%
|
$63.76 | $122.87 | |
| LPLA | $483,000.0 | 0.0% |
Reduced 21.75%
|
1,479 | $330.0 | $385.14 |
Added 16.71%
|
$187.19 | $356.37 | |
| LOUP | $526,000.0 | 0.0% |
No Change
|
11,060 | $50.0 | $74.16 |
Added 48.32%
|
$38.62 | $59.92 | |
| LOPE | $403,000.0 | 0.0% |
Reduced 1.83%
|
2,462 | $160.0 | $169.72 |
Added 6.07%
|
$118.48 | $176.77 | |
| LOGI | $318,000.0 | 0.0% |
Reduced 40.74%
|
3,864 | $80.0 | $91.45 |
Added 14.31%
|
$74.72 | $102.59 | |
| LNTH | $325,000.0 | 0.0% |
Added 0.67%
|
3,632 | $90.0 | $64.89 |
Reduced 27.9%
|
$50.42 | $126.89 | |
| CMC | $641,000.0 | 0.0% |
Reduced 6.85%
|
12,925 | $50.0 | $82.99 |
Added 65.98%
|
$45.5 | $64.53 | |
| CMA | $682,000.0 | 0.0% |
Added 1.31%
|
11,022 | $60.0 | $88.67 |
Added 47.78%
|
$45.32 | $73.45 | |
| CM | $498,000.0 | 0.0% |
Added 5.64%
|
7,880 | $60.0 | $96.68 |
Added 61.13%
|
$43.86 | $67.45 | |
| CLTL | $989,000.0 | 0.0% |
Added 45.25%
|
9,363 | $110.0 | $105.41 |
Reduced 4.17%
|
$104.81 | $106.21 | |
| CLSK | $800,000.0 | 0.0% |
Added 2.98%
|
86,898 | $10.0 | $10.08 |
Added 0.8%
|
$6.95 | $24.72 | |
| CLSD | $10,000.0 | 0.0% |
No Change
|
10,500 | $0.0 | $0.41 |
Added inf%
|
$0.8 | $2.12 | |
| MASI | $206,000.0 | 0.0% |
No Change
|
1,542 | $130.0 | $139.15 |
Added 7.04%
|
$101.61 | $180.97 | |
| MAS | $959,000.0 | 0.0% |
Reduced 25.35%
|
13,215 | $70.0 | $72.87 |
Added 4.1%
|
$63.81 | $86.7 | |
| MARB | $267,000.0 | 0.0% |
Added 13.09%
|
13,455 | $20.0 | $20.72 |
Added 3.6%
|
$19.07 | $20.68 | |
| MARA | $727,000.0 | 0.0% |
Added 1.76%
|
43,379 | $20.0 | $8.24 |
Reduced 58.8%
|
$13.17 | $34.09 | |
| MAG | $402,000.0 | 0.0% |
Added 1.53%
|
29,595 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAC | $203,000.0 | 0.0% |
No Change
|
11,128 | $20.0 | $19.62 |
Reduced 1.9%
|
$12.99 | $22.27 | |
| MAA | $1,193,000.0 | 0.0% |
Reduced 19.21%
|
7,720 | $150.0 | $132.13 |
Reduced 11.91%
|
$121.51 | $167.39 | |
| LYV | $373,000.0 | 0.0% |
Reduced 43.07%
|
2,881 | $130.0 | $140.84 |
Added 8.34%
|
$86.67 | $141.18 | |
| LYG | $345,000.0 | 0.0% |
Reduced 5.74%
|
126,935 | $0.0 | $5.91 |
Added inf%
|
$2.0 | $3.24 | |
| LYFT | $374,000.0 | 0.0% |
Reduced 12.4%
|
29,009 | $10.0 | $16.46 |
Added 64.6%
|
$8.93 | $20.82 | |
| LXRX | $17,000.0 | 0.0% |
No Change
|
23,613 | $0.0 | $1.23 |
Added inf%
|
$0.62 | $3.73 | |
| LWLG | $27,000.0 | 0.0% |
No Change
|
12,961 | $0.0 | $3.29 |
Added inf%
|
$1.68 | $5.3 | |
| LW | $1,219,000.0 | 0.0% |
Reduced 3.91%
|
18,239 | $70.0 | $50.12 |
Reduced 28.4%
|
$52.99 | $109.41 | |
| LVS | $606,000.0 | 0.0% |
Reduced 8.1%
|
11,796 | $50.0 | $57.8 |
Added 15.6%
|
$36.62 | $56.61 | |
| LUMN | $238,000.0 | 0.0% |
Reduced 4.56%
|
44,856 | $10.0 | $8.06 |
Reduced 19.4%
|
$0.97 | $10.33 | |
| LTC | $230,000.0 | 0.0% |
No Change
|
6,273 | $40.0 | $37.39 |
Reduced 6.52%
|
$30.3 | $39.89 | |
| IAPR | $1,149,000.0 | 0.0% |
No Change
|
43,027 | $30.0 | $31.33 |
Added 4.43%
|
$25.24 | $28.58 | |
| IAI | $272,000.0 | 0.0% |
Added 1.78%
|
1,886 | $140.0 | $178.47 |
Added 27.48%
|
$104.46 | $154.38 | |
| HYZD | $274,000.0 | 0.0% |
Added 0.06%
|
12,306 | $20.0 | $22.57 |
Added 12.85%
|
$21.33 | $22.71 | |
| HYXF | $843,000.0 | 0.0% |
Added 0.4%
|
18,252 | $50.0 | $47.2 |
Reduced 5.6%
|
$44.31 | $47.37 | |
| HYMB | $777,000.0 | 0.0% |
Reduced 40.99%
|
30,394 | $30.0 | $25.1 |
Reduced 16.33%
|
$24.96 | $26.33 | |
| HYGV | $638,000.0 | 0.0% |
Added 9.95%
|
15,675 | $40.0 | $40.83 |
Added 2.07%
|
$39.9 | $41.71 | |
| DFNM | $590,000.0 | 0.0% |
Added 4.57%
|
12,351 | $50.0 | $48.64 |
Reduced 2.72%
|
$47.4 | $48.67 | |
| DFIS | $703,000.0 | 0.0% |
Reduced 8.27%
|
28,612 | $20.0 | $35.51 |
Added 77.55%
|
$23.14 | $27.08 | |
| MCHI | $528,000.0 | 0.0% |
Reduced 17.56%
|
11,274 | $50.0 | $61.67 |
Added 23.34%
|
$35.9 | $59.79 | |
| MCEF | $356,000.0 | 0.0% |
Reduced 1.89%
|
20,866 | $20.0 | $17.29 |
Reduced 13.55%
|
$16.38 | $23.21 | |
| MC | $242,000.0 | 0.0% |
No Change
|
3,270 | $70.0 | $73.25 |
Added 4.64%
|
$46.24 | $81.6 | |
| MBCN | $214,000.0 | 0.0% |
Added 0.16%
|
7,635 | $30.0 | $34.86 |
Added 16.2%
|
$20.61 | $34.0 | |
| MAXN | $1,000.0 | 0.0% |
No Change
|
10,361 | $0.0 | $3.89 |
Added inf%
|
$4.98 | $602.0 | |
| MAV | $161,000.0 | 0.0% |
Reduced 7.16%
|
19,123 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MATX | $1,048,000.0 | 0.0% |
Reduced 12.56%
|
7,772 | $130.0 | $162.94 |
Added 25.34%
|
$100.5 | $169.12 | |
| MATW | $384,000.0 | 0.0% |
Added 0.01%
|
13,877 | $30.0 | $27.16 |
Reduced 9.47%
|
$21.09 | $35.19 | |
| MEDP | $912,000.0 | 0.0% |
Reduced 12.16%
|
2,745 | $330.0 | $542.04 |
Added 64.25%
|
$286.76 | $459.77 | |
| MDXG | $126,000.0 | 0.0% |
Reduced 28.68%
|
13,130 | $10.0 | $5.15 |
Reduced 48.5%
|
$5.47 | $10.14 | |
| CIVI | $567,000.0 | 0.0% |
Added 0.76%
|
12,367 | $50.0 | $27.38 |
Reduced 45.24%
|
$42.32 | $78.63 | |
| CII | $1,212,000.0 | 0.0% |
Reduced 12.72%
|
60,276 | $20.0 | $23.07 |
Added 15.35%
|
$17.57 | $20.9 | |
| CIFR | $288,000.0 | 0.0% |
Added 0.21%
|
62,050 | $0.0 | $14.73 |
Added inf%
|
$2.16 | $7.99 | |
| CHY | $1,297,000.0 | 0.0% |
Added 8.97%
|
106,807 | $10.0 | $11.73 |
Added 17.3%
|
$10.77 | $12.59 | |
| CHW | $806,000.0 | 0.0% |
Added 24.64%
|
119,426 | $10.0 | $7.97 |
Reduced 20.3%
|
$5.84 | $7.35 | |
| CHTR | $983,000.0 | 0.0% |
Reduced 12.91%
|
2,866 | $340.0 | $231.14 |
Reduced 32.02%
|
$236.08 | $415.27 | |
| CHRW | $419,000.0 | 0.0% |
Reduced 40.39%
|
4,052 | $100.0 | $200.59 |
Added 100.59%
|
$65.0 | $114.82 | |
| CHRS | $66,000.0 | 0.0% |
Added 204.48%
|
48,096 | $0.0 | $2.14 |
Added inf%
|
$0.66 | $2.87 | |
| CHPT | $119,000.0 | 0.0% |
Reduced 7.95%
|
111,451 | $0.0 | $6.09 |
Added inf%
|
$1.02 | $2.44 | |
| CHMI | $35,000.0 | 0.0% |
Added 0.82%
|
13,285 | $0.0 | $2.57 |
Added inf%
|
$2.5 | $3.99 | |
| MDU | $927,000.0 | 0.0% |
Reduced 0.91%
|
51,459 | $20.0 | $20.34 |
Added 1.7%
|
$10.46 | $20.39 | |
| MDGL | $355,000.0 | 0.0% |
Reduced 19.45%
|
1,151 | $310.0 | $477.6 |
Added 54.06%
|
$168.25 | $368.29 | |
| MCR | $585,000.0 | 0.0% |
Added 38.37%
|
91,690 | $10.0 | $6.27 |
Reduced 37.3%
|
$6.01 | $6.58 | |
| MCN | $389,000.0 | 0.0% |
Reduced 5.32%
|
58,001 | $10.0 | $6.11 |
Reduced 38.9%
|
$6.52 | $7.72 | |
| MIN | $61,000.0 | 0.0% |
Reduced 1.02%
|
22,877 | $0.0 | $2.6 |
Added inf%
|
$2.56 | $2.85 | |
| MHN | $121,000.0 | 0.0% |
Added 1.48%
|
11,740 | $10.0 | $10.3 |
Added 3.0%
|
$10.18 | $11.2 | |
| MHK | $239,000.0 | 0.0% |
Reduced 61.58%
|
2,008 | $120.0 | $131.89 |
Added 9.91%
|
$96.28 | $164.29 | |
| MHI | $142,000.0 | 0.0% |
Added 0.57%
|
15,375 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MHF | $663,000.0 | 0.0% |
Reduced 4.93%
|
97,512 | $10.0 | $6.99 |
Reduced 30.1%
|
$6.42 | $7.39 | |
| MHD | $455,000.0 | 0.0% |
Reduced 12.63%
|
38,967 | $10.0 | $11.87 |
Added 18.7%
|
$11.41 | $12.96 | |
| MGNI | $473,000.0 | 0.0% |
Reduced 8.56%
|
29,684 | $20.0 | $11.29 |
Reduced 43.55%
|
$8.38 | $18.38 | |
| MGIC | $125,000.0 | 0.0% |
No Change
|
10,395 | $10.0 | $21.85 |
Added 118.5%
|
$9.51 | $13.4 | |
| MGEE | $271,000.0 | 0.0% |
Added 27.04%
|
2,880 | $90.0 | $79.58 |
Reduced 11.58%
|
$61.94 | $109.22 | |
| MGA | $302,000.0 | 0.0% |
Reduced 1.24%
|
7,227 | $40.0 | $54.02 |
Added 35.05%
|
$38.01 | $59.37 | |
| MFM | $366,000.0 | 0.0% |
Added 22.91%
|
68,469 | $10.0 | $5.5 |
Reduced 45.0%
|
$5.05 | $5.78 | |
| MFEM | $538,000.0 | 0.0% |
Reduced 4.56%
|
28,287 | $20.0 | $25.82 |
Added 29.1%
|
$18.36 | $21.59 | |
| MFA | $167,000.0 | 0.0% |
Reduced 5.51%
|
16,351 | $10.0 | $9.74 |
Reduced 2.6%
|
$9.36 | $13.45 | |
| MFA | $167,000.0 | 0.0% |
Reduced 5.51%
|
16,351 | $10.0 | $9.74 |
Reduced 2.6%
|
$9.36 | $13.45 | |
| METV | $440,000.0 | 0.0% |
Added 9.43%
|
30,595 | $10.0 | $16.89 |
Added 68.9%
|
$11.12 | $15.38 | |
| MESA | $19,000.0 | 0.0% |
No Change
|
15,985 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MEGI | $288,000.0 | 0.0% |
Added 46.03%
|
23,678 | $10.0 | $14.54 |
Added 45.4%
|
$11.28 | $14.96 | |
| DFEV | $259,000.0 | 0.0% |
Reduced 45.42%
|
9,894 | $30.0 | $37.18 |
Added 23.93%
|
$24.34 | $29.45 | |
| DFE | $300,000.0 | 0.0% |
Reduced 10.78%
|
5,304 | $60.0 | $75.34 |
Added 25.57%
|
$54.22 | $64.18 | |
| DFAR | $448,000.0 | 0.0% |
Reduced 74.36%
|
19,263 | $20.0 | $24.05 |
Added 20.25%
|
$20.32 | $26.12 | |
| HYEM | $571,000.0 | 0.0% |
Added 109.55%
|
29,310 | $20.0 | $20.14 |
Added 0.7%
|
$18.57 | $19.92 | |
| HXL | $222,000.0 | 0.0% |
No Change
|
3,583 | $60.0 | $86.0 |
Added 43.33%
|
$57.5 | $77.09 | |
| HURN | $272,000.0 | 0.0% |
Reduced 0.27%
|
2,185 | $120.0 | $169.67 |
Added 41.39%
|
$84.26 | $131.06 | |
| HUMA | $79,000.0 | 0.0% |
Added 17.95%
|
15,688 | $10.0 | $0.94 |
Reduced 90.6%
|
$2.8 | $9.97 | |
| HUM | $1,132,000.0 | 0.0% |
Reduced 11.89%
|
4,463 | $250.0 | $193.94 |
Reduced 22.42%
|
$213.31 | $411.8 | |
| HUBS | $969,000.0 | 0.0% |
Added 24.0%
|
1,390 | $700.0 | $232.58 |
Reduced 66.77%
|
$434.84 | $762.47 | |
| CHE | $831,000.0 | 0.0% |
Reduced 88.8%
|
1,568 | $530.0 | $447.74 |
Reduced 15.52%
|
$512.12 | $654.62 | |
| CHDN | $1,407,000.0 | 0.0% |
Reduced 12.05%
|
10,537 | $130.0 | $93.55 |
Reduced 28.04%
|
$111.1 | $150.21 | |
| CHCO | $515,000.0 | 0.0% |
Reduced 0.43%
|
4,350 | $120.0 | $127.84 |
Added 6.53%
|
$97.5 | $137.28 | |
| CGO | $164,000.0 | 0.0% |
No Change
|
14,368 | $10.0 | $12.24 |
Added 22.4%
|
$9.0 | $12.59 | |
| CGNX | $263,000.0 | 0.0% |
Reduced 9.15%
|
7,329 | $40.0 | $42.37 |
Added 5.92%
|
$34.79 | $53.13 | |
| CGEN | $18,000.0 | 0.0% |
No Change
|
11,525 | $0.0 | $1.67 |
Added inf%
|
$1.35 | $3.03 | |
| MINN | $361,000.0 | 0.0% |
Added 23.78%
|
16,398 | $20.0 | $22.68 |
Added 13.4%
|
$20.57 | $23.6 | |
| MNDY | $955,000.0 | 0.0% |
Reduced 0.42%
|
4,058 | $240.0 | $98.0 |
Reduced 59.17%
|
$174.75 | $324.99 | |
| MNA | $233,000.0 | 0.0% |
Added 3.37%
|
7,057 | $30.0 | $36.21 |
Added 20.7%
|
$30.36 | $33.52 | |
| MMU | $243,000.0 | 0.0% |
Added 20.96%
|
23,838 | $10.0 | $10.58 |
Added 5.8%
|
$9.85 | $11.0 | |
| MMT | $446,000.0 | 0.0% |
Reduced 5.93%
|
95,134 | $0.0 | $4.74 |
Added inf%
|
$4.43 | $4.9 | |
| MMLG | $1,168,000.0 | 0.0% |
Reduced 16.72%
|
38,658 | $30.0 | $33.21 |
Added 10.7%
|
$24.54 | $31.93 | |
| MMIN | $964,000.0 | 0.0% |
Reduced 78.64%
|
40,448 | $20.0 | $24.16 |
Added 20.8%
|
$23.33 | $25.09 | |
| MLN | $628,000.0 | 0.0% |
No Change
|
34,323 | $20.0 | $17.55 |
Reduced 12.25%
|
$17.49 | $18.34 | |
| MLI | $497,000.0 | 0.0% |
Added 8.92%
|
6,264 | $80.0 | $117.86 |
Added 47.33%
|
$46.43 | $96.81 | |
| MLCO | $71,000.0 | 0.0% |
Reduced 5.57%
|
12,247 | $10.0 | $6.35 |
Reduced 36.5%
|
$4.78 | $9.39 | |
| MLAB | $319,000.0 | 0.0% |
Reduced 19.31%
|
2,415 | $130.0 | $93.27 |
Reduced 28.25%
|
$83.68 | $148.0 | |
| MKTX | $285,000.0 | 0.0% |
Reduced 90.86%
|
1,260 | $230.0 | $162.33 |
Reduced 29.42%
|
$192.42 | $296.68 | |
| MIY | $325,000.0 | 0.0% |
No Change
|
29,051 | $10.0 | $12.11 |
Added 21.1%
|
$10.97 | $12.11 | |
| CHK | $1,335,000.0 | 0.0% |
Added 162.06%
|
13,415 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHI | $1,349,000.0 | 0.0% |
Added 6.85%
|
112,940 | $10.0 | $11.29 |
Added 12.9%
|
$10.49 | $12.33 | |
| CHGX | $1,283,000.0 | 0.0% |
Reduced 0.03%
|
33,800 | $40.0 | $28.15 |
Reduced 29.63%
|
$33.96 | $40.49 | |
| CHGX | $1,283,000.0 | 0.0% |
Reduced 0.03%
|
33,800 | $40.0 | $28.15 |
Reduced 29.63%
|
$33.96 | $40.49 | |
| DFH | $231,000.0 | 0.0% |
No Change
|
6,381 | $40.0 | $19.57 |
Reduced 51.08%
|
$21.42 | $44.38 | |
| CENX | $473,000.0 | 0.0% |
No Change
|
25,939 | $20.0 | $52.4 |
Added 162.0%
|
$9.65 | $25.39 | |
| CELH | $988,000.0 | 0.0% |
Added 13.42%
|
37,508 | $30.0 | $50.57 |
Added 68.57%
|
$25.23 | $99.62 | |
| MRUS | $517,000.0 | 0.0% |
Added 4.58%
|
12,285 | $40.0 | $90.0 |
Added 125.0%
|
$33.6 | $61.61 | |
| MRSK | $684,000.0 | 0.0% |
Added 10.35%
|
20,733 | $30.0 | $37.13 |
Added 23.77%
|
$28.66 | $34.55 | |
| MRNA | $954,000.0 | 0.0% |
Added 9.89%
|
22,940 | $40.0 | $41.01 |
Added 2.52%
|
$31.94 | $170.47 | |
| MQY | $634,000.0 | 0.0% |
Reduced 36.28%
|
55,036 | $10.0 | $11.64 |
Added 16.4%
|
$11.43 | $13.29 | |
| MQT | $122,000.0 | 0.0% |
Added 21.3%
|
12,374 | $10.0 | $10.2 |
Added 2.0%
|
$9.74 | $11.0 | |
| MPV | $187,000.0 | 0.0% |
No Change
|
11,031 | $20.0 | $18.94 |
Reduced 5.3%
|
$15.03 | $17.99 | |
| MP | $567,000.0 | 0.0% |
Reduced 11.97%
|
36,316 | $20.0 | $61.26 |
Added 206.3%
|
$10.02 | $24.01 | |
| MOTI | $558,000.0 | 0.0% |
Added 15.96%
|
18,407 | $30.0 | $38.1 |
Added 27.0%
|
$29.17 | $36.29 | |
| MOTG | $863,000.0 | 0.0% |
Added 8.85%
|
23,809 | $40.0 | $40.51 |
Added 1.27%
|
$34.23 | $40.66 | |
| MOS | $1,016,000.0 | 0.0% |
Added 0.32%
|
41,341 | $20.0 | $28.6 |
Added 43.0%
|
$23.56 | $33.44 | |
| MOO | $288,000.0 | 0.0% |
Reduced 3.14%
|
4,466 | $60.0 | $83.03 |
Added 38.38%
|
$63.91 | $76.19 | |
| MOMO | $80,000.0 | 0.0% |
Reduced 18.62%
|
10,360 | $10.0 | $6.56 |
Reduced 34.4%
|
$4.79 | $8.19 | |
| MOH | $394,000.0 | 0.0% |
Added 0.82%
|
1,355 | $290.0 | $131.72 |
Reduced 54.58%
|
$272.69 | $423.92 | |
| MOD | $1,166,000.0 | 0.0% |
Reduced 35.33%
|
10,055 | $120.0 | $215.72 |
Added 79.77%
|
$60.0 | $146.84 | |
| HTOO | $26,000.0 | 0.0% |
No Change
|
46,500 | $0.0 | $3.53 |
Added inf%
|
$0.28 | $4.65 | |
| HTD | $431,000.0 | 0.0% |
Added 18.0%
|
19,552 | $20.0 | $24.86 |
Added 24.3%
|
$18.28 | $23.88 | |
| HSIC | $334,000.0 | 0.0% |
No Change
|
4,579 | $70.0 | $79.72 |
Added 13.89%
|
$63.67 | $82.63 | |
| HSCZ | $327,000.0 | 0.0% |
Added 9.19%
|
10,229 | $30.0 | $41.31 |
Added 37.7%
|
$28.64 | $33.0 | |
| HSBC | $533,000.0 | 0.0% |
Reduced 16.06%
|
10,776 | $50.0 | $89.29 |
Added 78.58%
|
$36.93 | $51.6 | |
| HRZN | $135,000.0 | 0.0% |
Reduced 13.13%
|
15,018 | $10.0 | $6.62 |
Reduced 33.8%
|
$8.46 | $13.42 | |
| HRTX | $16,000.0 | 0.0% |
Reduced 11.14%
|
10,367 | $0.0 | $1.26 |
Added inf%
|
$1.04 | $3.93 | |
| HRB | $805,000.0 | 0.0% |
Reduced 21.84%
|
15,228 | $50.0 | $32.88 |
Reduced 34.24%
|
$42.28 | $68.45 | |
| HQH | $1,134,000.0 | 0.0% |
Reduced 0.76%
|
70,628 | $20.0 | $19.24 |
Reduced 3.8%
|
$15.76 | $19.79 | |
| CFFN | $504,000.0 | 0.0% |
Reduced 6.64%
|
85,356 | $10.0 | $7.6 |
Reduced 24.0%
|
$4.76 | $7.2 | |
| CFFI | $300,000.0 | 0.0% |
No Change
|
4,217 | $70.0 | $79.71 |
Added 13.87%
|
$33.51 | $80.87 | |
| CFB | $337,000.0 | 0.0% |
No Change
|
22,264 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CF | $769,000.0 | 0.0% |
Reduced 10.87%
|
9,009 | $90.0 | $92.64 |
Added 2.93%
|
$69.13 | $98.25 | |
| CET | $731,000.0 | 0.0% |
Reduced 0.16%
|
15,994 | $50.0 | $52.13 |
Added 4.26%
|
$37.42 | $49.51 | |
| CERT | $123,000.0 | 0.0% |
No Change
|
10,538 | $10.0 | $7.23 |
Reduced 27.7%
|
$9.41 | $19.87 | |
| CERS | $32,000.0 | 0.0% |
Added 21.14%
|
20,860 | $0.0 | $2.2 |
Added inf%
|
$1.38 | $2.59 | |
| MUA | $154,000.0 | 0.0% |
No Change
|
13,939 | $10.0 | $11.17 |
Added 11.7%
|
$10.68 | $12.69 | |
| MTTR | $210,000.0 | 0.0% |
Reduced 4.3%
|
44,255 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| MTSI | $413,000.0 | 0.0% |
No Change
|
3,714 | $110.0 | $235.87 |
Added 114.43%
|
$79.25 | $152.48 | |
| MTN | $364,000.0 | 0.0% |
Reduced 3.14%
|
1,943 | $190.0 | $138.64 |
Reduced 27.03%
|
$165.0 | $236.92 | |
| MTH | $380,000.0 | 0.0% |
Reduced 6.9%
|
2,471 | $150.0 | $75.91 |
Reduced 49.39%
|
$73.05 | $106.99 | |
| MTCH | $519,000.0 | 0.0% |
No Change
|
13,725 | $40.0 | $31.63 |
Reduced 20.93%
|
$27.66 | $39.91 | |
| MTA | $304,000.0 | 0.0% |
Reduced 22.04%
|
120,955 | $0.0 | $7.36 |
Added inf%
|
$2.32 | $4.08 | |
| MSOS | $151,000.0 | 0.0% |
Reduced 9.85%
|
39,584 | $0.0 | $4.16 |
Added inf%
|
$3.39 | $11.37 | |
| MSM | $649,000.0 | 0.0% |
Reduced 26.33%
|
8,690 | $70.0 | $95.56 |
Added 36.51%
|
$72.79 | $104.76 | |
| MSEX | $245,000.0 | 0.0% |
Added 7.33%
|
4,654 | $50.0 | $51.24 |
Added 2.48%
|
$45.42 | $70.73 | |
| CGBD | $277,000.0 | 0.0% |
Reduced 34.97%
|
15,453 | $20.0 | $11.98 |
Reduced 40.1%
|
$14.76 | $18.74 | |
| CG | $1,217,000.0 | 0.0% |
Reduced 2.57%
|
24,111 | $50.0 | $58.71 |
Added 17.42%
|
$36.65 | $56.76 | |
| CFLT | $252,000.0 | 0.0% |
No Change
|
9,024 | $30.0 | $30.57 |
Added 1.9%
|
$17.79 | $35.07 | |
| HTZWW | $43,000.0 | 0.0% |
Added 1.86%
|
19,956 | $0.0 | $2.65 |
Added inf%
|
$2.24 | $2.28 | |
| HTZ | $46,000.0 | 0.0% |
Reduced 42.82%
|
12,516 | $0.0 | $5.29 |
Added inf%
|
$2.47 | $9.07 | |
| HTRB | $469,000.0 | 0.0% |
Reduced 3.72%
|
14,060 | $30.0 | $34.26 |
Added 14.2%
|
$32.67 | $35.34 | |
| NBIX | $202,000.0 | 0.0% |
No Change
|
1,482 | $140.0 | $141.2 |
Added 0.86%
|
$110.95 | $157.98 | |
| NBH | $134,000.0 | 0.0% |
No Change
|
12,966 | $10.0 | $10.5 |
Added 5.0%
|
$10.03 | $11.41 | |
| NAT | $48,000.0 | 0.0% |
Reduced 36.26%
|
19,275 | $0.0 | $4.26 |
Added inf%
|
$2.41 | $4.55 | |
| NAK | $230,000.0 | 0.0% |
Reduced 0.9%
|
396,045 | $0.0 | $1.95 |
Added inf%
|
$0.23 | $0.75 | |
| NACP | $389,000.0 | 0.0% |
No Change
|
9,412 | $40.0 | $51.23 |
Added 28.07%
|
$34.9 | $43.46 | |
| MYRG | $292,000.0 | 0.0% |
No Change
|
1,966 | $150.0 | $268.76 |
Added 79.17%
|
$86.6 | $181.02 | |
| MYI | $139,000.0 | 0.0% |
Added 4.37%
|
12,596 | $10.0 | $11.1 |
Added 11.0%
|
$10.83 | $12.07 | |
| MYD | $990,000.0 | 0.0% |
Reduced 21.09%
|
95,294 | $10.0 | $10.67 |
Added 6.7%
|
$10.27 | $11.74 | |
| MVT | $185,000.0 | 0.0% |
Reduced 8.68%
|
17,507 | $10.0 | $10.85 |
Added 8.5%
|
$10.33 | $11.97 | |
| MVO | $252,000.0 | 0.0% |
Added 0.06%
|
31,346 | $10.0 | $1.41 |
Reduced 85.9%
|
$7.02 | $12.25 | |
| MVIS | $38,000.0 | 0.0% |
Added 21.94%
|
29,252 | $0.0 | $0.77 |
Added inf%
|
$0.8 | $2.7 | |
| MUST | $289,000.0 | 0.0% |
Reduced 12.88%
|
14,229 | $20.0 | $20.9 |
Added 4.5%
|
$20.07 | $20.94 | |
| MUR | $212,000.0 | 0.0% |
Reduced 9.78%
|
7,020 | $30.0 | $32.11 |
Added 7.03%
|
$27.75 | $49.14 | |
| MUI | $334,000.0 | 0.0% |
Reduced 55.72%
|
27,534 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUFG | $160,000.0 | 0.0% |
Reduced 0.34%
|
13,667 | $10.0 | $19.14 |
Added 91.4%
|
$8.75 | $12.56 | |
| MUE | $128,000.0 | 0.0% |
Reduced 53.72%
|
12,837 | $10.0 | $10.07 |
Added 0.7%
|
$9.65 | $10.95 | |
| HPI | $614,000.0 | 0.0% |
Added 0.4%
|
36,938 | $20.0 | $16.18 |
Reduced 19.1%
|
$15.26 | $19.43 | |
| HP | $262,000.0 | 0.0% |
Reduced 7.31%
|
8,197 | $30.0 | $35.97 |
Added 19.9%
|
$29.46 | $44.11 | |
| HOG | $375,000.0 | 0.0% |
Added 25.38%
|
12,449 | $30.0 | $20.49 |
Reduced 31.7%
|
$27.37 | $44.16 | |
| HNNA | $128,000.0 | 0.0% |
No Change
|
10,062 | $10.0 | $9.88 |
Reduced 1.2%
|
$6.38 | $13.88 | |
| HMY | $994,000.0 | 0.0% |
Reduced 3.69%
|
121,095 | $10.0 | $20.37 |
Added 103.7%
|
$5.41 | $12.29 | |
| HMC | $265,000.0 | 0.0% |
Reduced 40.52%
|
9,284 | $30.0 | $32.82 |
Added 9.4%
|
$23.41 | $37.9 | |
| HLI | $274,000.0 | 0.0% |
No Change
|
1,577 | $170.0 | $172.96 |
Added 1.74%
|
$119.28 | $192.1 | |
| HL | $787,000.0 | 0.0% |
Reduced 18.68%
|
160,343 | $0.0 | $22.77 |
Added inf%
|
$3.33 | $7.68 | |
| HIX | $129,000.0 | 0.0% |
Reduced 3.15%
|
30,527 | $0.0 | $4.19 |
Added inf%
|
$4.15 | $4.66 | |
| HISF | $438,000.0 | 0.0% |
Added 6.61%
|
9,999 | $40.0 | $45.24 |
Added 13.1%
|
$42.95 | $45.96 | |
| HIO | $659,000.0 | 0.0% |
Added 56.62%
|
167,652 | $0.0 | $3.78 |
Added inf%
|
$3.69 | $4.07 | |
| NEOG | $222,000.0 | 0.0% |
No Change
|
13,199 | $20.0 | $10.8 |
Reduced 46.0%
|
$10.72 | $18.58 | |
| NDP | $662,000.0 | 0.0% |
No Change
|
17,593 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDMO | $290,000.0 | 0.0% |
Reduced 4.29%
|
28,988 | $10.0 | $10.36 |
Added 3.6%
|
$9.82 | $11.39 | |
| NCZ | $332,000.0 | 0.0% |
Added 3.08%
|
106,104 | $0.0 | $14.59 |
Added inf%
|
$2.7 | $3.36 | |
| NBTB | $228,000.0 | 0.0% |
Added 0.21%
|
4,781 | $50.0 | $46.65 |
Reduced 6.7%
|
$32.79 | $52.44 | |
| CEFS | $414,000.0 | 0.0% |
Reduced 17.3%
|
19,310 | $20.0 | $23.21 |
Added 16.05%
|
$18.89 | $22.7 | |
| CECE | $206,000.0 | 0.0% |
No Change
|
6,822 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CE | $1,247,000.0 | 0.0% |
No Change
|
9,174 | $140.0 | $54.88 |
Reduced 60.8%
|
$64.05 | $172.16 | |
| CDXC | $338,000.0 | 0.0% |
No Change
|
92,650 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CDW | $1,224,000.0 | 0.0% |
Added 4.72%
|
7,035 | $170.0 | $142.62 |
Reduced 16.11%
|
$168.43 | $263.37 | |
| CDL | $1,043,000.0 | 0.0% |
Reduced 1.89%
|
15,964 | $70.0 | $75.52 |
Added 7.89%
|
$56.83 | $70.76 | |
| CDE | $493,000.0 | 0.0% |
Reduced 0.15%
|
86,133 | $10.0 | $21.44 |
Added 114.4%
|
$2.42 | $7.72 | |
| CCOI | $292,000.0 | 0.0% |
Reduced 50.61%
|
3,783 | $80.0 | $24.29 |
Reduced 69.64%
|
$50.8 | $86.76 | |
| CCNE | $554,000.0 | 0.0% |
No Change
|
22,290 | $20.0 | $29.16 |
Added 45.8%
|
$17.74 | $29.29 | |
| NFJ | $644,000.0 | 0.0% |
Reduced 1.9%
|
50,991 | $10.0 | $13.56 |
Added 35.6%
|
$11.72 | $13.3 | |
| NFG | $757,000.0 | 0.0% |
Added 6.43%
|
12,472 | $60.0 | $85.77 |
Added 42.95%
|
$45.32 | $69.83 | |
| NFE | $102,000.0 | 0.0% |
No Change
|
11,204 | $10.0 | $1.26 |
Reduced 87.4%
|
$7.82 | $35.58 | |
| NEWT | $151,000.0 | 0.0% |
Reduced 52.49%
|
11,800 | $10.0 | $13.94 |
Added 39.4%
|
$10.07 | $15.49 | |
| NEWP | $271,000.0 | 0.0% |
Reduced 25.07%
|
229,190 | $0.0 | $3.38 |
Added inf%
|
$0.87 | $2.53 | |
| NETZ | $337,000.0 | 0.0% |
Reduced 23.94%
|
4,645 | $70.0 | $78.17 |
Added 11.67%
|
$57.49 | $81.91 | |
| NEP | $235,000.0 | 0.0% |
Reduced 18.48%
|
13,216 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIE | $837,000.0 | 0.0% |
No Change
|
68,674 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HGLB | $473,000.0 | 0.0% |
Added 5.59%
|
69,505 | $10.0 | $8.79 |
Reduced 12.1%
|
$6.75 | $8.36 | |
| HERO | $253,000.0 | 0.0% |
Added 10.67%
|
10,793 | $20.0 | $27.56 |
Added 37.8%
|
$18.85 | $25.59 | |
| HERD | $910,000.0 | 0.0% |
Reduced 22.02%
|
24,013 | $40.0 | $46.51 |
Added 16.27%
|
$35.94 | $40.74 | |
| HEIA | $235,000.0 | 0.0% |
Reduced 2.62%
|
1,263 | $190.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $420,000.0 | 0.0% |
Added 17.56%
|
1,767 | $240.0 | $326.67 |
Added 36.11%
|
$178.2 | $283.6 | |
| DHF | $26,000.0 | 0.0% |
Reduced 46.78%
|
10,364 | $0.0 | $2.53 |
Added inf%
|
$2.27 | $2.69 | |
| DHC | $46,000.0 | 0.0% |
No Change
|
10,929 | $0.0 | $6.37 |
Added inf%
|
$2.01 | $4.24 | |
| NKTR | $118,000.0 | 0.0% |
Reduced 4.1%
|
126,755 | $0.0 | $36.81 |
Added inf%
|
$0.5 | $1.93 | |
| NIO | $466,000.0 | 0.0% |
Reduced 5.64%
|
106,880 | $0.0 | $5.04 |
Added inf%
|
$3.61 | $7.71 | |
| NIM | $224,000.0 | 0.0% |
Added 0.11%
|
25,696 | $10.0 | $9.61 |
Reduced 3.9%
|
$8.6 | $9.49 | |
| NHI | $549,000.0 | 0.0% |
Reduced 9.48%
|
7,926 | $70.0 | $84.07 |
Added 20.1%
|
$51.59 | $86.13 | |
| NGG | $792,000.0 | 0.0% |
Reduced 14.76%
|
13,326 | $60.0 | $88.06 |
Added 46.77%
|
$55.13 | $73.4 | |
| NGD | $1,008,000.0 | 0.0% |
Added 4.53%
|
406,448 | $0.0 | $10.57 |
Added inf%
|
$1.09 | $3.25 | |
| NG | $47,000.0 | 0.0% |
Reduced 7.25%
|
14,047 | $0.0 | $9.19 |
Added inf%
|
$2.23 | $4.88 | |
| CEIX | $695,000.0 | 0.0% |
No Change
|
6,646 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NQP | $120,000.0 | 0.0% |
No Change
|
10,717 | $10.0 | $12.01 |
Added 20.1%
|
$11.05 | $12.89 | |
| NPV | $1,147,000.0 | 0.0% |
Added 0.65%
|
90,641 | $10.0 | $11.38 |
Added 13.8%
|
$10.47 | $13.72 | |
| NPCT | $406,000.0 | 0.0% |
Added 105.86%
|
38,670 | $10.0 | $10.46 |
Added 4.6%
|
$9.86 | $11.97 | |
| NOVA | $38,000.0 | 0.0% |
No Change
|
11,130 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| NOK | $316,000.0 | 0.0% |
Added 0.52%
|
71,326 | $0.0 | $7.07 |
Added inf%
|
$3.29 | $4.95 | |
| NOG | $538,000.0 | 0.0% |
Reduced 8.34%
|
14,488 | $40.0 | $25.64 |
Reduced 35.9%
|
$31.13 | $44.31 | |
| NNY | $261,000.0 | 0.0% |
Reduced 24.29%
|
32,512 | $10.0 | $8.48 |
Reduced 15.2%
|
$7.96 | $8.7 | |
| NNOX | $85,000.0 | 0.0% |
Reduced 18.09%
|
11,856 | $10.0 | $2.44 |
Reduced 75.6%
|
$5.26 | $14.28 | |
| NN | $568,000.0 | 0.0% |
Added 214.57%
|
36,490 | $20.0 | $15.01 |
Reduced 24.95%
|
$3.55 | $18.54 | |
| NMZ | $1,233,000.0 | 0.0% |
Reduced 9.82%
|
114,076 | $10.0 | $10.54 |
Added 5.4%
|
$9.6 | $11.9 | |
| NML | $221,000.0 | 0.0% |
Added 5.87%
|
24,995 | $10.0 | $9.37 |
Reduced 6.3%
|
$6.33 | $9.51 | |
| NMAI | $285,000.0 | 0.0% |
Added 0.54%
|
23,656 | $10.0 | $13.62 |
Added 36.2%
|
$11.63 | $13.5 | |
| NLR | $1,254,000.0 | 0.0% |
Added 243.34%
|
15,423 | $80.0 | $142.77 |
Added 78.46%
|
$68.42 | $97.89 | |
| NLOK | $879,000.0 | 0.0% |
Added 208.04%
|
32,104 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIMS | $707,000.0 | 0.0% |
Added 4.92%
|
29,231 | $20.0 | $23.02 |
Added 15.1%
|
$8.51 | $35.02 | |
| HII | $1,048,000.0 | 0.0% |
Reduced 3.43%
|
5,548 | $190.0 | $397.77 |
Added 109.35%
|
$184.29 | $299.5 | |
| NTLA | $152,000.0 | 0.0% |
Added 25.07%
|
13,004 | $10.0 | $12.28 |
Added 22.8%
|
$9.25 | $34.87 | |
| CCK | $280,000.0 | 0.0% |
Reduced 6.62%
|
3,383 | $80.0 | $112.88 |
Added 41.1%
|
$69.61 | $98.46 | |
| CCEP | $252,000.0 | 0.0% |
Reduced 10.34%
|
3,285 | $80.0 | $97.56 |
Added 21.95%
|
$65.77 | $82.32 | |
| CC | $174,000.0 | 0.0% |
Reduced 9.67%
|
10,277 | $20.0 | $18.32 |
Reduced 8.4%
|
$15.1 | $32.48 | |
| CBU | $481,000.0 | 0.0% |
Reduced 30.08%
|
7,790 | $60.0 | $66.39 |
Added 10.65%
|
$41.5 | $73.39 | |
| CBT | $453,000.0 | 0.0% |
Reduced 7.28%
|
4,965 | $90.0 | $74.58 |
Reduced 17.13%
|
$70.63 | $117.46 | |
| CBRL | $851,000.0 | 0.0% |
No Change
|
18,761 | $50.0 | $33.81 |
Reduced 32.38%
|
$34.88 | $82.98 | |
| CBRE | $800,000.0 | 0.0% |
Added 12.62%
|
6,094 | $130.0 | $169.67 |
Added 30.52%
|
$82.75 | $142.0 | |
| CATH | $935,000.0 | 0.0% |
Added 9.73%
|
13,201 | $70.0 | $83.16 |
Added 18.8%
|
$58.74 | $73.91 | |
| NTES | $428,000.0 | 0.0% |
Reduced 1.98%
|
4,802 | $90.0 | $122.92 |
Added 36.58%
|
$75.85 | $114.5 | |
| NTAP | $1,319,000.0 | 0.0% |
Reduced 14.24%
|
11,365 | $120.0 | $103.34 |
Reduced 13.88%
|
$83.8 | $135.45 | |
| NSSC | $774,000.0 | 0.0% |
Reduced 3.86%
|
21,766 | $40.0 | $43.65 |
Added 9.12%
|
$31.77 | $58.09 | |
| NSA | $785,000.0 | 0.0% |
Added 5.69%
|
20,702 | $40.0 | $32.68 |
Reduced 18.3%
|
$34.5 | $49.44 | |
| NRT | $52,000.0 | 0.0% |
Added 0.97%
|
12,784 | $0.0 | $9.26 |
Added inf%
|
$3.88 | $8.62 | |
| NRO | $42,000.0 | 0.0% |
Reduced 11.26%
|
11,820 | $0.0 | $3.03 |
Added inf%
|
$2.99 | $4.15 | |
| NRK | $139,000.0 | 0.0% |
No Change
|
12,399 | $10.0 | $10.22 |
Added 2.2%
|
$10.24 | $11.36 | |
| DGX | $1,088,000.0 | 0.0% |
Added 4.34%
|
7,215 | $150.0 | $190.71 |
Added 27.14%
|
$123.04 | $165.32 | |
| DGRS | $1,058,000.0 | 0.0% |
Added 38.26%
|
20,654 | $50.0 | $56.48 |
Added 12.96%
|
$45.37 | $57.15 | |
| DGRE | $1,196,000.0 | 0.0% |
Added 18.75%
|
47,802 | $30.0 | $34.63 |
Added 15.43%
|
$24.0 | $28.46 | |
| HE | $383,000.0 | 0.0% |
Reduced 37.17%
|
39,380 | $10.0 | $17.08 |
Added 70.8%
|
$7.61 | $18.19 | |
| HCI | $353,000.0 | 0.0% |
Added 10.98%
|
3,033 | $120.0 | $163.29 |
Added 36.07%
|
$83.65 | $126.5 | |
| HBM | $673,000.0 | 0.0% |
Added 1.94%
|
83,136 | $10.0 | $24.73 |
Added 147.3%
|
$4.94 | $10.49 | |
| HBI | $1,098,000.0 | 0.0% |
Added 11.18%
|
134,944 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBCP | $1,141,000.0 | 0.0% |
No Change
|
24,695 | $50.0 | $63.04 |
Added 26.08%
|
$33.3 | $52.39 | |
| HASI | $512,000.0 | 0.0% |
Reduced 1.28%
|
19,100 | $30.0 | $36.13 |
Added 20.43%
|
$22.59 | $36.56 | |
| HAS | $662,000.0 | 0.0% |
Added 32.02%
|
11,841 | $60.0 | $93.84 |
Added 56.4%
|
$46.09 | $73.46 | |
| HALO | $336,000.0 | 0.0% |
Reduced 26.46%
|
7,031 | $50.0 | $81.23 |
Added 62.46%
|
$33.15 | $65.53 | |
| NUDV | $332,000.0 | 0.0% |
No Change
|
12,053 | $30.0 | $32.29 |
Added 7.63%
|
$25.08 | $30.97 | |
| NTSX | $988,000.0 | 0.0% |
Reduced 14.42%
|
21,166 | $50.0 | $55.23 |
Added 10.46%
|
$39.72 | $49.36 | |
| NTRA | $266,000.0 | 0.0% |
No Change
|
1,679 | $160.0 | $203.04 |
Added 26.9%
|
$62.96 | $183.0 | |
| NTR | $848,000.0 | 0.0% |
Added 35.19%
|
18,960 | $40.0 | $68.61 |
Added 71.53%
|
$43.7 | $60.87 | |
| NTNX | $509,000.0 | 0.0% |
Added 17.54%
|
8,324 | $60.0 | $40.26 |
Reduced 32.9%
|
$43.35 | $75.8 | |
| GUT | $615,000.0 | 0.0% |
Added 7.46%
|
122,316 | $10.0 | $6.01 |
Reduced 39.9%
|
$4.97 | $6.25 | |
| GUNR | $1,104,000.0 | 0.0% |
Reduced 4.55%
|
30,363 | $40.0 | $51.59 |
Added 28.98%
|
$35.75 | $43.54 | |
| GTN | $103,000.0 | 0.0% |
Reduced 48.99%
|
32,593 | $0.0 | $4.35 |
Added inf%
|
$2.91 | $10.07 | |
| GT | $201,000.0 | 0.0% |
Reduced 62.0%
|
22,334 | $10.0 | $10.54 |
Added 5.4%
|
$7.27 | $14.97 | |
| GSHD | $250,000.0 | 0.0% |
No Change
|
2,332 | $110.0 | $66.17 |
Reduced 39.85%
|
$50.47 | $130.39 | |
| NWN | $914,000.0 | 0.0% |
Added 53.54%
|
23,113 | $40.0 | $48.07 |
Added 20.18%
|
$34.82 | $44.25 | |
| NWL | $221,000.0 | 0.0% |
Reduced 9.86%
|
22,231 | $10.0 | $4.63 |
Reduced 53.7%
|
$5.39 | $11.78 | |
| NWFL | $308,000.0 | 0.0% |
No Change
|
11,338 | $30.0 | $31.89 |
Added 6.3%
|
$23.5 | $34.5 | |
| NWBI | $206,000.0 | 0.0% |
Added 1.67%
|
15,655 | $10.0 | $13.34 |
Added 33.4%
|
$10.45 | $15.42 | |
| NVT | $631,000.0 | 0.0% |
Reduced 45.24%
|
9,251 | $70.0 | $112.64 |
Added 60.91%
|
$56.44 | $86.57 | |
| NVEC | $399,000.0 | 0.0% |
No Change
|
4,895 | $80.0 | $64.7 |
Reduced 19.12%
|
$70.2 | $90.24 | |
| NUW | $490,000.0 | 0.0% |
Reduced 7.74%
|
36,114 | $10.0 | $14.47 |
Added 44.7%
|
$13.23 | $14.38 | |
| NURE | $1,164,000.0 | 0.0% |
Added 1.95%
|
36,617 | $30.0 | $28.92 |
Reduced 3.6%
|
$28.5 | $35.14 | |
| NUMV | $338,000.0 | 0.0% |
Added 7.5%
|
9,704 | $30.0 | $41.11 |
Added 37.03%
|
$30.59 | $38.47 | |
| NUMG | $620,000.0 | 0.0% |
Reduced 3.2%
|
13,085 | $50.0 | $43.64 |
Reduced 12.72%
|
$38.53 | $51.67 | |
| NULC | $267,000.0 | 0.0% |
Added 1.85%
|
5,880 | $50.0 | $49.01 |
Reduced 1.98%
|
$39.53 | $49.07 | |
| OIH | $1,078,000.0 | 0.0% |
Added 15.75%
|
3,976 | $270.0 | $367.11 |
Added 35.97%
|
$257.78 | $353.25 | |
| OIA | $265,000.0 | 0.0% |
Reduced 15.88%
|
44,864 | $10.0 | $6.23 |
Reduced 37.7%
|
$5.78 | $6.99 | |
| OGS | $759,000.0 | 0.0% |
Added 102.23%
|
10,961 | $70.0 | $82.49 |
Added 17.84%
|
$57.74 | $78.89 | |
| OGN | $640,000.0 | 0.0% |
Reduced 16.97%
|
42,902 | $10.0 | $8.21 |
Reduced 17.9%
|
$13.87 | $23.1 | |
| OFS | $148,000.0 | 0.0% |
Added 26.48%
|
18,340 | $10.0 | $4.46 |
Reduced 55.4%
|
$7.75 | $12.07 | |
| OAS | $245,000.0 | 0.0% |
No Change
|
1,878 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYF | $880,000.0 | 0.0% |
Reduced 4.47%
|
16,528 | $50.0 | $53.92 |
Added 7.84%
|
$52.63 | $54.4 | |
| NYCBPRU | $215,000.0 | 0.0% |
No Change
|
5,730 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXRT | $240,000.0 | 0.0% |
No Change
|
5,460 | $40.0 | $30.41 |
Reduced 23.98%
|
$28.2 | $48.37 | |
| NXN | $260,000.0 | 0.0% |
Reduced 54.95%
|
22,912 | $10.0 | $12.14 |
Added 21.4%
|
$10.98 | $12.4 | |
| NXE | $235,000.0 | 0.0% |
Added 1.43%
|
35,651 | $10.0 | $11.04 |
Added 10.4%
|
$4.95 | $8.96 | |
| NWPX | $308,000.0 | 0.0% |
No Change
|
6,824 | $50.0 | $74.32 |
Added 48.64%
|
$28.35 | $57.76 | |
| H | $311,000.0 | 0.0% |
Reduced 6.86%
|
1,983 | $160.0 | $162.87 |
Added 1.79%
|
$125.45 | $168.2 | |
| GYLD | $1,099,000.0 | 0.0% |
Added 13.61%
|
89,494 | $10.0 | $13.8 |
Added 38.0%
|
$12.16 | $13.75 | |
| GWRE | $237,000.0 | 0.0% |
Reduced 4.68%
|
1,404 | $170.0 | $128.19 |
Reduced 24.59%
|
$107.0 | $209.15 | |
| GVA | $996,000.0 | 0.0% |
Added 13.07%
|
11,361 | $90.0 | $130.18 |
Added 44.64%
|
$43.92 | $105.2 | |
| ONB | $947,000.0 | 0.0% |
Reduced 1.18%
|
43,614 | $20.0 | $25.88 |
Added 29.4%
|
$15.36 | $24.17 | |
| OMER | $110,000.0 | 0.0% |
Reduced 28.17%
|
11,093 | $10.0 | $11.23 |
Added 12.3%
|
$2.61 | $13.6 | |
| OLO | $290,000.0 | 0.0% |
No Change
|
37,701 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLN | $915,000.0 | 0.0% |
Reduced 31.28%
|
27,077 | $30.0 | $24.83 |
Reduced 17.23%
|
$30.69 | $60.6 | |
| OLLI | $336,000.0 | 0.0% |
Reduced 16.3%
|
3,066 | $110.0 | $112.5 |
Added 2.27%
|
$68.05 | $120.03 | |
| OLED | $759,000.0 | 0.0% |
Reduced 7.35%
|
5,193 | $150.0 | $121.11 |
Reduced 19.26%
|
$143.25 | $237.0 | |
| CAPL | $447,000.0 | 0.0% |
Reduced 4.41%
|
20,327 | $20.0 | $21.96 |
Added 9.8%
|
$18.43 | $24.19 | |
| CAMT | $746,000.0 | 0.0% |
Added 107.83%
|
9,240 | $80.0 | $149.02 |
Added 86.28%
|
$69.83 | $140.5 | |
| CALM | $723,000.0 | 0.0% |
Reduced 4.44%
|
7,023 | $100.0 | $82.53 |
Reduced 17.47%
|
$54.5 | $116.41 | |
| CACI | $482,000.0 | 0.0% |
Added 9.65%
|
1,193 | $400.0 | $618.5 |
Added 54.62%
|
$326.6 | $588.26 | |
| CABO | $389,000.0 | 0.0% |
No Change
|
1,075 | $360.0 | $100.75 |
Reduced 72.01%
|
$311.28 | $573.03 | |
| BYN | $14,000.0 | 0.0% |
No Change
|
35,598 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BYLD | $1,136,000.0 | 0.0% |
Added 30.16%
|
51,261 | $20.0 | $22.86 |
Added 14.3%
|
$21.77 | $22.97 | |
| BYD | $619,000.0 | 0.0% |
Added 2.54%
|
8,528 | $70.0 | $83.24 |
Added 18.91%
|
$49.34 | $76.73 | |
| BY | $1,362,000.0 | 0.0% |
Added 76.36%
|
46,970 | $30.0 | $33.51 |
Added 11.7%
|
$19.7 | $32.89 | |
| OII | $574,000.0 | 0.0% |
Added 73.7%
|
22,016 | $30.0 | $32.19 |
Added 7.3%
|
$19.68 | $30.98 | |
| GSG | $276,000.0 | 0.0% |
Added 16.75%
|
12,670 | $20.0 | $24.92 |
Added 24.6%
|
$19.73 | $23.32 | |
| GSBD | $226,000.0 | 0.0% |
Reduced 49.97%
|
18,688 | $10.0 | $9.2 |
Reduced 8.0%
|
$11.72 | $15.94 | |
| GSAT | $53,000.0 | 0.0% |
Added 49.42%
|
25,698 | $0.0 | $57.65 |
Added inf%
|
$1.0 | $2.74 | |
| GRVY | $259,000.0 | 0.0% |
No Change
|
4,097 | $60.0 | $71.16 |
Added 18.6%
|
$57.37 | $88.85 | |
| GROY | $126,000.0 | 0.0% |
Reduced 38.74%
|
103,759 | $0.0 | $4.22 |
Added inf%
|
$1.16 | $2.21 | |
| GRNB | $526,000.0 | 0.0% |
Reduced 6.44%
|
22,189 | $20.0 | $24.33 |
Added 21.65%
|
$23.13 | $24.6 | |
| GRC | $464,000.0 | 0.0% |
Reduced 4.38%
|
12,236 | $40.0 | $65.7 |
Added 64.25%
|
$30.47 | $43.79 | |
| GRBK | $212,000.0 | 0.0% |
No Change
|
2,535 | $80.0 | $75.46 |
Reduced 5.68%
|
$48.66 | $84.66 | |
| GPK | $420,000.0 | 0.0% |
Reduced 32.31%
|
15,479 | $30.0 | $13.26 |
Reduced 55.8%
|
$23.47 | $30.7 | |
| GPI | $432,000.0 | 0.0% |
Added 10.46%
|
1,024 | $420.0 | $346.28 |
Reduced 17.55%
|
$255.73 | $456.68 | |
| DJD | $256,000.0 | 0.0% |
Reduced 60.83%
|
5,041 | $50.0 | $62.77 |
Added 25.54%
|
$45.55 | $54.38 | |
| DIVS | $969,000.0 | 0.0% |
Added 8.66%
|
34,095 | $30.0 | $33.16 |
Added 10.53%
|
$25.95 | $30.96 | |
| ONLN | $283,000.0 | 0.0% |
Reduced 2.6%
|
6,323 | $40.0 | $56.45 |
Added 41.13%
|
$32.74 | $48.9 | |
| ONL | $73,000.0 | 0.0% |
Added 4.1%
|
19,807 | $0.0 | $2.57 |
Added inf%
|
$3.01 | $5.48 | |
| ONEV | $476,000.0 | 0.0% |
Added 5.95%
|
3,793 | $130.0 | $141.94 |
Added 9.18%
|
$113.15 | $135.8 | |
| ONDS | $26,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $9.69 |
Added inf%
|
$0.54 | $3.4 | |
| OXSQ | $32,000.0 | 0.0% |
Added 17.73%
|
13,156 | $0.0 | $1.9 |
Added inf%
|
$2.4 | $3.29 | |
| OXLC | $1,139,000.0 | 0.0% |
Added 22.22%
|
224,609 | $10.0 | $11.11 |
Added 11.1%
|
$4.95 | $5.78 | |
| OWL | $251,000.0 | 0.0% |
No Change
|
10,792 | $20.0 | $12.52 |
Reduced 37.4%
|
$15.18 | $25.03 | |
| OVV | $220,000.0 | 0.0% |
No Change
|
5,430 | $40.0 | $46.53 |
Added 16.33%
|
$36.91 | $55.95 | |
| OTTR | $659,000.0 | 0.0% |
Reduced 0.37%
|
8,924 | $70.0 | $87.15 |
Added 24.5%
|
$71.66 | $100.84 | |
| OTLY | $13,000.0 | 0.0% |
Reduced 0.25%
|
20,069 | $0.0 | $10.69 |
Added inf%
|
$0.6 | $1.4 | |
| OSK | $611,000.0 | 0.0% |
Added 133.35%
|
6,431 | $100.0 | $171.71 |
Added 71.71%
|
$89.08 | $127.98 | |
| OSIS | $322,000.0 | 0.0% |
Added 27.01%
|
1,923 | $170.0 | $271.26 |
Added 59.56%
|
$126.57 | $189.13 | |
| OSCR | $152,000.0 | 0.0% |
No Change
|
11,282 | $10.0 | $12.24 |
Added 22.4%
|
$11.38 | $23.79 | |
| ORI | $1,120,000.0 | 0.0% |
Reduced 6.35%
|
30,941 | $40.0 | $41.77 |
Added 4.43%
|
$27.2 | $39.27 | |
| ORAN | $875,000.0 | 0.0% |
No Change
|
76,186 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OPK | $152,000.0 | 0.0% |
Reduced 0.44%
|
103,110 | $0.0 | $1.24 |
Added inf%
|
$0.86 | $1.76 | |
| OPFI | $242,000.0 | 0.0% |
No Change
|
31,590 | $10.0 | $9.07 |
Reduced 9.3%
|
$2.35 | $12.25 | |
| OPEN | $38,000.0 | 0.0% |
Added 7.75%
|
23,711 | $0.0 | $4.88 |
Added inf%
|
$1.33 | $3.78 | |
| OPCH | $230,000.0 | 0.0% |
Reduced 13.73%
|
9,931 | $20.0 | $34.0 |
Added 70.0%
|
$21.39 | $34.63 | |
| ONTO | $1,217,000.0 | 0.0% |
Reduced 7.56%
|
7,300 | $170.0 | $208.5 |
Added 22.65%
|
$145.15 | $238.93 | |
| BWXT | $907,000.0 | 0.0% |
Added 24.9%
|
8,141 | $110.0 | $197.19 |
Added 79.26%
|
$80.48 | $136.31 | |
| BWX | $476,000.0 | 0.0% |
No Change
|
20,367 | $20.0 | $22.68 |
Added 13.4%
|
$20.89 | $23.52 | |
| BWA | $305,000.0 | 0.0% |
Reduced 5.2%
|
9,600 | $30.0 | $52.23 |
Added 74.1%
|
$29.51 | $38.23 | |
| BVN | $186,000.0 | 0.0% |
Reduced 73.08%
|
16,116 | $10.0 | $36.95 |
Added 269.5%
|
$11.5 | $18.84 | |
| BURL | $269,000.0 | 0.0% |
Reduced 18.34%
|
944 | $280.0 | $311.63 |
Added 11.3%
|
$174.64 | $298.89 | |
| BUL | $1,195,000.0 | 0.0% |
Added 71.07%
|
25,782 | $50.0 | $56.79 |
Added 13.58%
|
$36.42 | $50.55 | |
| BUI | $730,000.0 | 0.0% |
Added 3.05%
|
31,162 | $20.0 | $27.99 |
Added 39.95%
|
$20.11 | $24.94 | |
| BUFT | $876,000.0 | 0.0% |
Reduced 4.36%
|
39,065 | $20.0 | $24.74 |
Added 23.7%
|
$20.98 | $22.69 | |
| PAGS | $457,000.0 | 0.0% |
No Change
|
73,071 | $10.0 | $10.99 |
Added 9.9%
|
$6.11 | $14.98 | |
| PAGP | $1,193,000.0 | 0.0% |
Added 31.17%
|
64,927 | $20.0 | $20.71 |
Added 3.55%
|
$15.79 | $22.16 | |
| PAG | $468,000.0 | 0.0% |
Reduced 16.04%
|
3,072 | $150.0 | $166.68 |
Added 11.12%
|
$142.32 | $179.72 | |
| PACB | $22,000.0 | 0.0% |
No Change
|
13,130 | $0.0 | $1.82 |
Added inf%
|
$1.16 | $7.5 | |
| PAAS | $1,091,000.0 | 0.0% |
Reduced 15.87%
|
53,968 | $20.0 | $55.21 |
Added 176.05%
|
$12.16 | $26.05 | |
| PAA | $573,000.0 | 0.0% |
Added 3.69%
|
33,558 | $20.0 | $19.4 |
Reduced 3.0%
|
$15.03 | $20.97 | |
| OZK | $1,007,000.0 | 0.0% |
Added 2.62%
|
22,607 | $40.0 | $51.4 |
Added 28.5%
|
$37.43 | $51.5 | |
| OZ | $212,000.0 | 0.0% |
No Change
|
2,739 | $80.0 | $50.18 |
Reduced 37.27%
|
$42.75 | $80.88 | |
| PCK | $142,000.0 | 0.0% |
No Change
|
24,810 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCG | $1,009,000.0 | 0.0% |
Added 51.3%
|
50,014 | $20.0 | $16.4 |
Reduced 18.0%
|
$15.94 | $21.72 | |
| PCF | $96,000.0 | 0.0% |
No Change
|
14,696 | $10.0 | $6.08 |
Reduced 39.2%
|
$6.19 | $7.0 | |
| PBW | $248,000.0 | 0.0% |
Reduced 5.19%
|
12,393 | $20.0 | $34.24 |
Added 71.2%
|
$17.52 | $26.21 | |
| PBT | $229,000.0 | 0.0% |
Added 3.72%
|
20,725 | $10.0 | $18.42 |
Added 84.2%
|
$10.14 | $15.71 | |
| PBI | $402,000.0 | 0.0% |
Added 44.13%
|
55,543 | $10.0 | $10.78 |
Added 7.8%
|
$3.68 | $8.8 | |
| PBA | $438,000.0 | 0.0% |
Reduced 4.48%
|
11,864 | $40.0 | $42.69 |
Added 6.72%
|
$32.81 | $43.44 | |
| PB | $790,000.0 | 0.0% |
Reduced 5.17%
|
10,484 | $80.0 | $74.51 |
Reduced 6.86%
|
$57.16 | $86.76 | |
| PAXS | $696,000.0 | 0.0% |
Added 28.63%
|
45,660 | $20.0 | $15.71 |
Reduced 21.45%
|
$14.5 | $17.24 | |
| PAWZ | $261,000.0 | 0.0% |
Reduced 4.19%
|
4,798 | $50.0 | $55.98 |
Added 11.96%
|
$46.3 | $61.12 | |
| PATK | $588,000.0 | 0.0% |
Reduced 6.28%
|
7,079 | $80.0 | $140.85 |
Added 76.06%
|
$66.1 | $98.9 | |
| PATH | $917,000.0 | 0.0% |
Reduced 6.9%
|
72,175 | $10.0 | $12.89 |
Added 28.9%
|
$10.37 | $27.87 | |
| PAMC | $1,393,000.0 | 0.0% |
Reduced 2.52%
|
30,008 | $50.0 | $50.93 |
Added 1.86%
|
$37.51 | $50.9 | |
| PALL | $517,000.0 | 0.0% |
No Change
|
6,196 | $80.0 | $154.89 |
Added 93.61%
|
$77.52 | $113.92 | |
| PAI | $146,000.0 | 0.0% |
Reduced 1.79%
|
11,708 | $10.0 | $12.6 |
Added 26.0%
|
$11.65 | $13.18 | |
| BXMT | $399,000.0 | 0.0% |
Added 8.64%
|
22,911 | $20.0 | $19.61 |
Reduced 1.95%
|
$16.53 | $21.5 | |
| DIHP | $1,218,000.0 | 0.0% |
Reduced 4.47%
|
48,289 | $30.0 | $33.82 |
Added 12.73%
|
$24.74 | $27.99 | |
| DIAX | $729,000.0 | 0.0% |
Added 11.27%
|
48,382 | $20.0 | $15.6 |
Reduced 22.0%
|
$13.21 | $15.84 | |
| DIAL | $379,000.0 | 0.0% |
Added 38.91%
|
21,629 | $20.0 | $18.45 |
Reduced 7.75%
|
$17.19 | $18.59 | |
| DHY | $25,000.0 | 0.0% |
No Change
|
10,999 | $0.0 | $2.0 |
Added inf%
|
$1.93 | $2.27 | |
| DHT | $102,000.0 | 0.0% |
Added 0.23%
|
11,024 | $10.0 | $14.87 |
Added 48.7%
|
$8.67 | $12.8 | |
| GOSS | $14,000.0 | 0.0% |
No Change
|
16,000 | $0.0 | $2.26 |
Added inf%
|
$0.5 | $1.6 | |
| GOLF | $234,000.0 | 0.0% |
Added 3.78%
|
3,296 | $70.0 | $101.54 |
Added 45.06%
|
$58.54 | $76.59 | |
| GOAU | $451,000.0 | 0.0% |
Added 1.25%
|
23,811 | $20.0 | $47.11 |
Added 135.55%
|
$14.14 | $23.86 | |
| GNW | $304,000.0 | 0.0% |
Added 4.93%
|
43,512 | $10.0 | $9.03 |
Reduced 9.7%
|
$5.67 | $7.9 | |
| GNTX | $248,000.0 | 0.0% |
No Change
|
8,364 | $30.0 | $24.12 |
Reduced 19.6%
|
$26.58 | $37.58 | |
| GNT | $115,000.0 | 0.0% |
Added 7.44%
|
21,673 | $10.0 | $8.14 |
Reduced 18.6%
|
$4.79 | $6.16 | |
| PDD | $224,000.0 | 0.0% |
Reduced 39.31%
|
2,314 | $100.0 | $105.23 |
Added 5.23%
|
$88.01 | $164.69 | |
| PCY | $541,000.0 | 0.0% |
Added 5.44%
|
27,294 | $20.0 | $21.7 |
Added 8.5%
|
$19.51 | $21.69 | |
| PCQ | $467,000.0 | 0.0% |
Added 1.75%
|
51,605 | $10.0 | $9.05 |
Reduced 9.5%
|
$8.74 | $10.24 | |
| PCN | $396,000.0 | 0.0% |
Reduced 1.94%
|
29,542 | $10.0 | $12.83 |
Added 28.3%
|
$12.32 | $14.36 | |
| PCM | $372,000.0 | 0.0% |
No Change
|
48,350 | $10.0 | $6.05 |
Reduced 39.5%
|
$6.5 | $9.15 | |
| BTZ | $603,000.0 | 0.0% |
Reduced 5.94%
|
57,674 | $10.0 | $10.69 |
Added 6.9%
|
$9.92 | $11.3 | |
| BTT | $238,000.0 | 0.0% |
No Change
|
11,579 | $20.0 | $22.8 |
Added 14.0%
|
$20.22 | $21.83 | |
| BTO | $1,359,000.0 | 0.0% |
Reduced 2.1%
|
38,083 | $40.0 | $39.73 |
Reduced 0.68%
|
$26.11 | $39.87 | |
| BTG | $292,000.0 | 0.0% |
Reduced 3.02%
|
119,353 | $0.0 | $5.06 |
Added inf%
|
$2.32 | $3.5 | |
| BTAL | $574,000.0 | 0.0% |
No Change
|
29,277 | $20.0 | $14.1 |
Reduced 29.5%
|
$17.67 | $21.3 | |
| BTAI | $14,000.0 | 0.0% |
No Change
|
38,050 | $0.0 | $1.5 |
Added inf%
|
$0.3 | $4.17 | |
| BSTZ | $1,221,000.0 | 0.0% |
Added 7.32%
|
58,945 | $20.0 | $22.56 |
Added 12.8%
|
$16.5 | $22.28 | |
| BSMT | $250,000.0 | 0.0% |
Reduced 1.65%
|
10,902 | $20.0 | $23.31 |
Added 16.55%
|
$22.7 | $23.58 | |
| BSMP | $264,000.0 | 0.0% |
No Change
|
10,764 | $20.0 | $24.49 |
Added 22.45%
|
$24.06 | $24.77 | |
| PEO | $510,000.0 | 0.0% |
Added 10.93%
|
23,444 | $20.0 | $25.15 |
Added 25.75%
|
$19.99 | $24.79 | |
| PENN | $372,000.0 | 0.0% |
Reduced 34.09%
|
18,779 | $20.0 | $13.41 |
Reduced 32.95%
|
$13.5 | $24.57 | |
| PEJ | $521,000.0 | 0.0% |
Added 12.7%
|
9,980 | $50.0 | $60.83 |
Added 21.66%
|
$41.2 | $55.33 | |
| PDT | $570,000.0 | 0.0% |
Added 0.78%
|
44,725 | $10.0 | $13.27 |
Added 32.7%
|
$10.51 | $13.55 | |
| PDM | $421,000.0 | 0.0% |
Reduced 1.5%
|
45,982 | $10.0 | $8.86 |
Reduced 11.4%
|
$5.93 | $11.12 | |
| DISV | $209,000.0 | 0.0% |
Reduced 72.58%
|
7,877 | $30.0 | $41.63 |
Added 38.77%
|
$24.65 | $29.27 | |
| DINO | $639,000.0 | 0.0% |
Added 40.47%
|
18,224 | $40.0 | $58.59 |
Added 46.48%
|
$33.47 | $64.16 | |
| GMGI | $48,000.0 | 0.0% |
No Change
|
24,379 | $0.0 | $0.57 |
Added inf%
|
$1.86 | $6.27 | |
| GMED | $276,000.0 | 0.0% |
No Change
|
3,342 | $80.0 | $87.81 |
Added 9.76%
|
$49.33 | $92.42 | |
| GME | $237,000.0 | 0.0% |
No Change
|
7,576 | $30.0 | $24.98 |
Reduced 16.73%
|
$9.95 | $64.83 | |
| GLV | $166,000.0 | 0.0% |
Reduced 1.09%
|
30,595 | $10.0 | $6.33 |
Reduced 36.7%
|
$5.13 | $6.3 | |
| GLTR | $984,000.0 | 0.0% |
Reduced 4.08%
|
8,964 | $110.0 | $230.19 |
Added 109.26%
|
$85.39 | $121.88 | |
| GLRY | $1,021,000.0 | 0.0% |
Added 8.75%
|
33,080 | $30.0 | $38.25 |
Added 27.5%
|
$26.31 | $33.15 | |
| GLPI | $1,080,000.0 | 0.0% |
Added 0.34%
|
22,423 | $50.0 | $45.32 |
Reduced 9.36%
|
$41.8 | $52.6 | |
| GLNG | $652,000.0 | 0.0% |
No Change
|
17,745 | $40.0 | $42.27 |
Added 5.68%
|
$19.94 | $44.36 | |
| GLBE | $572,000.0 | 0.0% |
Added 2.69%
|
10,491 | $50.0 | $32.61 |
Reduced 34.78%
|
$28.11 | $57.85 | |
| PFSI | $383,000.0 | 0.0% |
No Change
|
3,359 | $110.0 | $95.6 |
Reduced 13.09%
|
$83.03 | $119.13 | |
| PFO | $693,000.0 | 0.0% |
Added 4.73%
|
76,955 | $10.0 | $9.67 |
Reduced 3.3%
|
$7.89 | $9.54 | |
| PFN | $499,000.0 | 0.0% |
Reduced 3.16%
|
66,934 | $10.0 | $7.46 |
Reduced 25.4%
|
$6.96 | $7.77 | |
| PFLT | $549,000.0 | 0.0% |
Added 39.14%
|
50,218 | $10.0 | $9.51 |
Reduced 4.9%
|
$10.28 | $12.02 | |
| PFL | $1,009,000.0 | 0.0% |
Added 24.65%
|
120,390 | $10.0 | $8.45 |
Reduced 15.5%
|
$7.95 | $8.81 | |
| PFGC | $230,000.0 | 0.0% |
Reduced 1.09%
|
2,715 | $80.0 | $94.4 |
Added 18.0%
|
$61.6 | $92.44 | |
| PFC | $917,000.0 | 0.0% |
Reduced 1.54%
|
35,850 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PI | $1,109,000.0 | 0.0% |
Reduced 2.96%
|
7,634 | $150.0 | $116.04 |
Reduced 22.64%
|
$95.96 | $239.88 | |
| BSJS | $1,292,000.0 | 0.0% |
Reduced 2.46%
|
59,581 | $20.0 | $22.02 |
Added 10.1%
|
$21.2 | $22.45 | |
| BSJQ | $466,000.0 | 0.0% |
Added 4.08%
|
20,039 | $20.0 | $23.29 |
Added 16.45%
|
$22.86 | $23.58 | |
| BSCV | $648,000.0 | 0.0% |
Added 201.73%
|
40,390 | $20.0 | $16.72 |
Reduced 16.4%
|
$15.57 | $17.16 | |
| BSCT | $1,405,000.0 | 0.0% |
Added 108.89%
|
76,607 | $20.0 | $18.87 |
Reduced 5.65%
|
$17.84 | $18.96 | |
| BRY | $86,000.0 | 0.0% |
No Change
|
16,718 | $10.0 | $3.26 |
Reduced 67.4%
|
$3.72 | $8.88 | |
| PHG | $474,000.0 | 0.0% |
Reduced 10.8%
|
18,732 | $30.0 | $29.46 |
Reduced 1.8%
|
$19.55 | $32.91 | |
| PHB | $479,000.0 | 0.0% |
Reduced 2.15%
|
26,516 | $20.0 | $18.67 |
Reduced 6.65%
|
$17.68 | $18.65 | |
| PGP | $86,000.0 | 0.0% |
Reduced 25.38%
|
11,094 | $10.0 | $9.23 |
Reduced 7.7%
|
$7.08 | $8.41 | |
| PGNY | $358,000.0 | 0.0% |
Added 55.35%
|
20,748 | $20.0 | $21.95 |
Added 9.75%
|
$13.39 | $42.08 | |
| PGHY | $743,000.0 | 0.0% |
Added 55.88%
|
37,828 | $20.0 | $19.97 |
Reduced 0.15%
|
$19.31 | $20.34 | |
| PGEN | $247,000.0 | 0.0% |
Added 49.3%
|
220,719 | $0.0 | $4.29 |
Added inf%
|
$0.65 | $1.93 | |
| GNR | $697,000.0 | 0.0% |
No Change
|
12,087 | $60.0 | $70.27 |
Added 17.12%
|
$48.54 | $60.64 | |
| GNK | $424,000.0 | 0.0% |
No Change
|
21,729 | $20.0 | $20.77 |
Added 3.85%
|
$13.51 | $23.43 | |
| GMS | $363,000.0 | 0.0% |
Reduced 9.96%
|
4,283 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMRE | $115,000.0 | 0.0% |
No Change
|
11,588 | $10.0 | $36.63 |
Added 266.3%
|
$7.33 | $10.46 | |
| PMO | $474,000.0 | 0.0% |
Reduced 29.62%
|
46,795 | $10.0 | $10.63 |
Added 6.3%
|
$9.69 | $10.96 | |
| PMM | $207,000.0 | 0.0% |
Added 6.26%
|
34,615 | $10.0 | $6.29 |
Reduced 37.1%
|
$5.83 | $6.61 | |
| PML | $150,000.0 | 0.0% |
Reduced 3.01%
|
18,522 | $10.0 | $7.74 |
Reduced 22.6%
|
$7.94 | $9.52 | |
| PMF | $917,000.0 | 0.0% |
Reduced 1.04%
|
102,162 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLW | $689,000.0 | 0.0% |
No Change
|
25,507 | $30.0 | $27.88 |
Reduced 7.07%
|
$26.06 | $30.54 | |
| PLUG | $181,000.0 | 0.0% |
Added 27.3%
|
84,895 | $0.0 | $2.08 |
Added inf%
|
$1.6 | $5.14 | |
| PLBY | $19,000.0 | 0.0% |
Reduced 14.45%
|
13,319 | $0.0 | $1.59 |
Added inf%
|
$0.52 | $1.99 | |
| PKI | $408,000.0 | 0.0% |
No Change
|
3,652 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PK | $1,034,000.0 | 0.0% |
Added 35.39%
|
73,496 | $10.0 | $11.53 |
Added 15.3%
|
$13.22 | $18.05 | |
| PJP | $809,000.0 | 0.0% |
Reduced 74.13%
|
9,792 | $80.0 | $110.52 |
Added 38.15%
|
$75.33 | $89.87 | |
| PIZ | $666,000.0 | 0.0% |
Reduced 2.13%
|
18,337 | $40.0 | $53.24 |
Added 33.1%
|
$31.85 | $38.91 | |
| PINS | $1,100,000.0 | 0.0% |
Added 15.76%
|
37,923 | $30.0 | $19.6 |
Reduced 34.67%
|
$27.0 | $45.19 | |
| PINK | $520,000.0 | 0.0% |
Reduced 32.16%
|
17,538 | $30.0 | $36.35 |
Added 21.17%
|
$27.84 | $33.34 | |
| PIN | $262,000.0 | 0.0% |
Added 42.7%
|
10,152 | $30.0 | $23.92 |
Reduced 20.27%
|
$24.63 | $31.17 | |
| PIM | $56,000.0 | 0.0% |
No Change
|
17,278 | $0.0 | $3.31 |
Added inf%
|
$3.04 | $3.45 | |
| PII | $797,000.0 | 0.0% |
Added 0.44%
|
13,838 | $60.0 | $69.33 |
Added 15.55%
|
$52.77 | $100.91 | |
| GIGB | $360,000.0 | 0.0% |
Reduced 9.89%
|
7,979 | $50.0 | $46.41 |
Reduced 7.18%
|
$44.16 | $47.65 | |
| GIB | $421,000.0 | 0.0% |
Reduced 12.37%
|
3,854 | $110.0 | $82.73 |
Reduced 24.79%
|
$96.92 | $118.89 | |
| GH | $507,000.0 | 0.0% |
Added 68.87%
|
16,597 | $30.0 | $101.85 |
Added 239.5%
|
$15.81 | $48.25 | |
| GGN | $262,000.0 | 0.0% |
Added 12.51%
|
69,453 | $0.0 | $5.44 |
Added inf%
|
$3.66 | $4.48 | |
| GGG | $1,119,000.0 | 0.0% |
Reduced 21.25%
|
13,272 | $80.0 | $92.76 |
Added 15.95%
|
$77.49 | $94.77 | |
| GGB | $136,000.0 | 0.0% |
No Change
|
47,236 | $0.0 | $4.22 |
Added inf%
|
$2.67 | $4.04 | |
| GEVO | $27,000.0 | 0.0% |
Reduced 8.92%
|
12,758 | $0.0 | $1.91 |
Added inf%
|
$0.48 | $3.39 | |
| GERN | $625,000.0 | 0.0% |
Added 8.65%
|
176,490 | $0.0 | $1.53 |
Added inf%
|
$1.64 | $5.34 | |
| GEO | $292,000.0 | 0.0% |
Reduced 66.82%
|
10,428 | $30.0 | $15.9 |
Reduced 47.0%
|
$11.01 | $36.46 | |
| GEM | $360,000.0 | 0.0% |
Reduced 11.35%
|
11,290 | $30.0 | $45.77 |
Added 52.57%
|
$29.36 | $36.16 | |
| GEF | $791,000.0 | 0.0% |
Reduced 7.39%
|
12,941 | $60.0 | $75.29 |
Added 25.48%
|
$55.95 | $73.16 | |
| GDXJ | $913,000.0 | 0.0% |
Reduced 7.08%
|
21,357 | $40.0 | $128.56 |
Added 221.4%
|
$30.89 | $55.58 | |
| DMO | $242,000.0 | 0.0% |
Reduced 4.59%
|
20,508 | $10.0 | $11.2 |
Added 12.0%
|
$11.14 | $12.34 | |
| PNNT | $237,000.0 | 0.0% |
Added 26.31%
|
33,437 | $10.0 | $5.68 |
Reduced 43.2%
|
$6.43 | $8.04 | |
| PMX | $255,000.0 | 0.0% |
Added 6.13%
|
34,618 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMT | $265,000.0 | 0.0% |
Reduced 5.95%
|
21,059 | $10.0 | $12.22 |
Added 22.2%
|
$11.77 | $15.22 | |
| PRI | $528,000.0 | 0.0% |
Reduced 22.68%
|
1,947 | $270.0 | $275.87 |
Added 2.17%
|
$184.76 | $307.91 | |
| PRGS | $440,000.0 | 0.0% |
No Change
|
6,529 | $70.0 | $42.99 |
Reduced 38.59%
|
$48.0 | $70.56 | |
| PRFZ | $499,000.0 | 0.0% |
Added 4.49%
|
11,997 | $40.0 | $48.82 |
Added 22.05%
|
$35.71 | $45.8 | |
| PREF | $372,000.0 | 0.0% |
Reduced 3.99%
|
19,984 | $20.0 | $19.09 |
Reduced 4.55%
|
$17.64 | $18.84 | |
| PPT | $356,000.0 | 0.0% |
Reduced 1.41%
|
100,129 | $0.0 | $3.65 |
Added inf%
|
$3.4 | $3.74 | |
| PPLT | $276,000.0 | 0.0% |
Added 15.08%
|
3,320 | $80.0 | $191.3 |
Added 139.13%
|
$80.09 | $100.0 | |
| PPI | $174,000.0 | 0.0% |
Reduced 18.21%
|
11,987 | $10.0 | $20.39 |
Added 103.9%
|
$13.53 | $16.25 | |
| PPH | $295,000.0 | 0.0% |
Reduced 92.26%
|
3,421 | $90.0 | $110.45 |
Added 22.72%
|
$83.74 | $99.51 | |
| PPC | $710,000.0 | 0.0% |
No Change
|
15,633 | $50.0 | $43.37 |
Reduced 13.26%
|
$26.52 | $55.5 | |
| POWW | $94,000.0 | 0.0% |
Added 24.8%
|
85,680 | $0.0 | $1.68 |
Added inf%
|
$0.95 | $2.94 | |
| POST | $700,000.0 | 0.0% |
No Change
|
6,113 | $110.0 | $114.61 |
Added 4.19%
|
$91.46 | $125.84 | |
| POR | $767,000.0 | 0.0% |
Added 0.88%
|
17,587 | $40.0 | $50.65 |
Added 26.62%
|
$39.14 | $49.85 | |
| POOL | $1,365,000.0 | 0.0% |
Reduced 0.32%
|
4,004 | $340.0 | $266.16 |
Reduced 21.72%
|
$293.51 | $422.73 | |
| PODD | $574,000.0 | 0.0% |
Reduced 36.47%
|
2,200 | $260.0 | $241.93 |
Reduced 6.95%
|
$160.19 | $282.86 | |
| PNW | $822,000.0 | 0.0% |
Reduced 4.78%
|
9,691 | $80.0 | $93.52 |
Added 16.9%
|
$65.2 | $95.42 | |
| PNR | $1,101,000.0 | 0.0% |
Added 14.13%
|
10,938 | $100.0 | $97.35 |
Reduced 2.65%
|
$70.59 | $110.71 | |
| DMAR | $1,328,000.0 | 0.0% |
Reduced 71.69%
|
34,794 | $40.0 | $41.94 |
Added 4.85%
|
$33.81 | $38.8 | |
| DLY | $165,000.0 | 0.0% |
No Change
|
10,453 | $20.0 | $14.88 |
Reduced 25.6%
|
$14.66 | $16.9 | |
| DLX | $507,000.0 | 0.0% |
Reduced 1.8%
|
22,422 | $20.0 | $27.8 |
Added 39.0%
|
$18.48 | $24.87 | |
| DLTR | $1,225,000.0 | 0.0% |
Added 16.09%
|
16,353 | $70.0 | $123.83 |
Added 76.9%
|
$60.49 | $151.22 | |
| DKL | $227,000.0 | 0.0% |
No Change
|
5,378 | $40.0 | $52.59 |
Added 31.48%
|
$37.02 | $47.67 | |
| DJUN | $1,098,000.0 | 0.0% |
Reduced 45.62%
|
25,376 | $40.0 | $47.68 |
Added 19.2%
|
$38.52 | $44.07 | |
| GDMN | $332,000.0 | 0.0% |
No Change
|
11,652 | $30.0 | $114.71 |
Added 282.37%
|
$19.55 | $40.99 | |
| GDDY | $433,000.0 | 0.0% |
Added 14.02%
|
2,196 | $200.0 | $97.22 |
Reduced 51.39%
|
$106.42 | $211.11 | |
| GCV | $211,000.0 | 0.0% |
No Change
|
55,493 | $0.0 | $4.52 |
Added inf%
|
$3.35 | $4.34 | |
| BRKR | $202,000.0 | 0.0% |
Added 9.24%
|
3,441 | $60.0 | $41.93 |
Reduced 30.12%
|
$48.07 | $94.86 | |
| BRCC | $291,000.0 | 0.0% |
Reduced 26.42%
|
91,829 | $0.0 | $0.83 |
Added inf%
|
$2.78 | $7.14 | |
| BRC | $480,000.0 | 0.0% |
Added 3.82%
|
6,499 | $70.0 | $92.28 |
Added 31.83%
|
$56.09 | $77.68 | |
| BOOT | $271,000.0 | 0.0% |
Added 6.96%
|
1,782 | $150.0 | $203.38 |
Added 35.59%
|
$71.54 | $169.83 | |
| BOH | $584,000.0 | 0.0% |
Reduced 7.1%
|
8,192 | $70.0 | $78.91 |
Added 12.73%
|
$54.5 | $82.7 | |
| BOE | $847,000.0 | 0.0% |
Added 3.33%
|
78,690 | $10.0 | $11.98 |
Added 19.8%
|
$9.83 | $11.47 | |
| PRK | $1,023,000.0 | 0.0% |
Added 10.44%
|
5,967 | $170.0 | $176.52 |
Added 3.84%
|
$123.08 | $207.99 | |
| PSL | $620,000.0 | 0.0% |
Added 1.04%
|
5,912 | $100.0 | $113.01 |
Added 13.01%
|
$91.03 | $110.81 | |
| PSK | $1,065,000.0 | 0.0% |
Added 7.21%
|
32,269 | $30.0 | $32.07 |
Added 6.9%
|
$32.3 | $36.06 | |
| PSCT | $565,000.0 | 0.0% |
Reduced 2.82%
|
11,846 | $50.0 | $62.21 |
Added 24.42%
|
$41.88 | $51.74 | |
| PSCM | $469,000.0 | 0.0% |
Reduced 0.79%
|
6,368 | $70.0 | $98.72 |
Added 41.03%
|
$68.44 | $86.48 | |
| PSCI | $971,000.0 | 0.0% |
Added 78.65%
|
7,228 | $130.0 | $175.78 |
Added 35.22%
|
$112.12 | $150.72 | |
| PSCH | $217,000.0 | 0.0% |
Added 0.02%
|
4,905 | $40.0 | $43.63 |
Added 9.08%
|
$39.95 | $49.05 | |
| PSCD | $508,000.0 | 0.0% |
Reduced 1.89%
|
4,667 | $110.0 | $116.11 |
Added 5.55%
|
$96.78 | $119.15 | |
| PSC | $395,000.0 | 0.0% |
Added 13.0%
|
7,711 | $50.0 | $61.03 |
Added 22.06%
|
$45.17 | $57.24 | |
| PRPL | $16,000.0 | 0.0% |
Added 0.08%
|
19,941 | $0.0 | $0.7 |
Added inf%
|
$0.75 | $2.33 | |
| PRNT | $216,000.0 | 0.0% |
No Change
|
10,324 | $20.0 | $23.38 |
Added 16.9%
|
$17.97 | $22.79 | |
| BRX | $593,000.0 | 0.0% |
Added 45.17%
|
21,303 | $30.0 | $28.32 |
Reduced 5.6%
|
$20.8 | $30.67 | |
| BRP | $1,203,000.0 | 0.0% |
Reduced 0.0%
|
31,033 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BROS | $1,085,000.0 | 0.0% |
Reduced 12.95%
|
20,707 | $50.0 | $57.04 |
Added 14.08%
|
$25.46 | $61.33 | |
| DMCY | $1,086,000.0 | 0.0% |
Added 5.0%
|
43,865 | $20.0 | $33.18 |
Added 65.9%
|
$24.05 | $27.64 | |
| DMB | $318,000.0 | 0.0% |
Reduced 5.52%
|
30,699 | $10.0 | $11.12 |
Added 11.2%
|
$9.93 | $11.28 | |
| DMAY | $834,000.0 | 0.0% |
Reduced 34.47%
|
20,466 | $40.0 | $45.54 |
Added 13.85%
|
$36.47 | $41.53 | |
| BNOV | $831,000.0 | 0.0% |
Reduced 38.06%
|
21,151 | $40.0 | $44.96 |
Added 12.4%
|
$35.27 | $40.16 | |
| BNDW | $200,000.0 | 0.0% |
No Change
|
2,933 | $70.0 | $68.98 |
Reduced 1.46%
|
$66.88 | $70.9 | |
| BMTXWS | $12,000.0 | 0.0% |
No Change
|
20,104 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| BMRN | $247,000.0 | 0.0% |
No Change
|
3,510 | $70.0 | $58.13 |
Reduced 16.96%
|
$60.63 | $94.85 | |
| BMRA | $3,000.0 | 0.0% |
No Change
|
10,125 | $0.0 | $2.25 |
Added inf%
|
$0.24 | $1.35 | |
| BMO | $1,053,000.0 | 0.0% |
Reduced 7.62%
|
10,855 | $100.0 | $141.73 |
Added 41.73%
|
$76.98 | $104.63 | |
| BMI | $472,000.0 | 0.0% |
Added 0.91%
|
2,225 | $210.0 | $151.23 |
Reduced 27.99%
|
$139.5 | $239.11 | |
| BMEZ | $870,000.0 | 0.0% |
Added 9.1%
|
60,392 | $10.0 | $15.05 |
Added 50.5%
|
$14.27 | $16.59 | |
| PTEU | $215,000.0 | 0.0% |
No Change
|
7,723 | $30.0 | $32.12 |
Added 7.07%
|
$23.71 | $28.22 | |
| PTC | $388,000.0 | 0.0% |
Reduced 73.25%
|
2,108 | $180.0 | $155.72 |
Reduced 13.49%
|
$163.3 | $203.09 | |
| PTBD | $719,000.0 | 0.0% |
Reduced 13.41%
|
35,930 | $20.0 | $19.47 |
Reduced 2.65%
|
$19.88 | $20.91 | |
| PTA | $265,000.0 | 0.0% |
Reduced 3.67%
|
13,777 | $20.0 | $19.77 |
Reduced 1.15%
|
$18.19 | $21.28 | |
| PSTP | $275,000.0 | 0.0% |
No Change
|
8,590 | $30.0 | $35.66 |
Added 18.87%
|
$28.47 | $34.0 | |
| PSR | $354,000.0 | 0.0% |
Reduced 4.55%
|
3,921 | $90.0 | $94.34 |
Added 4.82%
|
$79.67 | $100.17 | |
| PSN | $331,000.0 | 0.0% |
Reduced 9.09%
|
3,592 | $90.0 | $69.44 |
Reduced 22.84%
|
$64.33 | $114.68 | |
| PSMJ | $820,000.0 | 0.0% |
Reduced 44.27%
|
28,858 | $30.0 | $32.33 |
Added 7.77%
|
$25.15 | $29.75 | |
| QAI | $247,000.0 | 0.0% |
Added 0.31%
|
7,858 | $30.0 | $34.53 |
Added 15.1%
|
$29.83 | $32.8 | |
| PZG | $17,000.0 | 0.0% |
Reduced 48.89%
|
50,627 | $0.0 | $1.96 |
Added inf%
|
$0.3 | $0.69 | |
| PZA | $262,000.0 | 0.0% |
Added 1.84%
|
11,099 | $20.0 | $23.35 |
Added 16.75%
|
$23.19 | $24.34 | |
| PYZ | $652,000.0 | 0.0% |
Reduced 12.9%
|
7,516 | $90.0 | $128.07 |
Added 42.3%
|
$79.63 | $99.92 | |
| PY | $564,000.0 | 0.0% |
Added 127.03%
|
11,399 | $50.0 | $53.94 |
Added 7.88%
|
$41.96 | $52.63 | |
| PXQ | $267,000.0 | 0.0% |
Reduced 0.43%
|
2,537 | $110.0 | $77.72 |
Reduced 29.35%
|
$68.15 | $82.04 | |
| PXI | $228,000.0 | 0.0% |
Reduced 6.95%
|
5,141 | $40.0 | $52.75 |
Added 31.88%
|
$40.32 | $51.97 | |
| PXH | $310,000.0 | 0.0% |
Added 37.38%
|
15,132 | $20.0 | $27.94 |
Added 39.7%
|
$18.44 | $23.27 | |
| PXE | $801,000.0 | 0.0% |
No Change
|
27,023 | $30.0 | $32.11 |
Added 7.03%
|
$27.91 | $37.48 | |
| PWZ | $1,166,000.0 | 0.0% |
Added 59.25%
|
47,221 | $20.0 | $24.26 |
Added 21.3%
|
$24.1 | $25.49 | |
| PUI | $235,000.0 | 0.0% |
Reduced 1.11%
|
6,065 | $40.0 | $45.18 |
Added 12.95%
|
$30.23 | $42.78 | |
| PTON | $234,000.0 | 0.0% |
Reduced 20.85%
|
26,866 | $10.0 | $4.63 |
Reduced 53.7%
|
$2.7 | $10.9 | |
| PTLO | $192,000.0 | 0.0% |
Reduced 47.45%
|
20,448 | $10.0 | $5.96 |
Reduced 40.4%
|
$8.38 | $16.17 | |
| BOAT | $623,000.0 | 0.0% |
Reduced 2.66%
|
22,284 | $30.0 | $36.45 |
Added 21.5%
|
$26.96 | $38.83 | |
| BNTX | $497,000.0 | 0.0% |
Reduced 4.72%
|
4,361 | $110.0 | $106.62 |
Reduced 3.07%
|
$76.53 | $131.49 | |
| BNS | $777,000.0 | 0.0% |
Reduced 2.08%
|
14,472 | $50.0 | $76.34 |
Added 52.68%
|
$43.68 | $57.07 | |
| GBDC | $623,000.0 | 0.0% |
Added 137.03%
|
41,123 | $20.0 | $12.55 |
Reduced 37.25%
|
$14.05 | $17.72 | |
| GBCI | $619,000.0 | 0.0% |
Reduced 37.72%
|
12,335 | $50.0 | $53.19 |
Added 6.38%
|
$34.35 | $60.67 | |
| GATX | $371,000.0 | 0.0% |
No Change
|
2,798 | $130.0 | $188.43 |
Added 44.95%
|
$120.15 | $167.74 | |
| GANX | $118,000.0 | 0.0% |
No Change
|
54,500 | $0.0 | $1.75 |
Added inf%
|
$0.89 | $5.33 | |
| GAN | $19,000.0 | 0.0% |
Reduced 2.6%
|
10,240 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GAM | $356,000.0 | 0.0% |
Added 3.89%
|
6,972 | $50.0 | $61.4 |
Added 22.8%
|
$43.18 | $55.44 | |
| GALT | $153,000.0 | 0.0% |
Added 3.37%
|
118,585 | $0.0 | $2.8 |
Added inf%
|
$0.73 | $4.27 | |
| GAL | $376,000.0 | 0.0% |
Reduced 4.84%
|
8,522 | $40.0 | $51.17 |
Added 27.93%
|
$41.16 | $46.17 | |
| GAB | $360,000.0 | 0.0% |
Reduced 15.01%
|
66,920 | $10.0 | $6.23 |
Reduced 37.7%
|
$5.08 | $5.85 | |
| FYT | $729,000.0 | 0.0% |
Reduced 3.67%
|
13,256 | $50.0 | $64.07 |
Added 28.14%
|
$50.09 | $61.45 | |
| FXY | $205,000.0 | 0.0% |
No Change
|
3,181 | $60.0 | $58.5 |
Reduced 2.5%
|
$57.17 | $65.88 | |
| FXU | $805,000.0 | 0.0% |
Reduced 1.54%
|
21,273 | $40.0 | $46.97 |
Added 17.42%
|
$29.29 | $41.29 | |
| QEFA | $915,000.0 | 0.0% |
Added 21.4%
|
12,624 | $70.0 | $96.89 |
Added 38.41%
|
$71.33 | $81.49 | |
| QDEF | $579,000.0 | 0.0% |
Added 0.21%
|
8,251 | $70.0 | $84.07 |
Added 20.1%
|
$60.01 | $73.86 | |
| QCON | $569,000.0 | 0.0% |
Added 59.6%
|
12,500 | $50.0 | $47.93 |
Reduced 4.14%
|
$41.2 | $47.5 | |
| QARP | $246,000.0 | 0.0% |
No Change
|
4,681 | $50.0 | $62.3 |
Added 24.6%
|
$45.18 | $54.76 | |
| BKR | $681,000.0 | 0.0% |
Added 25.61%
|
16,606 | $40.0 | $58.92 |
Added 47.3%
|
$28.32 | $47.47 | |
| QTWO | $261,000.0 | 0.0% |
No Change
|
2,592 | $100.0 | $57.02 |
Reduced 42.98%
|
$40.6 | $112.82 | |
| QTUM | $1,268,000.0 | 0.0% |
Reduced 57.27%
|
15,629 | $80.0 | $115.8 |
Added 44.75%
|
$52.98 | $90.75 | |
| QSR | $734,000.0 | 0.0% |
Reduced 11.97%
|
11,258 | $70.0 | $70.9 |
Added 1.29%
|
$60.03 | $83.29 | |
| QSI | $105,000.0 | 0.0% |
Reduced 19.4%
|
38,867 | $0.0 | $1.07 |
Added inf%
|
$0.61 | $5.77 | |
| QS | $425,000.0 | 0.0% |
Reduced 9.41%
|
81,921 | $10.0 | $8.47 |
Reduced 15.3%
|
$4.65 | $9.52 | |
| QRVO | $814,000.0 | 0.0% |
Added 64.3%
|
11,647 | $70.0 | $83.72 |
Added 19.6%
|
$64.54 | $130.99 | |
| QRTEA | $6,000.0 | 0.0% |
No Change
|
10,342 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| QQXT | $514,000.0 | 0.0% |
Added 17.42%
|
5,521 | $90.0 | $100.65 |
Added 11.83%
|
$85.19 | $99.07 | |
| QQQX | $541,000.0 | 0.0% |
Added 9.79%
|
20,006 | $30.0 | $27.52 |
Reduced 8.27%
|
$22.37 | $27.74 | |
| QQQJ | $717,000.0 | 0.0% |
Reduced 6.88%
|
23,204 | $30.0 | $38.49 |
Added 28.3%
|
$26.23 | $32.96 | |
| QQQE | $981,000.0 | 0.0% |
Reduced 37.69%
|
10,925 | $90.0 | $102.55 |
Added 13.94%
|
$81.45 | $96.39 | |
| QLYS | $298,000.0 | 0.0% |
Added 0.66%
|
2,124 | $140.0 | $110.8 |
Reduced 20.86%
|
$119.17 | $200.9 | |
| QLV | $537,000.0 | 0.0% |
Reduced 24.62%
|
8,228 | $70.0 | $74.67 |
Added 6.67%
|
$57.57 | $68.41 | |
| QLC | $240,000.0 | 0.0% |
No Change
|
3,622 | $70.0 | $83.04 |
Added 18.63%
|
$54.09 | $68.92 | |
| QFIN | $949,000.0 | 0.0% |
No Change
|
24,719 | $40.0 | $16.08 |
Reduced 59.8%
|
$13.71 | $40.31 | |
| FUMB | $677,000.0 | 0.0% |
Added 0.04%
|
33,676 | $20.0 | $20.12 |
Added 0.6%
|
$20.0 | $20.18 | |
| FULT | $449,000.0 | 0.0% |
Added 7.27%
|
23,264 | $20.0 | $22.75 |
Added 13.75%
|
$13.87 | $22.49 | |
| FUBO | $74,000.0 | 0.0% |
Added 17.48%
|
58,988 | $0.0 | $1.58 |
Added inf%
|