13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$425,991,000.0	4.36%	Added 1.93%	1,701,109	$250.42	$262.52	Added 4.83%	$164.08	$260.1
NVDA	$390,874,000.0	4.0%	Reduced 1.86%	2,910,673	$134.29	$183.04	Added 36.3%	$59.94	$153.13
MSFT	$355,145,000.0	3.63%	Added 0.38%	842,575	$421.5	$405.2	Reduced 3.87%	$385.58	$468.35
AMZN	$256,543,000.0	2.62%	Added 2.24%	1,169,347	$219.39	$216.82	Reduced 1.17%	$151.61	$235.44
AVGO	$204,401,000.0	2.09%	Reduced 30.37%	881,651	$231.84	$317.53	Added 36.96%	$117.43	$251.88
TSLA	$159,234,000.0	1.63%	Reduced 19.86%	394,300	$403.84	$405.94	Added 0.52%	$138.8	$488.54
FB	$145,984,000.0	1.49%	Reduced 31.49%	249,329	$585.51	$42.6	Reduced 92.72%	$0.0	$0.0
GOOGL	$127,560,000.0	1.31%	Reduced 1.22%	673,856	$189.3	$303.13	Added 60.13%	$130.67	$202.29
GOOG	$114,432,000.0	1.17%	Reduced 3.72%	600,886	$190.44	$303.45	Added 59.34%	$131.55	$203.84
COST	$102,090,000.0	1.04%	Added 1.62%	111,420	$916.27	$1,006.74	Added 9.87%	$675.96	$1,008.25
NFLX	$97,477,000.0	1.0%	Reduced 0.87%	109,363	$891.32	$98.66	Reduced 88.93%	$537.07	$941.75
QCOM	$78,528,000.0	0.8%	Added 12.66%	511,185	$153.62	$139.51	Reduced 9.19%	$139.26	$230.63
WM	$76,627,000.0	0.78%	Added 2.59%	379,741	$201.79	$243.95	Added 20.89%	$183.0	$230.39
SPY	$73,260,000.0	0.75%	Reduced 2.09%	125,000	$586.08	$685.13	Added 16.9%	$482.86	$609.07
V	$69,863,000.0	0.71%	Added 9.1%	221,058	$316.04	$320.47	Added 1.4%	$252.7	$325.74
CSCO	$65,525,000.0	0.67%	Reduced 2.84%	1,106,849	$59.2	$80.87	Added 36.6%	$44.5	$61.33
TMUS	$63,593,000.0	0.65%	Reduced 3.81%	288,105	$220.73	$219.71	Reduced 0.46%	$158.84	$248.15
KO	$55,460,000.0	0.57%	Reduced 9.21%	890,792	$62.26	$78.1	Added 25.44%	$57.93	$73.53
SHW	$56,021,000.0	0.57%	Reduced 0.98%	164,804	$339.93	$347.67	Added 2.28%	$282.09	$400.42
PEP	$54,622,000.0	0.56%	Reduced 2.26%	359,215	$152.06	$163.92	Added 7.8%	$141.51	$183.41
AMD	$54,765,000.0	0.56%	Reduced 4.82%	453,397	$120.79	$202.07	Added 67.29%	$114.41	$227.3
IBM	$54,593,000.0	0.56%	Reduced 3.34%	248,344	$219.83	$250.06	Added 13.75%	$162.62	$239.35
JPM	$54,842,000.0	0.56%	No Change	228,787	$239.71	$299.39	Added 24.9%	$168.86	$264.25
MA	$53,611,000.0	0.55%	Added 2.65%	101,813	$526.57	$522.92	Reduced 0.69%	$428.86	$537.7
	$52,440,000.0	0.54%	Added 3.69%	125,254	$418.67	$nan	Reduced nan%	$nan	$nan
ADBE	$50,652,000.0	0.52%	Reduced 1.57%	113,908	$444.68	$273.12	Reduced 38.58%	$403.75	$638.25
ISRG	$47,742,000.0	0.49%	Added 2.85%	91,468	$521.96	$501.18	Reduced 3.98%	$362.14	$613.91
TXN	$48,332,000.0	0.49%	Reduced 4.81%	257,757	$187.51	$202.39	Added 7.94%	$155.46	$220.39
INTU	$44,777,000.0	0.46%	Reduced 3.81%	71,245	$628.5	$440.14	Reduced 29.97%	$557.29	$714.78
APD	$44,793,000.0	0.46%	Reduced 4.21%	154,439	$290.04	$274.2	Reduced 5.46%	$212.24	$337.0
NOW	$44,240,000.0	0.45%	Reduced 11.67%	41,732	$1,060.12	$113.86	Reduced 89.26%	$637.99	$1,157.9
AMGN	$43,743,000.0	0.45%	Reduced 0.99%	167,832	$260.64	$379.27	Added 45.51%	$253.3	$346.85
UNP	$43,409,000.0	0.44%	Added 4.51%	190,360	$228.04	$266.7	Added 16.95%	$218.55	$258.66
PANW	$42,810,000.0	0.44%	Added 96.82%	235,274	$181.96	$158.56	Reduced 12.86%	$130.05	$207.24
BKNG	$43,016,000.0	0.44%	Reduced 7.49%	8,658	$4,968.42	$4,253.58	Reduced 14.39%	$3,180.0	$5,337.24
PLTR	$42,849,000.0	0.44%	Added 297.28%	566,569	$75.63	$153.19	Added 102.55%	$16.03	$84.8
MCD	$41,649,000.0	0.43%	Added 5.82%	143,675	$289.89	$331.74	Added 14.44%	$243.53	$317.9
AMAT	$41,006,000.0	0.42%	Reduced 8.96%	252,144	$162.63	$357.76	Added 119.98%	$158.96	$255.89
HON	$39,102,000.0	0.4%	Added 0.37%	173,104	$225.89	$245.97	Added 8.89%	$189.66	$242.77
BMY	$38,553,000.0	0.39%	Added 5.55%	681,642	$56.56	$62.33	Added 10.2%	$39.35	$61.08
CMCSA	$38,510,000.0	0.39%	Added 3.11%	1,026,117	$37.53	$32.09	Reduced 14.5%	$36.15	$47.11
XOM	$37,813,000.0	0.39%	Reduced 1.33%	351,522	$107.57	$149.82	Added 39.28%	$97.74	$126.34
ZTS	$37,750,000.0	0.39%	Added 2.92%	231,695	$162.93	$125.96	Reduced 22.69%	$144.8	$200.53
VZ	$36,732,000.0	0.38%	Added 9.1%	918,533	$39.99	$51.2	Added 28.03%	$37.59	$45.36
MDT	$36,770,000.0	0.38%	Reduced 4.48%	460,317	$79.88	$95.6	Added 19.68%	$75.96	$92.68
SHY	$35,892,000.0	0.37%	Added 29.53%	437,823	$81.98	$82.75	Added 0.94%	$80.91	$83.3
NEE	$36,271,000.0	0.37%	Added 9.98%	505,951	$71.69	$92.6	Added 29.17%	$53.95	$86.1
UNH	$34,935,000.0	0.36%	Reduced 3.12%	69,061	$505.86	$291.96	Reduced 42.28%	$436.38	$630.73
JCI	$33,920,000.0	0.35%	Added 10.76%	429,751	$78.93	$140.0	Added 77.37%	$52.02	$87.16
GILD	$34,263,000.0	0.35%	Reduced 8.65%	370,942	$92.37	$148.22	Added 60.46%	$62.07	$98.9
MDLZ	$34,588,000.0	0.35%	Added 7.52%	579,078	$59.73	$58.69	Reduced 1.74%	$55.97	$77.2
DE	$33,166,000.0	0.34%	Reduced 3.38%	78,278	$423.7	$614.04	Added 44.92%	$340.2	$469.39
CMI	$33,589,000.0	0.34%	Reduced 2.51%	96,356	$348.6	$574.06	Added 64.68%	$234.49	$387.9
LRCX	$38,314,000.0	0.34%	No Change	46,949	$816.08	$222.99	Reduced 72.68%	$68.87	$113.0
SYY	$32,928,000.0	0.34%	Reduced 15.94%	430,662	$76.46	$87.63	Added 14.61%	$69.03	$82.89
CVX	$32,475,000.0	0.33%	Added 3.88%	224,216	$144.84	$186.03	Added 28.44%	$135.37	$167.11
MRK	$32,693,000.0	0.33%	Added 44.92%	328,644	$99.48	$120.28	Added 20.91%	$94.48	$134.63
JNJ	$32,582,000.0	0.33%	Added 13.34%	225,300	$144.62	$245.3	Added 69.62%	$140.68	$168.85
SBUX	$32,522,000.0	0.33%	Reduced 0.21%	356,415	$91.25	$97.15	Added 6.47%	$71.55	$103.32
ABBV	$31,353,000.0	0.32%	Added 0.55%	176,440	$177.7	$236.19	Added 32.92%	$153.58	$207.32
VRTX	$30,827,000.0	0.32%	Added 1.63%	76,553	$402.7	$477.89	Added 18.67%	$377.85	$519.88
CMG	$31,444,000.0	0.32%	Added 3.12%	521,462	$60.3	$36.71	Reduced 39.12%	$46.15	$69.26
UPS	$30,441,000.0	0.31%	Added 0.9%	241,406	$126.1	$110.5	Reduced 12.37%	$121.56	$161.35
PFE	$30,054,000.0	0.31%	Reduced 4.36%	1,132,852	$26.53	$26.62	Added 0.34%	$24.48	$31.54
ADI	$30,703,000.0	0.31%	Reduced 2.94%	144,514	$212.46	$341.51	Added 60.74%	$182.57	$244.14
LULU	$29,973,000.0	0.31%	Added 9.18%	78,380	$382.41	$173.21	Reduced 54.71%	$226.01	$491.3
BX	$30,354,000.0	0.31%	Added 4.99%	176,052	$172.42	$114.14	Reduced 33.8%	$115.82	$200.96
BLK	$34,454,000.0	0.31%	No Change	36,287	$949.51	$1,049.23	Added 10.5%	$745.55	$1,082.45
ADP	$29,787,000.0	0.3%	Added 1.37%	101,757	$292.73	$217.16	Reduced 25.82%	$231.27	$309.63
GS	$28,955,000.0	0.3%	Added 0.96%	50,567	$572.62	$867.25	Added 51.45%	$374.24	$635.43
MU	$27,285,000.0	0.28%	Reduced 3.93%	324,209	$84.16	$400.77	Added 376.2%	$79.15	$157.54
FTNT	$27,119,000.0	0.28%	Added 0.03%	287,044	$94.48	$82.79	Reduced 12.37%	$54.57	$101.0
EQIX	$26,914,000.0	0.28%	Reduced 10.31%	28,545	$942.89	$969.04	Added 2.77%	$684.14	$994.03
MRVL	$26,691,000.0	0.27%	Reduced 7.72%	241,657	$110.45	$78.09	Reduced 29.3%	$53.19	$126.15
SRLN	$25,810,000.0	0.26%	Reduced 3.05%	618,505	$41.73	$40.0	Reduced 4.15%	$40.71	$42.13
ETN	$25,106,000.0	0.26%	Added 2.43%	75,651	$331.87	$354.46	Added 6.81%	$241.45	$379.99
LOW	$25,122,000.0	0.26%	Reduced 20.78%	101,793	$246.8	$258.62	Added 4.79%	$209.55	$287.01
KLAC	$24,981,000.0	0.26%	Reduced 22.14%	39,646	$630.12	$1,475.91	Added 134.23%	$581.7	$896.32
CRM	$25,469,000.0	0.26%	Added 0.55%	76,180	$334.33	$193.08	Reduced 42.25%	$212.0	$369.0
INTC	$25,530,000.0	0.26%	Reduced 5.49%	1,273,317	$20.05	$45.58	Added 127.33%	$18.51	$50.3
DUK	$24,440,000.0	0.25%	Added 11.58%	226,847	$107.74	$131.88	Added 22.41%	$90.09	$121.25
ICE	$23,965,000.0	0.25%	Added 17.8%	160,831	$149.01	$166.29	Added 11.6%	$124.34	$167.99
IVV	$24,812,000.0	0.25%	No Change	42,150	$588.68	$688.28	Added 16.92%	$485.19	$612.09
APP	$23,257,000.0	0.24%	Added 464.36%	71,820	$323.83	$482.81	Added 49.09%	$40.71	$417.64
EMN	$23,679,000.0	0.24%	Added 1.66%	259,307	$91.32	$73.45	Reduced 19.57%	$80.71	$114.5
REGN	$23,630,000.0	0.24%	Reduced 1.62%	33,174	$712.33	$787.5	Added 10.55%	$666.25	$1,211.2
HD	$22,374,000.0	0.23%	Added 90.66%	57,520	$388.99	$369.11	Reduced 5.11%	$323.77	$439.37
PM	$22,829,000.0	0.23%	Reduced 0.34%	189,692	$120.35	$179.04	Added 48.77%	$87.82	$134.15
PYPL	$22,165,000.0	0.23%	Reduced 18.73%	259,701	$85.35	$46.75	Reduced 45.23%	$55.77	$93.66
AEP	$22,770,000.0	0.23%	Reduced 15.36%	246,892	$92.23	$133.52	Added 44.77%	$75.22	$105.18
TGT	$21,938,000.0	0.22%	Reduced 11.86%	162,289	$135.18	$120.08	Reduced 11.17%	$120.21	$181.86
CDNS	$21,167,000.0	0.22%	Reduced 8.16%	70,449	$300.46	$305.43	Added 1.65%	$241.29	$328.99
SNPS	$21,668,000.0	0.22%	Added 5.67%	44,644	$485.36	$430.98	Reduced 11.2%	$457.52	$629.38
CRWD	$21,420,000.0	0.22%	Reduced 11.68%	62,603	$342.16	$407.68	Added 19.15%	$200.81	$398.33
EOS	$21,154,000.0	0.22%	Added 9.1%	883,293	$23.95	$22.09	Reduced 7.77%	$18.96	$24.98
MELI	$20,665,000.0	0.21%	Added 1.21%	12,153	$1,700.44	$1,769.03	Added 4.03%	$1,324.99	$2,161.73
MAR	$20,249,000.0	0.21%	Reduced 11.31%	72,594	$278.94	$335.94	Added 20.43%	$204.55	$295.45
ETR	$19,937,000.0	0.2%	Added 102.72%	262,960	$75.82	$106.49	Added 40.45%	$48.08	$84.26
CEG	$19,680,000.0	0.2%	Added 3.5%	87,974	$223.71	$322.85	Added 44.32%	$115.34	$330.34
SNOW	$19,859,000.0	0.2%	Added 31.46%	128,613	$154.41	$168.26	Added 8.97%	$107.13	$237.72
PG	$19,264,000.0	0.2%	Added 4.98%	114,909	$167.65	$158.3	Reduced 5.58%	$152.06	$180.43
BKLN	$18,413,000.0	0.19%	Added 3.23%	873,907	$21.07	$20.44	Reduced 2.99%	$20.61	$21.25
ETV	$19,016,000.0	0.19%	Added 18.42%	1,319,674	$14.41	$14.64	Added 1.6%	$11.82	$14.63
DOV	$18,539,000.0	0.19%	Added 25.21%	98,824	$187.6	$221.84	Added 18.25%	$147.98	$208.26
CTAS	$18,661,000.0	0.19%	Added 3.79%	102,141	$182.7	$200.12	Added 9.53%	$148.75	$228.12
NI	$18,156,000.0	0.19%	Added 3.33%	493,909	$36.76	$47.56	Added 29.38%	$24.8	$38.83
ADSK	$17,827,000.0	0.18%	Added 8.84%	60,314	$295.57	$257.89	Reduced 12.75%	$195.32	$326.62
ORLY	$17,344,000.0	0.18%	Added 0.67%	14,627	$1,185.8	$94.27	Reduced 92.05%	$947.49	$1,283.96
TMO	$17,264,000.0	0.18%	Added 4.26%	33,187	$520.23	$512.69	Reduced 1.45%	$493.3	$627.88
NAC	$17,578,000.0	0.18%	Added 8.7%	1,557,035	$11.29	$11.97	Added 6.02%	$10.6	$12.03
NMZ	$17,213,000.0	0.18%	Added 2.09%	1,592,392	$10.81	$10.55	Reduced 2.41%	$9.6	$11.9
CB	$17,368,000.0	0.18%	Added 2.4%	62,861	$276.3	$334.14	Added 20.93%	$238.85	$302.05
GLD	$17,273,000.0	0.18%	Added 2.97%	71,340	$242.13	$471.8	Added 94.85%	$183.78	$257.71
CWB	$16,761,000.0	0.17%	Reduced 12.36%	215,190	$77.89	$93.99	Added 20.67%	$69.45	$82.24
AIZ	$16,220,000.0	0.17%	Added 14.88%	76,072	$213.22	$231.95	Added 8.78%	$160.12	$230.55
MUC	$16,892,000.0	0.17%	Added 24.99%	1,589,149	$10.63	$10.93	Added 2.82%	$10.52	$11.64
ITW	$16,944,000.0	0.17%	Reduced 8.19%	66,826	$253.56	$287.17	Added 13.26%	$232.77	$279.13
ETW	$16,145,000.0	0.17%	Added 7.82%	1,917,542	$8.42	$9.36	Added 11.16%	$7.63	$8.72
IGSB	$16,403,000.0	0.17%	Added 9.23%	317,285	$51.7	$52.87	Added 2.26%	$50.58	$52.74
BDJ	$17,029,000.0	0.17%	Added 8.89%	2,056,643	$8.28	$9.55	Added 15.34%	$7.78	$9.07
PH	$17,064,000.0	0.17%	Reduced 29.94%	26,830	$636.03	$987.79	Added 55.31%	$463.16	$712.42
ASML	$16,971,000.0	0.17%	Reduced 7.26%	24,487	$693.08	$1,399.37	Added 101.91%	$645.45	$1,110.09
ABNB	$15,350,000.0	0.16%	Added 3.1%	116,813	$131.41	$135.54	Added 3.14%	$110.38	$170.1
NVG	$15,726,000.0	0.16%	Added 10.66%	1,282,718	$12.26	$13.01	Added 6.12%	$11.51	$13.56
WFC	$15,579,000.0	0.16%	Added 14.92%	221,803	$70.24	$83.93	Added 19.49%	$47.45	$78.29
JFR	$16,045,000.0	0.16%	Added 21.53%	1,798,818	$8.92	$7.52	Reduced 15.7%	$8.28	$9.24
KMI	$15,471,000.0	0.16%	Reduced 16.79%	564,651	$27.4	$33.92	Added 23.8%	$16.47	$31.48
PGR	$15,552,000.0	0.16%	Reduced 21.63%	64,907	$239.61	$211.4	Reduced 11.77%	$175.5	$270.62
NZF	$15,814,000.0	0.16%	Reduced 2.41%	1,299,486	$12.17	$12.8	Added 5.18%	$11.58	$13.24
NXPI	$15,836,000.0	0.16%	Reduced 22.34%	76,193	$207.85	$216.37	Added 4.1%	$202.25	$296.08
PDD	$15,460,000.0	0.16%	Added 0.34%	159,400	$96.99	$101.19	Added 4.33%	$88.01	$164.69
DASH	$15,946,000.0	0.16%	Added 1.93%	95,060	$167.75	$177.75	Added 5.96%	$99.32	$181.78
MQY	$15,262,000.0	0.16%	Added 0.46%	1,324,859	$11.52	$11.73	Added 1.82%	$11.43	$13.29
CSX	$15,888,000.0	0.16%	Added 0.94%	492,376	$32.27	$42.78	Added 32.57%	$31.43	$40.12
TJX	$14,762,000.0	0.15%	Reduced 17.4%	122,194	$120.81	$161.73	Added 33.87%	$92.35	$128.0
MYI	$14,976,000.0	0.15%	Reduced 0.08%	1,356,588	$11.04	$11.23	Added 1.72%	$10.83	$12.07
HSY	$14,898,000.0	0.15%	Reduced 2.98%	87,976	$169.35	$232.05	Added 37.02%	$150.31	$211.92
FRA	$15,143,000.0	0.15%	Added 37.81%	1,101,323	$13.75	$11.27	Reduced 18.04%	$12.16	$14.5
ETY	$14,659,000.0	0.15%	Reduced 1.72%	980,569	$14.95	$14.9	Reduced 0.33%	$12.28	$15.4
ROP	$14,394,000.0	0.15%	Added 0.58%	27,690	$519.85	$361.27	Reduced 30.5%	$499.47	$580.09
T	$14,488,000.0	0.15%	Added 10.31%	636,285	$22.77	$28.98	Added 27.27%	$15.94	$24.03
WDAY	$14,698,000.0	0.15%	Added 6.14%	56,963	$258.03	$143.04	Reduced 44.56%	$199.81	$311.28
LVS	$15,073,000.0	0.15%	Reduced 0.91%	293,495	$51.36	$56.07	Added 9.17%	$36.62	$56.61
EW	$14,899,000.0	0.15%	Reduced 7.22%	201,259	$74.03	$85.22	Added 15.12%	$58.93	$96.12
ANGL	$14,296,000.0	0.15%	Added 3.67%	498,650	$28.67	$29.41	Added 2.58%	$26.98	$29.47
EIX	$14,294,000.0	0.15%	Added 11.18%	179,037	$79.84	$73.89	Reduced 7.45%	$55.27	$88.77
PLD	$14,986,000.0	0.15%	Reduced 48.48%	141,781	$105.7	$139.42	Added 31.9%	$100.82	$135.76
NAD	$13,439,000.0	0.14%	Added 8.86%	1,152,633	$11.66	$12.13	Added 4.03%	$10.84	$12.47
MPC	$14,160,000.0	0.14%	Added 1.92%	101,506	$139.5	$220.77	Added 58.26%	$130.54	$221.11
CPRT	$13,731,000.0	0.14%	Reduced 14.68%	239,272	$57.39	$37.94	Reduced 33.89%	$47.73	$64.38
PCN	$13,877,000.0	0.14%	Added 21.73%	1,034,081	$13.42	$12.51	Reduced 6.78%	$12.32	$14.36
CVS	$14,008,000.0	0.14%	Reduced 0.12%	312,063	$44.89	$80.57	Added 79.48%	$43.56	$80.75
PCAR	$13,619,000.0	0.14%	Reduced 22.49%	130,935	$104.02	$124.92	Added 20.09%	$90.04	$125.5
STIP	$13,329,000.0	0.14%	Added 4.54%	132,496	$100.6	$103.15	Added 2.53%	$98.36	$101.52
FLOT	$13,701,000.0	0.14%	Added 18.93%	269,287	$50.88	$50.85	Reduced 0.06%	$50.28	$51.16
CHTR	$13,464,000.0	0.14%	Added 7.8%	39,281	$342.77	$232.0	Reduced 32.32%	$236.08	$415.27
FITB	$14,054,000.0	0.14%	Reduced 2.8%	332,404	$42.28	$49.54	Added 17.17%	$32.29	$49.07
GUG	$14,126,000.0	0.14%	No Change	950,000	$14.87	$15.97	Added 7.4%	$13.93	$16.88
EMR	$13,964,000.0	0.14%	Reduced 28.38%	112,683	$123.93	$145.21	Added 17.17%	$91.65	$134.85
JQC	$13,408,000.0	0.14%	Added 24.47%	2,356,452	$5.69	$4.86	Reduced 14.59%	$5.24	$5.94
LQD	$13,975,000.0	0.14%	Reduced 1.49%	130,810	$106.84	$110.97	Added 3.87%	$104.14	$114.07
MMC	$13,280,000.0	0.14%	Reduced 18.01%	62,524	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
MNST	$13,613,000.0	0.14%	Reduced 1.75%	259,012	$52.56	$78.61	Added 49.56%	$43.32	$61.23
TFC	$13,770,000.0	0.14%	Added 10.61%	317,442	$43.38	$49.11	Added 13.21%	$34.23	$49.06
LLY	$13,827,000.0	0.14%	Added 6.77%	17,911	$772.0	$1,003.57	Added 30.0%	$624.68	$972.53
JNK	$13,972,000.0	0.14%	Added 7.84%	146,357	$95.47	$96.8	Added 1.39%	$92.47	$97.9
BRK.B	$13,907,000.0	0.14%	Reduced 43.34%	30,682	$453.28	$nan	Reduced nan%	$nan	$nan
TTD	$12,373,000.0	0.13%	Added 0.98%	105,282	$117.53	$25.17	Reduced 78.58%	$66.56	$141.53
MSTR	$12,857,000.0	0.13%	Added 1306.65%	44,394	$289.62	$146.44	Reduced 49.44%	$44.51	$543.0
DIS	$12,857,000.0	0.13%	Added 11.89%	115,470	$111.35	$103.04	Reduced 7.46%	$83.91	$123.74
NEA	$12,498,000.0	0.13%	Reduced 1.92%	1,108,022	$11.28	$11.76	Added 4.26%	$10.53	$12.06
MUA	$12,657,000.0	0.13%	Added 4.4%	1,146,514	$11.04	$10.95	Reduced 0.82%	$10.68	$12.69
PFN	$12,766,000.0	0.13%	Added 21.12%	1,713,668	$7.45	$7.23	Reduced 2.95%	$6.96	$7.77
NKX	$12,351,000.0	0.13%	Reduced 14.38%	977,148	$12.64	$12.84	Added 1.58%	$11.21	$14.27
PSA	$12,647,000.0	0.13%	Added 10.67%	42,236	$299.44	$310.76	Added 3.78%	$256.31	$369.99
MHD	$12,664,000.0	0.13%	Reduced 2.44%	1,085,215	$11.67	$11.99	Added 2.74%	$11.41	$12.96
EIM	$12,411,000.0	0.13%	Reduced 2.0%	1,197,988	$10.36	$10.01	Reduced 3.38%	$9.88	$10.93
ROST	$12,748,000.0	0.13%	Reduced 11.1%	84,276	$151.27	$213.52	Added 41.15%	$127.53	$163.6
AXON	$12,462,000.0	0.13%	Added 154.71%	20,970	$594.32	$569.81	Reduced 4.12%	$247.04	$698.67
FANG	$12,334,000.0	0.13%	Reduced 50.79%	75,289	$163.83	$176.71	Added 7.86%	$147.93	$214.5
BGT	$12,624,000.0	0.13%	Added 38.69%	981,677	$12.86	$11.0	Reduced 14.46%	$12.05	$13.97
GLW	$12,248,000.0	0.13%	Reduced 21.15%	257,764	$47.52	$144.84	Added 204.8%	$30.31	$52.03
NUV	$12,365,000.0	0.13%	Reduced 8.14%	1,439,482	$8.59	$9.17	Added 6.75%	$8.35	$9.15
PAYX	$12,516,000.0	0.13%	Reduced 1.62%	89,261	$140.22	$95.79	Reduced 31.69%	$114.72	$150.71
BKR	$11,847,000.0	0.12%	Reduced 0.76%	288,821	$41.02	$60.88	Added 48.42%	$28.32	$47.47
SF	$13,046,000.0	0.12%	No Change	138,941	$93.9	$75.2	Reduced 19.91%	$71.36	$119.12
GBAB	$13,518,000.0	0.12%	No Change	768,984	$17.58	$15.26	Reduced 13.2%	$14.85	$18.52
TROW	$11,939,000.0	0.12%	Added 8.21%	105,576	$113.09	$91.99	Reduced 18.66%	$100.49	$125.81
NIE	$12,132,000.0	0.12%	Added 2.24%	491,981	$24.66	$25.31	Added 2.64%	$20.75	$25.44
MYD	$11,504,000.0	0.12%	Added 4.26%	1,107,224	$10.39	$10.77	Added 3.66%	$10.27	$11.74
AZN	$11,672,000.0	0.12%	Reduced 3.42%	178,146	$65.52	$201.53	Added 207.59%	$60.47	$87.68
EVRG	$11,526,000.0	0.12%	Reduced 19.72%	187,268	$61.55	$84.32	Added 36.99%	$48.04	$65.47
ETJ	$12,180,000.0	0.12%	Added 30.83%	1,308,364	$9.31	$8.74	Reduced 6.12%	$7.93	$9.6
RF	$11,490,000.0	0.12%	Added 4.22%	488,539	$23.52	$27.83	Added 18.32%	$17.42	$27.96
NMCO	$11,554,000.0	0.12%	Added 5.72%	1,088,992	$10.61	$10.73	Added 1.13%	$9.87	$12.2
MS	$12,038,000.0	0.12%	Added 0.68%	95,759	$125.72	$167.58	Added 33.3%	$83.09	$138.38
EEFT	$13,091,000.0	0.12%	No Change	131,932	$99.23	$74.33	Reduced 25.09%	$91.07	$117.66
USB	$11,598,000.0	0.12%	Reduced 12.46%	242,489	$47.83	$54.34	Added 13.61%	$37.81	$53.98
DSU	$11,334,000.0	0.12%	Added 43.55%	1,053,384	$10.76	$9.92	Reduced 7.81%	$10.11	$11.4
MGPI	$13,533,000.0	0.12%	No Change	162,569	$83.25	$18.69	Reduced 77.55%	$34.02	$92.91
MET	$11,690,000.0	0.12%	Reduced 2.37%	142,779	$81.88	$73.32	Reduced 10.45%	$64.61	$89.05
CAT	$11,815,000.0	0.12%	Reduced 7.71%	32,571	$362.76	$731.97	Added 101.78%	$288.34	$418.5
KDP	$11,806,000.0	0.12%	Added 0.52%	367,589	$32.12	$28.87	Reduced 10.12%	$28.62	$38.28
NFJ	$11,456,000.0	0.12%	Added 0.43%	907,061	$12.63	$13.33	Added 5.54%	$11.72	$13.3
DDOG	$11,284,000.0	0.12%	Reduced 0.28%	78,970	$142.89	$118.33	Reduced 17.19%	$98.8	$170.08
XEL	$11,047,000.0	0.11%	Added 5.08%	163,613	$67.52	$83.04	Added 22.99%	$46.79	$73.38
KHC	$10,391,000.0	0.11%	Reduced 8.46%	338,382	$30.71	$24.04	Reduced 21.72%	$28.37	$38.96
PDI	$10,317,000.0	0.11%	Added 14.72%	562,590	$18.34	$17.91	Reduced 2.34%	$18.17	$20.9
DOW	$10,790,000.0	0.11%	Reduced 17.83%	268,898	$40.13	$32.34	Reduced 19.41%	$38.33	$60.69
BRO	$10,951,000.0	0.11%	Added 26.82%	107,343	$102.02	$71.85	Reduced 29.57%	$75.79	$114.15
BDX	$10,703,000.0	0.11%	Added 10.77%	47,181	$226.87	$171.49	Reduced 24.41%	$218.75	$248.42
EXC	$10,970,000.0	0.11%	Reduced 27.44%	291,447	$37.64	$49.25	Added 30.84%	$33.35	$41.19
IPG	$11,130,000.0	0.11%	Added 4.93%	397,231	$28.02	$0.0	Reduced 100.0%	$0.0	$0.0
REG	$10,920,000.0	0.11%	Added 43.58%	147,709	$73.93	$79.6	Added 7.67%	$56.51	$76.53
VCV	$10,477,000.0	0.11%	Reduced 12.86%	957,699	$10.94	$11.18	Added 2.19%	$9.49	$11.47
VKQ	$10,464,000.0	0.11%	Added 22.6%	1,066,713	$9.81	$9.86	Added 0.51%	$9.15	$10.47
FAST	$10,288,000.0	0.11%	Added 1.5%	143,071	$71.91	$46.43	Reduced 35.43%	$61.36	$84.88
EA	$10,433,000.0	0.11%	Added 0.09%	71,316	$146.3	$201.73	Added 37.89%	$124.92	$168.5
TIP	$10,552,000.0	0.11%	Added 2.55%	99,035	$106.55	$111.25	Added 4.41%	$104.67	$111.06
EXR	$9,618,000.0	0.1%	Reduced 10.19%	64,295	$149.6	$150.36	Added 0.51%	$131.02	$184.87
BLW	$9,421,000.0	0.1%	Added 28.37%	666,783	$14.13	$13.55	Reduced 4.1%	$13.24	$14.63
IIM	$9,474,000.0	0.1%	Reduced 3.56%	796,812	$11.89	$13.09	Added 10.09%	$11.28	$13.1
MCHP	$9,991,000.0	0.1%	Reduced 2.69%	174,215	$57.35	$69.9	Added 21.88%	$54.47	$100.57
BXMX	$9,314,000.0	0.1%	Added 18.8%	665,771	$13.99	$14.68	Added 4.93%	$12.45	$14.3
DLR	$9,481,000.0	0.1%	Reduced 46.95%	53,468	$177.33	$182.62	Added 2.98%	$131.42	$198.0
CTSH	$9,918,000.0	0.1%	Reduced 11.75%	128,975	$76.9	$65.12	Reduced 15.32%	$63.79	$82.46
WLK	$11,157,000.0	0.1%	No Change	74,243	$150.29	$106.13	Reduced 29.38%	$108.95	$162.64
DIAX	$9,489,000.0	0.1%	Added 5.27%	630,096	$15.06	$15.31	Added 1.66%	$13.21	$15.84
PDO	$9,351,000.0	0.1%	Added 17.65%	688,098	$13.59	$13.91	Added 2.35%	$12.3	$14.44
AEIS	$11,123,000.0	0.1%	No Change	105,701	$105.24	$330.54	Added 214.08%	$89.12	$130.5
QQQX	$9,482,000.0	0.1%	Added 12.82%	350,555	$27.05	$28.05	Added 3.7%	$22.37	$27.74
BLE	$9,981,000.0	0.1%	Reduced 12.87%	949,720	$10.51	$10.54	Added 0.29%	$10.3	$11.41
BTZ	$10,100,000.0	0.1%	Added 30.41%	965,593	$10.46	$10.52	Added 0.57%	$9.92	$11.3
ODFL	$9,583,000.0	0.1%	Reduced 11.98%	54,328	$176.4	$216.19	Added 22.56%	$165.49	$233.26
CL	$9,292,000.0	0.1%	Added 23.19%	102,212	$90.91	$95.28	Added 4.81%	$80.03	$109.3
VRSK	$9,713,000.0	0.1%	Added 0.59%	35,265	$275.43	$215.58	Reduced 21.73%	$217.34	$296.58
HEES	$11,127,000.0	0.1%	No Change	228,587	$48.68	$0.0	Reduced 100.0%	$0.0	$0.0
STZ	$10,021,000.0	0.1%	Added 18.3%	45,348	$221.0	$151.24	Reduced 31.57%	$176.51	$274.87
ICVT	$9,688,000.0	0.1%	Added 3.55%	114,021	$84.97	$104.42	Added 22.89%	$75.97	$89.71
JPC	$10,113,000.0	0.1%	Added 26.73%	1,286,715	$7.86	$8.18	Added 4.07%	$6.72	$8.24
IQI	$9,443,000.0	0.1%	Reduced 1.13%	957,783	$9.86	$10.12	Added 2.64%	$9.23	$10.53
ETB	$9,642,000.0	0.1%	Added 6.3%	642,862	$15.0	$15.39	Added 2.6%	$12.99	$15.35
ITGR	$10,998,000.0	0.1%	No Change	84,605	$130.0	$86.03	Reduced 33.82%	$94.56	$144.22
FCX	$9,756,000.0	0.1%	Reduced 34.35%	256,202	$38.08	$65.93	Added 73.14%	$36.26	$55.24
TTWO	$8,892,000.0	0.09%	Added 0.51%	48,308	$184.08	$215.77	Added 17.22%	$135.24	$192.14
NOC	$8,436,000.0	0.09%	Added 129.19%	17,978	$469.29	$753.84	Added 60.63%	$418.6	$555.57
ON	$8,895,000.0	0.09%	Reduced 5.99%	141,089	$63.05	$62.53	Reduced 0.82%	$53.1	$85.16
SPGI	$8,951,000.0	0.09%	Reduced 22.83%	17,973	$498.03	$445.5	Reduced 10.55%	$407.69	$533.29
SAIC	$10,036,000.0	0.09%	No Change	72,062	$139.27	$93.3	Reduced 33.01%	$108.9	$156.34
CHI	$9,094,000.0	0.09%	Added 19.07%	761,670	$11.94	$11.49	Reduced 3.77%	$10.49	$12.33
AIG	$9,074,000.0	0.09%	Reduced 24.26%	124,643	$72.8	$78.3	Added 7.55%	$67.53	$80.83
IDXX	$8,756,000.0	0.09%	Added 1.01%	21,179	$413.44	$648.7	Added 56.9%	$398.5	$583.39
BFK	$9,031,000.0	0.09%	Reduced 2.73%	915,972	$9.86	$10.09	Added 2.33%	$9.76	$10.72
SWKS	$9,264,000.0	0.09%	Added 5.49%	104,472	$88.68	$56.28	Reduced 36.54%	$82.13	$120.86
MYN	$8,320,000.0	0.09%	Added 8.1%	825,458	$10.08	$10.05	Reduced 0.3%	$9.99	$10.87
WMT	$9,076,000.0	0.09%	Reduced 50.3%	100,460	$90.35	$127.81	Added 41.46%	$53.44	$96.18
NEM	$8,347,000.0	0.09%	Reduced 11.0%	224,288	$37.22	$119.37	Added 220.71%	$29.42	$58.72
AMT	$8,703,000.0	0.09%	Reduced 20.88%	47,453	$183.41	$190.8	Added 4.03%	$170.46	$243.56
NRK	$8,598,000.0	0.09%	Added 8.77%	822,062	$10.46	$10.49	Added 0.29%	$10.24	$11.36
CCEP	$9,115,000.0	0.09%	Reduced 1.24%	118,676	$76.81	$104.53	Added 36.09%	$65.77	$82.32
KRC	$9,847,000.0	0.09%	No Change	254,461	$38.7	$31.18	Reduced 19.43%	$30.71	$43.78
ANET	$10,661,000.0	0.09%	No Change	27,778	$383.82	$134.83	Reduced 64.87%	$60.08	$121.92
MBB	$8,757,000.0	0.09%	Reduced 18.69%	95,523	$91.68	$95.95	Added 4.66%	$89.16	$96.76
EFR	$8,587,000.0	0.09%	Added 16.15%	670,887	$12.8	$10.62	Reduced 17.03%	$12.32	$13.4
EOI	$8,770,000.0	0.09%	Reduced 17.01%	422,280	$20.77	$20.29	Reduced 2.31%	$16.91	$22.1
EMLC	$8,801,000.0	0.09%	Added 3.77%	380,842	$23.11	$25.87	Added 11.94%	$22.94	$25.55
EVN	$8,592,000.0	0.09%	Reduced 5.38%	849,856	$10.11	$10.99	Added 8.7%	$9.79	$11.31
BOE	$9,064,000.0	0.09%	Added 13.64%	841,622	$10.77	$11.73	Added 8.91%	$9.83	$11.47
HYD	$8,644,000.0	0.09%	Added 1.45%	166,527	$51.91	$50.94	Reduced 1.87%	$50.68	$53.1
EXG	$9,153,000.0	0.09%	Added 84.02%	1,120,403	$8.17	$9.45	Added 15.67%	$7.7	$8.8
FDX	$8,998,000.0	0.09%	Added 7.57%	31,987	$281.33	$384.09	Added 36.53%	$234.45	$313.84
GPC	$8,707,000.0	0.09%	Added 6.64%	74,577	$116.76	$115.64	Reduced 0.96%	$112.74	$164.45
CHY	$9,150,000.0	0.09%	Added 18.28%	753,735	$12.14	$11.92	Reduced 1.81%	$10.77	$12.59
VMO	$9,184,000.0	0.09%	Added 48.3%	944,884	$9.72	$9.92	Added 2.06%	$9.22	$10.39
EVT	$8,642,000.0	0.09%	Added 7.97%	359,348	$24.05	$26.02	Added 8.19%	$21.83	$25.83
JBHT	$8,368,000.0	0.09%	Added 31.05%	49,037	$170.66	$234.92	Added 37.65%	$153.12	$219.51
EVV	$8,416,000.0	0.09%	Added 28.46%	861,430	$9.77	$9.69	Reduced 0.82%	$9.22	$10.55
VTRS	$8,641,000.0	0.09%	Added 0.2%	694,132	$12.45	$14.71	Added 18.15%	$9.93	$13.62
AEM	$7,382,000.0	0.08%	Reduced 20.47%	94,398	$78.21	$232.73	Added 197.57%	$44.37	$89.74
NXP	$7,987,000.0	0.08%	Added 12.65%	527,231	$15.15	$14.49	Reduced 4.36%	$13.79	$15.25
AFL	$7,886,000.0	0.08%	Added 3.56%	76,244	$103.44	$112.48	Added 8.74%	$75.08	$115.5
CI	$8,173,000.0	0.08%	Added 0.84%	29,599	$276.14	$284.74	Added 3.11%	$262.03	$370.83
BIIB	$8,136,000.0	0.08%	Reduced 0.39%	53,206	$152.92	$189.94	Added 24.21%	$139.71	$251.99
ISD	$8,244,000.0	0.08%	Added 21.95%	602,651	$13.68	$14.34	Added 4.82%	$12.21	$14.43
IWD	$9,540,000.0	0.08%	No Change	50,267	$189.8	$223.25	Added 17.62%	$164.0	$200.42
EVR	$7,638,000.0	0.08%	Added 9.94%	27,558	$277.19	$313.43	Added 13.07%	$168.04	$324.06
VGM	$7,367,000.0	0.08%	Added 36.31%	729,437	$10.1	$10.44	Added 3.37%	$9.47	$10.7
IP	$7,610,000.0	0.08%	Reduced 24.18%	141,409	$53.82	$42.58	Reduced 20.88%	$32.7	$60.36
EXPD	$7,894,000.0	0.08%	Reduced 2.17%	71,269	$110.77	$146.85	Added 32.57%	$108.36	$131.59
VCIT	$7,787,000.0	0.08%	Reduced 95.67%	97,012	$80.27	$84.09	Added 4.76%	$77.8	$84.26
CHRW	$8,206,000.0	0.08%	Reduced 8.95%	79,430	$103.32	$189.87	Added 83.77%	$65.0	$114.82
HYT	$7,603,000.0	0.08%	Added 23.02%	775,043	$9.81	$8.79	Reduced 10.4%	$9.21	$10.16
HTD	$8,274,000.0	0.08%	Added 8.86%	375,774	$22.02	$25.77	Added 17.03%	$18.28	$23.88
FFA	$7,764,000.0	0.08%	Added 4.92%	374,897	$20.71	$21.9	Added 5.75%	$17.86	$21.24
VKI	$8,199,000.0	0.08%	Added 32.09%	938,204	$8.74	$9.33	Added 6.75%	$8.14	$9.42
BGX	$7,543,000.0	0.08%	Added 20.05%	606,370	$12.44	$10.81	Reduced 13.1%	$11.74	$13.24
FRT	$7,598,000.0	0.08%	Reduced 21.33%	67,876	$111.95	$110.2	Reduced 1.56%	$95.98	$118.34
BHK	$7,586,000.0	0.08%	Added 32.44%	725,325	$10.46	$9.54	Reduced 8.8%	$10.09	$12.1
KMB	$8,257,000.0	0.08%	Added 6.15%	63,017	$131.04	$104.73	Reduced 20.08%	$117.67	$149.31
MMM	$7,772,000.0	0.08%	Reduced 38.21%	60,212	$129.09	$160.89	Added 24.63%	$75.65	$150.0
DXCM	$7,874,000.0	0.08%	Reduced 1.49%	101,256	$77.77	$72.9	Reduced 6.26%	$62.34	$142.0
LYB	$8,033,000.0	0.08%	Added 16.66%	108,162	$74.27	$61.92	Reduced 16.63%	$72.21	$107.02
EFT	$7,750,000.0	0.08%	Added 8.12%	604,100	$12.83	$10.91	Reduced 14.96%	$12.62	$13.88
KIO	$7,599,000.0	0.08%	Added 6.97%	567,989	$13.38	$11.43	Reduced 14.57%	$12.52	$15.09
JLL	$9,508,000.0	0.08%	No Change	35,240	$269.81	$310.97	Added 15.26%	$168.36	$288.5
AVK	$8,027,000.0	0.08%	Added 1.73%	682,010	$11.77	$12.49	Added 6.12%	$11.06	$12.97
ANSS	$7,960,000.0	0.08%	Added 0.05%	23,600	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
BSX	$7,439,000.0	0.08%	Added 10.72%	83,285	$89.32	$72.21	Reduced 19.16%	$59.85	$101.14
MVF	$8,006,000.0	0.08%	Added 9.37%	1,137,331	$7.04	$7.07	Added 0.43%	$6.74	$7.64
ARDC	$7,775,000.0	0.08%	Added 0.65%	514,583	$15.11	$12.56	Reduced 16.88%	$13.36	$15.62
WMB	$7,593,000.0	0.08%	Added 8.34%	140,302	$54.12	$75.77	Added 40.0%	$32.65	$61.46
NAN	$7,578,000.0	0.08%	Added 6.76%	664,759	$11.4	$11.49	Added 0.79%	$10.56	$11.93
PDT	$8,053,000.0	0.08%	Added 8.92%	632,146	$12.74	$13.51	Added 6.04%	$10.51	$13.55
CSGP	$7,769,000.0	0.08%	Added 0.87%	108,534	$71.59	$47.6	Reduced 33.51%	$68.26	$100.38
CCD	$8,272,000.0	0.08%	Added 4.57%	340,300	$24.31	$22.71	Reduced 6.58%	$20.28	$26.16
SJNK	$6,829,000.0	0.07%	Added 10.3%	270,459	$25.25	$25.13	Reduced 0.48%	$24.67	$25.77
BFB	$6,381,000.0	0.07%	Added 27.88%	168,032	$37.98	$0.0	Reduced 100.0%	$0.0	$0.0
SMCI	$7,957,000.0	0.07%	No Change	19,110	$416.4	$32.65	Reduced 92.16%	$17.25	$122.9
GFS	$6,454,000.0	0.07%	Reduced 2.59%	150,422	$42.91	$47.57	Added 10.86%	$35.85	$61.98
RVT	$7,011,000.0	0.07%	Added 0.37%	443,790	$15.8	$18.12	Added 14.68%	$13.78	$16.93
GD	$6,470,000.0	0.07%	Reduced 28.61%	24,556	$263.49	$366.12	Added 38.95%	$251.62	$316.9
NSC	$6,952,000.0	0.07%	Reduced 1.23%	29,623	$234.7	$317.83	Added 35.42%	$206.71	$277.6
WTFC	$6,782,000.0	0.07%	Added 3.29%	54,390	$124.71	$145.35	Added 16.55%	$89.68	$142.04
CFG	$6,420,000.0	0.07%	Added 27.46%	146,731	$43.76	$60.2	Added 37.57%	$30.24	$49.25
SPOT	$6,753,000.0	0.07%	Added 17.8%	15,096	$447.38	$534.09	Added 19.38%	$209.18	$510.84
SRE	$6,488,000.0	0.07%	Reduced 0.48%	73,967	$87.72	$95.39	Added 8.74%	$66.4	$95.77
HUN	$7,943,000.0	0.07%	No Change	328,264	$24.2	$12.89	Reduced 46.74%	$15.95	$27.01
BBY	$6,587,000.0	0.07%	Added 0.38%	76,780	$85.8	$67.39	Reduced 21.46%	$69.29	$103.71
FCT	$6,838,000.0	0.07%	Added 14.39%	660,702	$10.35	$9.76	Reduced 5.7%	$9.76	$10.93
NKE	$7,244,000.0	0.07%	Reduced 19.3%	95,744	$75.67	$58.64	Reduced 22.51%	$70.32	$107.43
MHN	$6,400,000.0	0.07%	Added 5.38%	619,009	$10.34	$10.3	Reduced 0.39%	$10.18	$11.2
JMBS	$7,184,000.0	0.07%	Added 105.89%	162,618	$44.18	$46.0	Added 4.12%	$43.4	$47.06
BTA	$7,087,000.0	0.07%	Added 39.5%	726,170	$9.76	$9.72	Reduced 0.41%	$9.48	$11.1
WBD	$6,944,000.0	0.07%	Reduced 0.6%	656,962	$10.57	$27.95	Added 164.43%	$6.64	$12.7
D	$7,136,000.0	0.07%	Reduced 9.54%	132,510	$53.86	$62.57	Added 16.17%	$43.53	$61.97
AXP	$6,989,000.0	0.07%	Reduced 7.28%	23,550	$296.79	$311.21	Added 4.86%	$185.73	$319.8
RDNT	$7,918,000.0	0.07%	No Change	114,116	$69.39	$71.33	Added 2.8%	$35.16	$93.65
AMCR	$6,611,000.0	0.07%	Reduced 4.67%	702,569	$9.41	$45.88	Added 387.57%	$8.78	$11.48
CSQ	$6,918,000.0	0.07%	Added 1.19%	390,663	$17.71	$18.82	Added 6.27%	$15.22	$18.52
ALL	$6,837,000.0	0.07%	Added 26.44%	35,468	$192.79	$214.18	Added 11.09%	$153.42	$209.88
TRN	$6,700,000.0	0.07%	Reduced 0.19%	190,886	$35.1	$34.25	Reduced 2.42%	$23.67	$39.19
TRV	$7,075,000.0	0.07%	Reduced 1.02%	29,371	$240.89	$312.03	Added 29.53%	$200.21	$269.56
IGD	$6,510,000.0	0.07%	Reduced 21.14%	1,201,231	$5.42	$5.96	Added 9.96%	$4.98	$5.7
UTG	$6,768,000.0	0.07%	Added 4.87%	213,580	$31.69	$41.14	Added 29.82%	$25.26	$35.29
ENOV	$7,845,000.0	0.07%	No Change	182,232	$43.05	$25.79	Reduced 40.09%	$38.27	$65.03
MO	$7,040,000.0	0.07%	Added 22.43%	134,652	$52.29	$68.12	Added 30.27%	$39.25	$58.04
OIA	$6,753,000.0	0.07%	Added 5.44%	1,144,654	$5.9	$6.35	Added 7.63%	$5.78	$6.99
ACP	$6,711,000.0	0.07%	Added 62.71%	1,124,161	$5.97	$5.53	Reduced 7.37%	$5.81	$7.05
LMT	$7,203,000.0	0.07%	Reduced 3.09%	14,823	$485.94	$664.48	Added 36.74%	$413.92	$618.95
WEC	$7,031,000.0	0.07%	Reduced 16.9%	74,769	$94.04	$117.55	Added 25.0%	$75.13	$102.79
ABT	$6,631,000.0	0.07%	Reduced 13.09%	58,630	$113.11	$113.1	Reduced 0.01%	$99.71	$121.64
ZS	$6,736,000.0	0.07%	Added 0.64%	37,342	$180.41	$156.21	Reduced 13.41%	$153.45	$259.61
ACN	$6,867,000.0	0.07%	Added 11.36%	19,521	$351.79	$210.0	Reduced 40.31%	$278.69	$387.51
CHW	$6,519,000.0	0.07%	Added 26.17%	965,829	$6.75	$7.95	Added 17.78%	$5.84	$7.35
ORI	$6,508,000.0	0.07%	Reduced 46.78%	179,843	$36.19	$42.46	Added 17.33%	$27.2	$39.27
LW	$7,099,000.0	0.07%	Reduced 10.49%	106,234	$66.83	$46.03	Reduced 31.12%	$52.99	$109.41
AME	$5,520,000.0	0.06%	Reduced 29.88%	30,625	$180.26	$234.75	Added 30.23%	$149.03	$198.33
MUI	$6,227,000.0	0.06%	No Change	494,995	$12.58	$0.0	Reduced 100.0%	$0.0	$0.0
CCI	$6,222,000.0	0.06%	Added 1.89%	68,556	$90.76	$91.15	Added 0.43%	$84.2	$120.92
INGR	$6,078,000.0	0.06%	Reduced 68.7%	44,189	$137.56	$113.68	Reduced 17.36%	$107.2	$155.44
BAC	$5,730,000.0	0.06%	Reduced 64.98%	130,397	$43.95	$50.3	Added 14.45%	$32.35	$48.08
VICI	$5,478,000.0	0.06%	Reduced 63.81%	187,539	$29.21	$29.89	Added 2.33%	$27.08	$34.29
SPSB	$5,421,000.0	0.06%	Added 11.88%	181,565	$29.86	$30.16	Added 1.0%	$29.46	$30.31
PEG	$6,072,000.0	0.06%	Reduced 8.75%	71,875	$84.49	$83.91	Reduced 0.69%	$56.85	$95.22
NNN	$6,603,000.0	0.06%	No Change	136,187	$48.49	$45.01	Reduced 7.18%	$37.55	$49.57
CDW	$6,106,000.0	0.06%	Added 0.49%	35,086	$174.04	$124.87	Reduced 28.25%	$168.43	$263.37
NPCT	$6,089,000.0	0.06%	Added 22.28%	579,397	$10.51	$10.51	No Change	$9.86	$11.97
GWW	$6,243,000.0	0.06%	Added 39.46%	5,923	$1,054.05	$1,148.46	Added 8.96%	$868.54	$1,227.66
WSO	$5,638,000.0	0.06%	Reduced 1.82%	11,898	$473.89	$405.03	Reduced 14.53%	$373.33	$571.42
VNO	$7,089,000.0	0.06%	No Change	179,933	$39.4	$28.54	Reduced 27.56%	$22.42	$46.63
VLO	$6,008,000.0	0.06%	Reduced 4.02%	49,013	$122.59	$225.6	Added 84.03%	$116.84	$184.79
WELL	$6,162,000.0	0.06%	Reduced 66.18%	48,895	$126.03	$206.85	Added 64.13%	$85.4	$140.75
ACV	$5,391,000.0	0.06%	Added 13.64%	245,623	$21.95	$27.4	Added 24.83%	$19.57	$24.5
KYN	$6,313,000.0	0.06%	Added 0.82%	496,704	$12.71	$14.05	Added 10.54%	$8.54	$13.69
USA	$6,023,000.0	0.06%	Reduced 2.43%	866,662	$6.95	$5.98	Reduced 13.96%	$6.27	$7.49
BAB	$5,496,000.0	0.06%	Added 8.87%	210,199	$26.15	$27.53	Added 5.28%	$25.61	$28.12
ESI	$5,736,000.0	0.06%	Added 8.78%	225,563	$25.43	$33.93	Added 33.43%	$21.42	$29.78
BFZ	$5,926,000.0	0.06%	Reduced 18.54%	529,161	$11.2	$11.11	Reduced 0.8%	$11.1	$12.23
WPM	$6,014,000.0	0.06%	Reduced 20.72%	106,948	$56.24	$153.95	Added 173.74%	$38.57	$68.64
PML	$5,753,000.0	0.06%	Added 87.95%	711,202	$8.09	$7.81	Reduced 3.46%	$7.94	$9.52
BYM	$6,030,000.0	0.06%	Reduced 2.68%	555,843	$10.85	$11.05	Added 1.84%	$10.65	$12.38
PSX	$5,803,000.0	0.06%	Added 19.61%	50,939	$113.93	$164.72	Added 44.58%	$108.91	$174.08
PNC	$5,844,000.0	0.06%	Added 51.85%	30,306	$192.85	$213.86	Added 10.89%	$139.69	$216.26
DECK	$5,558,000.0	0.06%	Added 29.85%	27,368	$203.09	$108.74	Reduced 46.46%	$123.33	$218.39
GOLD	$6,339,000.0	0.06%	Reduced 11.33%	408,996	$15.5	$56.01	Added 261.35%	$0.0	$0.0
ORCL	$5,640,000.0	0.06%	Reduced 23.21%	33,848	$166.64	$152.37	Reduced 8.56%	$106.51	$198.31
EAD	$5,917,000.0	0.06%	Added 23.81%	858,915	$6.89	$6.78	Reduced 1.6%	$6.29	$7.22
DPZ	$6,070,000.0	0.06%	Added 20.63%	14,463	$419.76	$406.62	Reduced 3.13%	$396.06	$542.75
AOS	$5,537,000.0	0.06%	Added 39.96%	81,181	$68.21	$73.35	Added 7.54%	$67.17	$92.45
DT	$5,942,000.0	0.06%	Added 8.81%	109,333	$54.35	$37.26	Reduced 31.44%	$39.42	$61.41
ZTR	$5,518,000.0	0.06%	Added 34.4%	941,794	$5.86	$6.98	Added 19.11%	$5.14	$6.26
MHI	$4,851,000.0	0.05%	Added 9.44%	523,916	$9.26	$0.0	Reduced 100.0%	$0.0	$0.0
OXY	$4,440,000.0	0.05%	Reduced 25.74%	89,876	$49.41	$53.61	Added 8.5%	$45.17	$71.19
ANTM	$4,881,000.0	0.05%	Added 1.03%	13,232	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
DTE	$5,070,000.0	0.05%	Added 3.84%	41,988	$120.75	$150.11	Added 24.31%	$102.17	$131.67
SO	$4,538,000.0	0.05%	Reduced 2.36%	55,133	$82.32	$97.63	Added 18.6%	$65.8	$94.45
SAH	$5,609,000.0	0.05%	No Change	95,925	$58.48	$64.14	Added 9.68%	$47.82	$70.88
HYI	$5,276,000.0	0.05%	Added 17.33%	446,425	$11.82	$11.08	Reduced 6.26%	$11.38	$12.44
STC	$6,144,000.0	0.05%	No Change	82,215	$74.74	$70.01	Reduced 6.33%	$56.16	$78.44
FE	$4,715,000.0	0.05%	Added 48.06%	118,550	$39.78	$50.8	Added 27.7%	$35.41	$44.97
FIS	$4,556,000.0	0.05%	Reduced 38.46%	56,412	$80.77	$50.08	Reduced 38.0%	$59.9	$91.98
SPXX	$5,286,000.0	0.05%	Added 3.9%	297,857	$17.75	$17.8	Added 0.28%	$14.91	$18.0
FTF	$5,330,000.0	0.05%	Added 54.18%	803,930	$6.63	$6.06	Reduced 8.6%	$6.08	$6.83
SSB	$4,961,000.0	0.05%	Added 1.29%	49,878	$99.48	$98.94	Reduced 0.54%	$70.68	$114.27
FISV	$4,930,000.0	0.05%	Reduced 27.57%	24,004	$205.42	$62.6	Reduced 69.53%	$0.0	$0.0
TSM	$4,882,000.0	0.05%	Reduced 13.1%	24,722	$197.49	$357.44	Added 80.99%	$112.61	$224.08
PEAK	$4,817,000.0	0.05%	Reduced 2.92%	237,680	$20.27	$0.0	Reduced 100.0%	$0.0	$0.0
SLQT	$4,463,000.0	0.05%	No Change	1,199,960	$3.72	$0.79	Reduced 78.76%	$1.08	$4.62
CLX	$4,612,000.0	0.05%	Added 5.56%	28,399	$162.41	$117.43	Reduced 27.7%	$127.6	$171.37
O	$4,543,000.0	0.05%	Reduced 58.62%	85,065	$53.41	$66.0	Added 23.57%	$50.65	$64.88
HPI	$4,428,000.0	0.05%	Reduced 7.42%	266,306	$16.63	$16.34	Reduced 1.74%	$15.26	$19.43
PODD	$4,611,000.0	0.05%	Added 11.45%	17,662	$261.07	$242.89	Reduced 6.96%	$160.19	$282.86
DSM	$5,240,000.0	0.05%	Added 3.34%	901,951	$5.81	$6.12	Added 5.34%	$5.54	$6.38
EMB	$4,839,000.0	0.05%	Added 11.12%	54,348	$89.04	$96.87	Added 8.79%	$86.4	$93.97
MIO	$5,187,000.0	0.05%	Added 2.01%	437,397	$11.86	$0.0	Reduced 100.0%	$0.0	$0.0
EGP	$4,506,000.0	0.05%	Added 7.76%	28,079	$160.49	$194.82	Added 21.39%	$155.1	$192.61
PMX	$5,347,000.0	0.05%	Added 13.52%	726,528	$7.36	$0.0	Reduced 100.0%	$0.0	$0.0
LNT	$5,148,000.0	0.05%	Reduced 27.21%	87,048	$59.14	$72.3	Added 22.25%	$46.8	$64.19
MDB	$4,489,000.0	0.05%	Added 0.63%	19,284	$232.81	$248.01	Added 6.53%	$212.74	$509.62
ETG	$5,197,000.0	0.05%	Reduced 4.95%	285,110	$18.23	$22.46	Added 23.2%	$17.02	$19.56
MQT	$4,918,000.0	0.05%	Added 32.6%	498,798	$9.86	$10.3	Added 4.46%	$9.74	$11.0
PMF	$4,996,000.0	0.05%	Added 77.14%	556,410	$8.98	$0.0	Reduced 100.0%	$0.0	$0.0
LEO	$4,955,000.0	0.05%	Added 3.92%	820,462	$6.04	$6.46	Added 6.95%	$5.79	$6.64
AMP	$5,242,000.0	0.05%	Reduced 38.64%	9,847	$532.43	$468.91	Reduced 11.93%	$370.12	$577.0
CENTA	$5,839,000.0	0.05%	No Change	185,981	$31.4	$33.65	Added 7.17%	$27.7	$41.03
GHY	$4,551,000.0	0.05%	Added 38.41%	369,426	$12.32	$12.45	Added 1.06%	$11.12	$13.31
HBAN	$4,734,000.0	0.05%	Reduced 35.73%	290,995	$16.27	$16.83	Added 3.44%	$12.05	$18.45
RA	$4,909,000.0	0.05%	Added 102.59%	368,557	$13.32	$13.41	Added 0.68%	$12.17	$13.77
MP	$5,162,000.0	0.05%	No Change	292,492	$17.65	$61.61	Added 249.07%	$10.02	$24.01
NBTB	$5,132,000.0	0.05%	Added 9.43%	107,471	$47.76	$43.01	Reduced 9.95%	$32.79	$52.44
C	$5,072,000.0	0.05%	Reduced 43.3%	72,062	$70.39	$111.32	Added 58.15%	$52.24	$82.03
MUE	$5,069,000.0	0.05%	Added 18.18%	506,982	$10.0	$10.07	Added 0.7%	$9.65	$10.95
MUJ	$4,450,000.0	0.05%	Added 6.21%	402,014	$11.07	$12.56	Added 13.46%	$10.97	$12.24
NHS	$5,289,000.0	0.05%	Added 2.2%	706,201	$7.49	$7.66	Added 2.27%	$7.47	$8.67
MVT	$5,005,000.0	0.05%	Added 26.91%	474,427	$10.55	$11.0	Added 4.27%	$10.33	$11.97
BGH	$4,570,000.0	0.05%	Added 8.26%	296,011	$15.44	$14.32	Reduced 7.25%	$13.71	$16.34
ICFI	$5,434,000.0	0.05%	No Change	32,584	$166.79	$75.61	Reduced 54.67%	$114.99	$179.67
CPK	$4,974,000.0	0.05%	Added 6.98%	40,995	$121.35	$137.66	Added 13.44%	$98.25	$134.2
BKN	$4,542,000.0	0.05%	Reduced 3.19%	407,416	$11.15	$11.54	Added 3.5%	$11.01	$13.16
EVM	$4,704,000.0	0.05%	Reduced 5.94%	513,071	$9.17	$0.0	Reduced 100.0%	$0.0	$0.0
VEEV	$5,226,000.0	0.05%	Added 9.92%	24,860	$210.25	$188.48	Reduced 10.35%	$170.25	$258.93
CTRE	$4,778,000.0	0.05%	Added 8.38%	176,672	$27.05	$39.29	Added 45.25%	$20.1	$33.15
WIW	$5,371,000.0	0.05%	Added 30.48%	649,505	$8.27	$8.63	Added 4.35%	$8.21	$8.88
AVY	$4,444,000.0	0.05%	Added 8.73%	23,751	$187.13	$187.2	Added 0.04%	$181.99	$233.48
ES	$4,550,000.0	0.05%	Added 13.71%	79,241	$57.43	$75.32	Added 31.15%	$52.71	$69.01
NCA	$5,236,000.0	0.05%	Reduced 17.59%	619,722	$8.45	$9.51	Added 12.54%	$8.3	$9.23
NRZ	$3,455,000.0	0.04%	Reduced 4.28%	319,064	$10.83	$0.0	Reduced 100.0%	$0.0	$0.0
NXJ	$4,104,000.0	0.04%	Added 5.85%	337,281	$12.17	$12.45	Added 2.3%	$11.45	$13.13
TYG	$3,653,000.0	0.04%	Added 3.86%	86,996	$42.0	$49.92	Added 18.86%	$28.41	$48.68
CNC	$3,956,000.0	0.04%	Reduced 2.68%	65,313	$60.58	$44.99	Reduced 25.73%	$55.03	$81.42
HIO	$3,637,000.0	0.04%	No Change	925,514	$3.93	$3.75	Reduced 4.58%	$3.69	$4.07
NUE	$3,572,000.0	0.04%	Reduced 50.72%	30,612	$116.71	$176.07	Added 50.86%	$112.25	$203.0
NUW	$3,761,000.0	0.04%	Reduced 30.64%	276,953	$13.58	$14.39	Added 5.96%	$13.23	$14.38
VMBS	$3,801,000.0	0.04%	Added 18.32%	83,848	$45.34	$47.36	Added 4.46%	$44.04	$47.59
PCK	$3,934,000.0	0.04%	Reduced 11.34%	687,893	$5.72	$0.0	Reduced 100.0%	$0.0	$0.0
GFI	$3,940,000.0	0.04%	Reduced 24.98%	298,542	$13.2	$51.08	Added 286.97%	$12.28	$18.97
FNV	$4,356,000.0	0.04%	Reduced 18.41%	37,052	$117.59	$261.97	Added 122.78%	$103.64	$137.6
FLTR	$4,372,000.0	0.04%	Added 10.75%	171,803	$25.45	$25.48	Added 0.12%	$25.0	$25.54
VST	$3,494,000.0	0.04%	Reduced 47.02%	25,344	$137.87	$163.36	Added 18.49%	$39.14	$188.77
VTN	$3,673,000.0	0.04%	Added 4.08%	350,865	$10.47	$11.31	Added 8.02%	$10.16	$11.68
SPTL	$3,817,000.0	0.04%	Reduced 9.13%	145,757	$26.19	$26.99	Added 3.05%	$25.44	$29.95
SGOV	$3,636,000.0	0.04%	Added 7.23%	36,249	$100.32	$100.4	Added 0.08%	$100.15	$100.75
UBER	$3,863,000.0	0.04%	Reduced 32.31%	64,046	$60.32	$76.65	Added 27.07%	$54.84	$87.0
BA	$3,960,000.0	0.04%	Added 34.59%	22,374	$177.0	$227.31	Added 28.42%	$137.03	$217.59
INSI	$3,873,000.0	0.04%	Added 13.53%	223,538	$17.33	$0.0	Reduced 100.0%	$0.0	$0.0
RGLD	$3,525,000.0	0.04%	Reduced 23.34%	26,739	$131.85	$281.2	Added 113.27%	$100.55	$155.1
BGB	$3,841,000.0	0.04%	Reduced 23.06%	314,093	$12.23	$11.24	Reduced 8.09%	$11.47	$12.69
CAG	$3,710,000.0	0.04%	Added 10.22%	133,720	$27.75	$18.85	Reduced 32.07%	$25.27	$33.24
TOWN	$4,023,000.0	0.04%	Added 11.02%	118,140	$34.06	$34.09	Added 0.09%	$25.7	$38.28
PFL	$3,940,000.0	0.04%	Added 27.5%	470,241	$8.38	$8.39	Added 0.12%	$7.95	$8.81
NDMO	$4,303,000.0	0.04%	Added 140.97%	429,525	$10.02	$10.59	Added 5.69%	$9.82	$11.39
BSL	$3,690,000.0	0.04%	Reduced 21.48%	257,386	$14.34	$12.77	Reduced 10.95%	$13.39	$14.84
KGC	$4,115,000.0	0.04%	Reduced 21.82%	444,009	$9.27	$33.97	Added 266.45%	$4.75	$10.82
PHK	$3,964,000.0	0.04%	Added 84.08%	815,826	$4.86	$4.85	Reduced 0.21%	$4.59	$5.18
PHT	$3,737,000.0	0.04%	Added 10.04%	482,300	$7.75	$0.0	Reduced 100.0%	$0.0	$0.0
JCE	$3,869,000.0	0.04%	Added 8.86%	243,362	$15.9	$15.85	Reduced 0.31%	$13.17	$16.28
IQV	$3,575,000.0	0.04%	Added 6.35%	18,195	$196.51	$177.88	Reduced 9.48%	$187.62	$261.73
MSI	$4,088,000.0	0.04%	Reduced 29.06%	8,845	$462.23	$478.21	Added 3.46%	$314.84	$507.82
CTVA	$3,966,000.0	0.04%	Reduced 18.17%	69,628	$56.96	$78.0	Added 36.94%	$44.91	$64.2
VCLT	$3,910,000.0	0.04%	Added 84.48%	52,294	$74.78	$76.6	Added 2.43%	$72.86	$82.63
CUBE	$4,238,000.0	0.04%	Reduced 12.06%	98,926	$42.85	$41.12	Reduced 4.04%	$39.8	$55.14
F	$3,596,000.0	0.04%	Added 1.85%	363,278	$9.9	$12.81	Added 29.39%	$9.49	$14.85
BNY	$3,570,000.0	0.04%	Added 1.26%	350,431	$10.19	$10.2	Added 0.1%	$10.05	$11.1
EOT	$4,136,000.0	0.04%	Reduced 22.14%	251,321	$16.46	$17.68	Added 7.41%	$16.18	$18.47
LHX	$3,859,000.0	0.04%	Reduced 4.63%	18,352	$210.28	$368.75	Added 75.36%	$200.18	$265.74
VBF	$3,636,000.0	0.04%	Added 27.61%	235,663	$15.43	$15.32	Reduced 0.71%	$15.03	$17.48
WETF	$4,851,000.0	0.04%	No Change	485,648	$9.99	$0.0	Reduced 100.0%	$0.0	$0.0
PMO	$3,724,000.0	0.04%	Added 12.09%	367,686	$10.13	$10.75	Added 6.12%	$9.69	$10.96
PMM	$4,250,000.0	0.04%	Added 20.53%	711,952	$5.97	$6.42	Added 7.54%	$5.83	$6.61
ASH	$3,915,000.0	0.04%	Reduced 22.31%	54,794	$71.46	$60.03	Reduced 15.99%	$68.15	$102.5
PSF	$3,584,000.0	0.04%	Added 42.95%	181,322	$19.77	$20.21	Added 2.23%	$18.45	$21.6
ENX	$3,639,000.0	0.04%	Added 4.38%	381,936	$9.53	$0.0	Reduced 100.0%	$0.0	$0.0
ENTG	$3,541,000.0	0.04%	Added 14.9%	35,756	$99.06	$129.0	Added 30.22%	$94.92	$147.57
MFM	$3,500,000.0	0.04%	Added 23.78%	654,313	$5.35	$5.54	Added 3.55%	$5.05	$5.78
DVN	$3,880,000.0	0.04%	Reduced 0.36%	118,548	$32.73	$43.49	Added 32.88%	$30.39	$55.09
POR	$3,892,000.0	0.04%	Added 26.95%	89,241	$43.62	$54.17	Added 24.19%	$39.14	$49.85
OKE	$3,800,000.0	0.04%	Reduced 11.46%	37,855	$100.4	$84.76	Reduced 15.58%	$67.05	$118.07
GLPI	$3,996,000.0	0.04%	Reduced 34.31%	82,985	$48.16	$49.77	Added 3.34%	$41.8	$52.6
AES	$4,379,000.0	0.04%	Reduced 2.25%	340,256	$12.87	$14.29	Added 11.03%	$11.49	$22.21
AGD	$3,556,000.0	0.04%	Added 5.37%	362,893	$9.8	$12.1	Added 23.47%	$9.1	$10.68

AAPL

$425,991,000.0

4.36%

Added 1.93%

1,701,109

$250.42

$262.52

Added 4.83%

$164.08

$260.1

NVDA

$390,874,000.0

4.0%

Reduced 1.86%

2,910,673

$134.29

$183.04

Added 36.3%

$59.94

$153.13

MSFT

$355,145,000.0

3.63%

Added 0.38%

842,575

$421.5

$405.2

Reduced 3.87%

$385.58

$468.35

AMZN

$256,543,000.0

2.62%

Added 2.24%

1,169,347

$219.39

$216.82

Reduced 1.17%

$151.61

$235.44

AVGO

$204,401,000.0

2.09%

Reduced 30.37%

881,651

$231.84

$317.53

Added 36.96%

$117.43

$251.88

TSLA

$159,234,000.0

1.63%

Reduced 19.86%

394,300

$403.84

$405.94

Added 0.52%

$138.8

$488.54

FB

$145,984,000.0

1.49%

Reduced 31.49%

249,329

$585.51

$42.6

Reduced 92.72%

$0.0

GOOGL

$127,560,000.0

1.31%

Reduced 1.22%

673,856

$189.3

$303.13

Added 60.13%

$130.67

$202.29

GOOG

$114,432,000.0

1.17%

Reduced 3.72%

600,886

$190.44

$303.45

Added 59.34%

$131.55

$203.84

COST

$102,090,000.0

1.04%

Added 1.62%

111,420

$916.27

$1,006.74

Added 9.87%

$675.96

$1,008.25

NFLX

$97,477,000.0

1.0%

Reduced 0.87%

109,363

$891.32

$98.66

Reduced 88.93%

$537.07

$941.75

QCOM

$78,528,000.0

0.8%

Added 12.66%

511,185

$153.62

$139.51

Reduced 9.19%

$139.26

$230.63

WM

$76,627,000.0

0.78%

Added 2.59%

379,741

$201.79

$243.95

Added 20.89%

$183.0

$230.39

SPY

$73,260,000.0

0.75%

Reduced 2.09%

125,000

$586.08

$685.13

Added 16.9%

$482.86

$609.07

V

$69,863,000.0

0.71%

Added 9.1%

221,058

$316.04

$320.47

Added 1.4%

$252.7

$325.74

CSCO

$65,525,000.0

0.67%

Reduced 2.84%

1,106,849

$59.2

$80.87

Added 36.6%

$44.5

$61.33

TMUS

$63,593,000.0

0.65%

Reduced 3.81%

288,105

$220.73

$219.71

Reduced 0.46%

$158.84

$248.15

KO

$55,460,000.0

0.57%

Reduced 9.21%

890,792

$62.26

$78.1

Added 25.44%

$57.93

$73.53

SHW

$56,021,000.0

0.57%

Reduced 0.98%

164,804

$339.93

$347.67

Added 2.28%

$282.09

$400.42

PEP

$54,622,000.0

0.56%

Reduced 2.26%

359,215

$152.06

$163.92

Added 7.8%

$141.51

$183.41

AMD

$54,765,000.0

0.56%

Reduced 4.82%

453,397

$120.79

$202.07

Added 67.29%

$114.41

$227.3

IBM

$54,593,000.0

0.56%

Reduced 3.34%

248,344

$219.83

$250.06

Added 13.75%

$162.62

$239.35

JPM

$54,842,000.0

0.56%

No Change

228,787

$239.71

$299.39

Added 24.9%

$168.86

$264.25

MA

$53,611,000.0

0.55%

Added 2.65%

101,813

$526.57

$522.92

Reduced 0.69%

$428.86

$537.7

$52,440,000.0

0.54%

Added 3.69%

125,254

$418.67

$nan

Reduced nan%

$nan

ADBE

$50,652,000.0

0.52%

Reduced 1.57%

113,908

$444.68

$273.12

Reduced 38.58%

$403.75

$638.25

ISRG

$47,742,000.0

0.49%

Added 2.85%

91,468

$521.96

$501.18

Reduced 3.98%

$362.14

$613.91

TXN

$48,332,000.0

0.49%

Reduced 4.81%

257,757

$187.51

$202.39

Added 7.94%

$155.46

$220.39

INTU

$44,777,000.0

0.46%

Reduced 3.81%

71,245

$628.5

$440.14

Reduced 29.97%

$557.29

$714.78

APD

$44,793,000.0

0.46%

Reduced 4.21%

154,439

$290.04

$274.2

Reduced 5.46%

$212.24

$337.0

NOW

$44,240,000.0

0.45%

Reduced 11.67%

41,732

$1,060.12

$113.86

Reduced 89.26%

$637.99

$1,157.9

AMGN

$43,743,000.0

0.45%

Reduced 0.99%

167,832

$260.64

$379.27

Added 45.51%

$253.3

$346.85

UNP

$43,409,000.0

0.44%

Added 4.51%

190,360

$228.04

$266.7

Added 16.95%

$218.55

$258.66

PANW

$42,810,000.0

0.44%

Added 96.82%

235,274

$181.96

$158.56

Reduced 12.86%

$130.05

$207.24

BKNG

$43,016,000.0

0.44%

Reduced 7.49%

8,658

$4,968.42

$4,253.58

Reduced 14.39%

$3,180.0

$5,337.24

PLTR

$42,849,000.0

0.44%

Added 297.28%

566,569

$75.63

$153.19

Added 102.55%

$16.03

$84.8

MCD

$41,649,000.0

0.43%

Added 5.82%

143,675

$289.89

$331.74

Added 14.44%

$243.53

$317.9

AMAT

$41,006,000.0

0.42%

Reduced 8.96%

252,144

$162.63

$357.76

Added 119.98%

$158.96

$255.89

HON

$39,102,000.0

0.4%

Added 0.37%

173,104

$225.89

$245.97

Added 8.89%

$189.66

$242.77

BMY

$38,553,000.0

0.39%

Added 5.55%

681,642

$56.56

$62.33

Added 10.2%

$39.35

$61.08

CMCSA

$38,510,000.0

0.39%

Added 3.11%

1,026,117

$37.53

$32.09

Reduced 14.5%

$36.15

$47.11

XOM

$37,813,000.0

0.39%

Reduced 1.33%

351,522

$107.57

$149.82

Added 39.28%

$97.74

$126.34

ZTS

$37,750,000.0

0.39%

Added 2.92%

231,695

$162.93

$125.96

Reduced 22.69%

$144.8

$200.53

VZ

$36,732,000.0

0.38%

Added 9.1%

918,533

$39.99

$51.2

Added 28.03%

$37.59

$45.36

MDT

$36,770,000.0

0.38%

Reduced 4.48%

460,317

$79.88

$95.6

Added 19.68%

$75.96

$92.68

SHY

$35,892,000.0

0.37%

Added 29.53%

437,823

$81.98

$82.75

Added 0.94%

$80.91

$83.3

NEE

$36,271,000.0

0.37%

Added 9.98%

505,951

$71.69

$92.6

Added 29.17%

$53.95

$86.1

UNH

$34,935,000.0

0.36%

Reduced 3.12%

69,061

$505.86

$291.96

Reduced 42.28%

$436.38

$630.73

JCI

$33,920,000.0

0.35%

Added 10.76%

429,751

$78.93

$140.0

Added 77.37%

$52.02

$87.16

GILD

$34,263,000.0

0.35%

Reduced 8.65%

370,942

$92.37

$148.22

Added 60.46%

$62.07

$98.9

MDLZ

$34,588,000.0

0.35%

Added 7.52%

579,078

$59.73

$58.69

Reduced 1.74%

$55.97

$77.2

DE

$33,166,000.0

0.34%

Reduced 3.38%

78,278

$423.7

$614.04

Added 44.92%

$340.2

$469.39

CMI

$33,589,000.0

0.34%

Reduced 2.51%

96,356

$348.6

$574.06

Added 64.68%

$234.49

$387.9

LRCX

$38,314,000.0

0.34%

No Change

46,949

$816.08

$222.99

Reduced 72.68%

$68.87

$113.0

SYY

$32,928,000.0

0.34%

Reduced 15.94%

430,662

$76.46

$87.63

Added 14.61%

$69.03

$82.89

CVX

$32,475,000.0

0.33%

Added 3.88%

224,216

$144.84

$186.03

Added 28.44%

$135.37

$167.11

MRK

$32,693,000.0

0.33%

Added 44.92%

328,644

$99.48

$120.28

Added 20.91%

$94.48

$134.63

JNJ

$32,582,000.0

0.33%

Added 13.34%

225,300

$144.62

$245.3

Added 69.62%

$140.68

$168.85

SBUX

$32,522,000.0

0.33%

Reduced 0.21%

356,415

$91.25

$97.15

Added 6.47%

$71.55

$103.32

ABBV

$31,353,000.0

0.32%

Added 0.55%

176,440

$177.7

$236.19

Added 32.92%

$153.58

$207.32

VRTX

$30,827,000.0

0.32%

Added 1.63%

76,553

$402.7

$477.89

Added 18.67%

$377.85

$519.88

CMG

$31,444,000.0

0.32%

Added 3.12%

521,462

$60.3

$36.71

Reduced 39.12%

$46.15

$69.26

UPS

$30,441,000.0

0.31%

Added 0.9%

241,406

$126.1

$110.5

Reduced 12.37%

$121.56

$161.35

PFE

$30,054,000.0

0.31%

Reduced 4.36%

1,132,852

$26.53

$26.62

Added 0.34%

$24.48

$31.54

ADI

$30,703,000.0

0.31%

Reduced 2.94%

144,514

$212.46

$341.51

Added 60.74%

$182.57

$244.14

LULU

$29,973,000.0

0.31%

Added 9.18%

78,380

$382.41

$173.21

Reduced 54.71%

$226.01

$491.3

BX

$30,354,000.0

0.31%

Added 4.99%

176,052

$172.42

$114.14

Reduced 33.8%

$115.82

$200.96

BLK

$34,454,000.0

0.31%

No Change

36,287

$949.51

$1,049.23

Added 10.5%

$745.55

$1,082.45

ADP

$29,787,000.0

0.3%

Added 1.37%

101,757

$292.73

$217.16

Reduced 25.82%

$231.27

$309.63

GS

$28,955,000.0

0.3%

Added 0.96%

50,567

$572.62

$867.25

Added 51.45%

$374.24

$635.43

MU

$27,285,000.0

0.28%

Reduced 3.93%

324,209

$84.16

$400.77

Added 376.2%

$79.15

$157.54

FTNT

$27,119,000.0

0.28%

Added 0.03%

287,044

$94.48

$82.79

Reduced 12.37%

$54.57

$101.0

EQIX

$26,914,000.0

0.28%

Reduced 10.31%

28,545

$942.89

$969.04

Added 2.77%

$684.14

$994.03

MRVL

$26,691,000.0

0.27%

Reduced 7.72%

241,657

$110.45

$78.09

Reduced 29.3%

$53.19

$126.15

SRLN

$25,810,000.0

0.26%

Reduced 3.05%

618,505

$41.73

$40.0

Reduced 4.15%

$40.71

$42.13

ETN

$25,106,000.0

0.26%

Added 2.43%

75,651

$331.87

$354.46

Added 6.81%

$241.45

$379.99

LOW

$25,122,000.0

0.26%

Reduced 20.78%

101,793

$246.8

$258.62

Added 4.79%

$209.55

$287.01

KLAC

$24,981,000.0

0.26%

Reduced 22.14%

39,646

$630.12

$1,475.91

Added 134.23%

$581.7

$896.32

CRM

$25,469,000.0

0.26%

Added 0.55%

76,180

$334.33

$193.08

Reduced 42.25%

$212.0

$369.0

INTC

$25,530,000.0

0.26%

Reduced 5.49%

1,273,317

$20.05

$45.58

Added 127.33%

$18.51

$50.3

DUK

$24,440,000.0

0.25%

Added 11.58%

226,847

$107.74

$131.88

Added 22.41%

$90.09

$121.25

ICE

$23,965,000.0

0.25%

Added 17.8%

160,831

$149.01

$166.29

Added 11.6%

$124.34

$167.99

IVV

$24,812,000.0

0.25%

No Change

42,150

$588.68

$688.28

Added 16.92%

$485.19

$612.09

APP

$23,257,000.0

0.24%

Added 464.36%

71,820

$323.83

$482.81

Added 49.09%

$40.71

$417.64

EMN

$23,679,000.0

0.24%

Added 1.66%

259,307

$91.32

$73.45

Reduced 19.57%

$80.71

$114.5

REGN

$23,630,000.0

0.24%

Reduced 1.62%

33,174

$712.33

$787.5

Added 10.55%

$666.25

$1,211.2

HD

$22,374,000.0

0.23%

Added 90.66%

57,520

$388.99

$369.11

Reduced 5.11%

$323.77

$439.37

PM

$22,829,000.0

0.23%

Reduced 0.34%

189,692

$120.35

$179.04

Added 48.77%

$87.82

$134.15

PYPL

$22,165,000.0

0.23%

Reduced 18.73%

259,701

$85.35

$46.75

Reduced 45.23%

$55.77

$93.66

AEP

$22,770,000.0

0.23%

Reduced 15.36%

246,892

$92.23

$133.52

Added 44.77%

$75.22

$105.18

TGT

$21,938,000.0

0.22%

Reduced 11.86%

162,289

$135.18

$120.08

Reduced 11.17%

$120.21

$181.86

CDNS

$21,167,000.0

0.22%

Reduced 8.16%

70,449

$300.46

$305.43

Added 1.65%

$241.29

$328.99

SNPS

$21,668,000.0

0.22%

Added 5.67%

44,644

$485.36

$430.98

Reduced 11.2%

$457.52

$629.38

CRWD

$21,420,000.0

0.22%

Reduced 11.68%

62,603

$342.16

$407.68

Added 19.15%

$200.81

$398.33

EOS

$21,154,000.0

0.22%

Added 9.1%

883,293

$23.95

$22.09

Reduced 7.77%

$18.96

$24.98

MELI

$20,665,000.0

0.21%

Added 1.21%

12,153

$1,700.44

$1,769.03

Added 4.03%

$1,324.99

$2,161.73

MAR

$20,249,000.0

0.21%

Reduced 11.31%

72,594

$278.94

$335.94

Added 20.43%

$204.55

$295.45

ETR

$19,937,000.0

0.2%

Added 102.72%

262,960

$75.82

$106.49

Added 40.45%

$48.08

$84.26

CEG

$19,680,000.0

0.2%

Added 3.5%

87,974

$223.71

$322.85

Added 44.32%

$115.34

$330.34

SNOW

$19,859,000.0

0.2%

Added 31.46%

128,613

$154.41

$168.26

Added 8.97%

$107.13

$237.72

PG

$19,264,000.0

0.2%

Added 4.98%

114,909

$167.65

$158.3

Reduced 5.58%

$152.06

$180.43

BKLN

$18,413,000.0

0.19%

Added 3.23%

873,907

$21.07

$20.44

Reduced 2.99%

$20.61

$21.25

ETV

$19,016,000.0

0.19%

Added 18.42%

1,319,674

$14.41

$14.64

Added 1.6%

$11.82

$14.63

DOV

$18,539,000.0

0.19%

Added 25.21%

98,824

$187.6

$221.84

Added 18.25%

$147.98

$208.26

CTAS

$18,661,000.0

0.19%

Added 3.79%

102,141

$182.7

$200.12

Added 9.53%

$148.75

$228.12

NI

$18,156,000.0

0.19%

Added 3.33%

493,909

$36.76

$47.56

Added 29.38%

$24.8

$38.83

ADSK

$17,827,000.0

0.18%

Added 8.84%

60,314

$295.57

$257.89

Reduced 12.75%

$195.32

$326.62

ORLY

$17,344,000.0

0.18%

Added 0.67%

14,627

$1,185.8

$94.27

Reduced 92.05%

$947.49

$1,283.96

TMO

$17,264,000.0

0.18%

Added 4.26%

33,187

$520.23

$512.69

Reduced 1.45%

$493.3

$627.88

NAC

$17,578,000.0

0.18%

Added 8.7%

1,557,035

$11.29

$11.97

Added 6.02%

$10.6

$12.03

NMZ

$17,213,000.0

0.18%

Added 2.09%

1,592,392

$10.81

$10.55

Reduced 2.41%

$9.6

$11.9

CB

$17,368,000.0

0.18%

Added 2.4%

62,861

$276.3

$334.14

Added 20.93%

$238.85

$302.05

GLD

$17,273,000.0

0.18%

Added 2.97%

71,340

$242.13

$471.8

Added 94.85%

$183.78

$257.71

CWB

$16,761,000.0

0.17%

Reduced 12.36%

215,190

$77.89

$93.99

Added 20.67%

$69.45

$82.24

AIZ

$16,220,000.0

0.17%

Added 14.88%

76,072

$213.22

$231.95

Added 8.78%

$160.12

$230.55

MUC

$16,892,000.0

0.17%

Added 24.99%

1,589,149

$10.63

$10.93

Added 2.82%

$10.52

$11.64

ITW

$16,944,000.0

0.17%

Reduced 8.19%

66,826

$253.56

$287.17

Added 13.26%

$232.77

$279.13

ETW

$16,145,000.0

0.17%

Added 7.82%

1,917,542

$8.42

$9.36

Added 11.16%

$7.63

$8.72

IGSB

$16,403,000.0

0.17%

Added 9.23%

317,285

$51.7

$52.87

Added 2.26%

$50.58

$52.74

BDJ

$17,029,000.0

0.17%

Added 8.89%

2,056,643

$8.28

$9.55

Added 15.34%

$7.78

$9.07

PH

$17,064,000.0

0.17%

Reduced 29.94%

26,830

$636.03

$987.79

Added 55.31%

$463.16

$712.42

ASML

$16,971,000.0

0.17%

Reduced 7.26%

24,487

$693.08

$1,399.37

Added 101.91%

$645.45

$1,110.09

ABNB

$15,350,000.0

0.16%

Added 3.1%

116,813

$131.41

$135.54

Added 3.14%

$110.38

$170.1

NVG

$15,726,000.0

0.16%

Added 10.66%

1,282,718

$12.26

$13.01

Added 6.12%

$11.51

$13.56

WFC

$15,579,000.0

0.16%

Added 14.92%

221,803

$70.24

$83.93

Added 19.49%

$47.45

$78.29

JFR

$16,045,000.0

0.16%

Added 21.53%

1,798,818

$8.92

$7.52

Reduced 15.7%

$8.28

$9.24

KMI

$15,471,000.0

0.16%

Reduced 16.79%

564,651

$27.4

$33.92

Added 23.8%

$16.47

$31.48

PGR

$15,552,000.0

0.16%

Reduced 21.63%

64,907

$239.61

$211.4

Reduced 11.77%

$175.5

$270.62

NZF

$15,814,000.0

0.16%

Reduced 2.41%

1,299,486

$12.17

$12.8

Added 5.18%

$11.58

$13.24

NXPI

$15,836,000.0

0.16%

Reduced 22.34%

76,193

$207.85

$216.37

Added 4.1%

$202.25

$296.08

PDD

$15,460,000.0

0.16%

Added 0.34%

159,400

$96.99

$101.19

Added 4.33%

$88.01

$164.69

DASH

$15,946,000.0

0.16%

Added 1.93%

95,060

$167.75

$177.75

Added 5.96%

$99.32

$181.78

MQY

$15,262,000.0

0.16%

Added 0.46%

1,324,859

$11.52

$11.73

Added 1.82%

$11.43

$13.29

CSX

$15,888,000.0

0.16%

Added 0.94%

492,376

$32.27

$42.78

Added 32.57%

$31.43

$40.12

TJX

$14,762,000.0

0.15%

Reduced 17.4%

122,194

$120.81

$161.73

Added 33.87%

$92.35

$128.0

MYI

$14,976,000.0

0.15%

Reduced 0.08%

1,356,588

$11.04

$11.23

Added 1.72%

$10.83

$12.07

HSY

$14,898,000.0

0.15%

Reduced 2.98%

87,976

$169.35

$232.05

Added 37.02%

$150.31

$211.92

FRA

$15,143,000.0

0.15%

Added 37.81%

1,101,323

$13.75

$11.27

Reduced 18.04%

$12.16

$14.5

ETY

$14,659,000.0

0.15%

Reduced 1.72%

980,569

$14.95

$14.9

Reduced 0.33%

$12.28

$15.4

ROP

$14,394,000.0

0.15%

Added 0.58%

27,690

$519.85

$361.27

Reduced 30.5%

$499.47

$580.09

T

$14,488,000.0

0.15%

Added 10.31%

636,285

$22.77

$28.98

Added 27.27%

$15.94

$24.03

WDAY

$14,698,000.0

0.15%

Added 6.14%

56,963

$258.03

$143.04

Reduced 44.56%

$199.81

$311.28

LVS

$15,073,000.0

0.15%

Reduced 0.91%

293,495

$51.36

$56.07

Added 9.17%

$36.62

$56.61

EW

$14,899,000.0

0.15%

Reduced 7.22%

201,259

$74.03

$85.22

Added 15.12%

$58.93

$96.12

ANGL

$14,296,000.0

0.15%

Added 3.67%

498,650

$28.67

$29.41

Added 2.58%

$26.98

$29.47

EIX

$14,294,000.0

0.15%

Added 11.18%

179,037

$79.84

$73.89

Reduced 7.45%

$55.27

$88.77

PLD

$14,986,000.0

0.15%

Reduced 48.48%

141,781

$105.7

$139.42

Added 31.9%

$100.82

$135.76

NAD

$13,439,000.0

0.14%

Added 8.86%

1,152,633

$11.66

$12.13

Added 4.03%

$10.84

$12.47

MPC

$14,160,000.0

0.14%

Added 1.92%

101,506

$139.5

$220.77

Added 58.26%

$130.54

$221.11

CPRT

$13,731,000.0

0.14%

Reduced 14.68%

239,272

$57.39

$37.94

Reduced 33.89%

$47.73

$64.38

PCN

$13,877,000.0

0.14%

Added 21.73%

1,034,081

$13.42

$12.51

Reduced 6.78%

$12.32

$14.36

CVS

$14,008,000.0

0.14%

Reduced 0.12%

312,063

$44.89

$80.57

Added 79.48%

$43.56

$80.75

PCAR

$13,619,000.0

0.14%

Reduced 22.49%

130,935

$104.02

$124.92

Added 20.09%

$90.04

$125.5

STIP

$13,329,000.0

0.14%

Added 4.54%

132,496

$100.6

$103.15

Added 2.53%

$98.36

$101.52

FLOT

$13,701,000.0

0.14%

Added 18.93%

269,287

$50.88

$50.85

Reduced 0.06%

$50.28

$51.16

CHTR

$13,464,000.0

0.14%

Added 7.8%

39,281

$342.77

$232.0

Reduced 32.32%

$236.08

$415.27

FITB

$14,054,000.0

0.14%

Reduced 2.8%

332,404

$42.28

$49.54

Added 17.17%

$32.29

$49.07

GUG

$14,126,000.0

0.14%

No Change

950,000

$14.87

$15.97

Added 7.4%

$13.93

$16.88

EMR

$13,964,000.0

0.14%

Reduced 28.38%

112,683

$123.93

$145.21

Added 17.17%

$91.65

$134.85

JQC

$13,408,000.0

0.14%

Added 24.47%

2,356,452

$5.69

$4.86

Reduced 14.59%

$5.24

$5.94

LQD

$13,975,000.0

0.14%

Reduced 1.49%

130,810

$106.84

$110.97

Added 3.87%

$104.14

$114.07

MMC

$13,280,000.0

0.14%

Reduced 18.01%

62,524

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

MNST

$13,613,000.0

0.14%

Reduced 1.75%

259,012

$52.56

$78.61

Added 49.56%

$43.32

$61.23

TFC

$13,770,000.0

0.14%

Added 10.61%

317,442

$43.38

$49.11

Added 13.21%

$34.23

$49.06

LLY

$13,827,000.0

0.14%

Added 6.77%

17,911

$772.0

$1,003.57

Added 30.0%

$624.68

$972.53

JNK

$13,972,000.0

0.14%

Added 7.84%

146,357

$95.47

$96.8

Added 1.39%

$92.47

$97.9

BRK.B

$13,907,000.0

0.14%

Reduced 43.34%

30,682

$453.28

$nan

Reduced nan%

$nan

TTD

$12,373,000.0

0.13%

Added 0.98%

105,282

$117.53

$25.17

Reduced 78.58%

$66.56

$141.53

MSTR

$12,857,000.0

0.13%

Added 1306.65%

44,394

$289.62

$146.44

Reduced 49.44%

$44.51

$543.0

DIS

$12,857,000.0

0.13%

Added 11.89%

115,470

$111.35

$103.04

Reduced 7.46%

$83.91

$123.74

NEA

$12,498,000.0

0.13%

Reduced 1.92%

1,108,022

$11.28

$11.76

Added 4.26%

$10.53

$12.06

MUA

$12,657,000.0

0.13%

Added 4.4%

1,146,514

$11.04

$10.95

Reduced 0.82%

$10.68

$12.69

PFN

$12,766,000.0

0.13%

Added 21.12%

1,713,668

$7.45

$7.23

Reduced 2.95%

$6.96

$7.77

NKX

$12,351,000.0

0.13%

Reduced 14.38%

977,148

$12.64

$12.84

Added 1.58%

$11.21

$14.27

PSA

$12,647,000.0

0.13%

Added 10.67%

42,236

$299.44

$310.76

Added 3.78%

$256.31

$369.99

MHD

$12,664,000.0

0.13%

Reduced 2.44%

1,085,215

$11.67

$11.99

Added 2.74%

$11.41

$12.96

EIM

$12,411,000.0

0.13%

Reduced 2.0%

1,197,988

$10.36

$10.01

Reduced 3.38%

$9.88

$10.93

ROST

$12,748,000.0

0.13%

Reduced 11.1%

84,276

$151.27

$213.52

Added 41.15%

$127.53

$163.6

AXON

$12,462,000.0

0.13%

Added 154.71%

20,970

$594.32

$569.81

Reduced 4.12%

$247.04

$698.67

FANG

$12,334,000.0

0.13%

Reduced 50.79%

75,289

$163.83

$176.71

Added 7.86%

$147.93

$214.5

BGT

$12,624,000.0

0.13%

Added 38.69%

981,677

$12.86

$11.0

Reduced 14.46%

$12.05

$13.97

GLW

$12,248,000.0

0.13%

Reduced 21.15%

257,764

$47.52

$144.84

Added 204.8%

$30.31

$52.03

NUV

$12,365,000.0

0.13%

Reduced 8.14%

1,439,482

$8.59

$9.17

Added 6.75%

$8.35

$9.15

PAYX

$12,516,000.0

0.13%

Reduced 1.62%

89,261

$140.22

$95.79

Reduced 31.69%

$114.72

$150.71

BKR

$11,847,000.0

0.12%

Reduced 0.76%

288,821

$41.02

$60.88

Added 48.42%

$28.32

$47.47

SF

$13,046,000.0

0.12%

No Change

138,941

$93.9

$75.2

Reduced 19.91%

$71.36

$119.12

GBAB

$13,518,000.0

0.12%

No Change

768,984

$17.58

$15.26

Reduced 13.2%

$14.85

$18.52

TROW

$11,939,000.0

0.12%

Added 8.21%

105,576

$113.09

$91.99

Reduced 18.66%

$100.49

$125.81

NIE

$12,132,000.0

0.12%

Added 2.24%

491,981

$24.66

$25.31

Added 2.64%

$20.75

$25.44

MYD

$11,504,000.0

0.12%

Added 4.26%

1,107,224

$10.39

$10.77

Added 3.66%

$10.27

$11.74

AZN

$11,672,000.0

0.12%

Reduced 3.42%

178,146

$65.52

$201.53

Added 207.59%

$60.47

$87.68

EVRG

$11,526,000.0

0.12%

Reduced 19.72%

187,268

$61.55

$84.32

Added 36.99%

$48.04

$65.47

ETJ

$12,180,000.0

0.12%

Added 30.83%

1,308,364

$9.31

$8.74

Reduced 6.12%

$7.93

$9.6

RF

$11,490,000.0

0.12%

Added 4.22%

488,539

$23.52

$27.83

Added 18.32%

$17.42

$27.96

NMCO

$11,554,000.0

0.12%

Added 5.72%

1,088,992

$10.61

$10.73

Added 1.13%

$9.87

$12.2

MS

$12,038,000.0

0.12%

Added 0.68%

95,759

$125.72

$167.58

Added 33.3%

$83.09

$138.38

EEFT

$13,091,000.0

0.12%

No Change

131,932

$99.23

$74.33

Reduced 25.09%

$91.07

$117.66

USB

$11,598,000.0

0.12%

Reduced 12.46%

242,489

$47.83

$54.34

Added 13.61%

$37.81

$53.98

DSU

$11,334,000.0

0.12%

Added 43.55%

1,053,384

$10.76

$9.92

Reduced 7.81%

$10.11

$11.4

MGPI

$13,533,000.0

0.12%

No Change

162,569

$83.25

$18.69

Reduced 77.55%

$34.02

$92.91

MET

$11,690,000.0

0.12%

Reduced 2.37%

142,779

$81.88

$73.32

Reduced 10.45%

$64.61

$89.05

CAT

$11,815,000.0

0.12%

Reduced 7.71%

32,571

$362.76

$731.97

Added 101.78%

$288.34

$418.5

KDP

$11,806,000.0

0.12%

Added 0.52%

367,589

$32.12

$28.87

Reduced 10.12%

$28.62

$38.28

NFJ

$11,456,000.0

0.12%

Added 0.43%

907,061

$12.63

$13.33

Added 5.54%

$11.72

$13.3

DDOG

$11,284,000.0

0.12%

Reduced 0.28%

78,970

$142.89

$118.33

Reduced 17.19%

$98.8

$170.08

XEL

$11,047,000.0

0.11%

Added 5.08%

163,613

$67.52

$83.04

Added 22.99%

$46.79

$73.38

KHC

$10,391,000.0

0.11%

Reduced 8.46%

338,382

$30.71

$24.04

Reduced 21.72%

$28.37

$38.96

PDI

$10,317,000.0

0.11%

Added 14.72%

562,590

$18.34

$17.91

Reduced 2.34%

$18.17

$20.9

DOW

$10,790,000.0

0.11%

Reduced 17.83%

268,898

$40.13

$32.34

Reduced 19.41%

$38.33

$60.69

BRO

$10,951,000.0

0.11%

Added 26.82%

107,343

$102.02

$71.85

Reduced 29.57%

$75.79

$114.15

BDX

$10,703,000.0

0.11%

Added 10.77%

47,181

$226.87

$171.49

Reduced 24.41%

$218.75

$248.42

EXC

$10,970,000.0

0.11%

Reduced 27.44%

291,447

$37.64

$49.25

Added 30.84%

$33.35

$41.19

IPG

$11,130,000.0

0.11%

Added 4.93%

397,231

$28.02

$0.0

Reduced 100.0%

$0.0

REG

$10,920,000.0

0.11%

Added 43.58%

147,709

$73.93

$79.6

Added 7.67%

$56.51

$76.53

VCV

$10,477,000.0

0.11%

Reduced 12.86%

957,699

$10.94

$11.18

Added 2.19%

$9.49

$11.47

VKQ

$10,464,000.0

0.11%

Added 22.6%

1,066,713

$9.81

$9.86

Added 0.51%

$9.15

$10.47

FAST

$10,288,000.0

0.11%

Added 1.5%

143,071

$71.91

$46.43

Reduced 35.43%

$61.36

$84.88

EA

$10,433,000.0

0.11%

Added 0.09%

71,316

$146.3

$201.73

Added 37.89%

$124.92

$168.5

TIP

$10,552,000.0

0.11%

Added 2.55%

99,035

$106.55

$111.25

Added 4.41%

$104.67

$111.06

EXR

$9,618,000.0

0.1%

Reduced 10.19%

64,295

$149.6

$150.36

Added 0.51%

$131.02

$184.87

BLW

$9,421,000.0

0.1%

Added 28.37%

666,783

$14.13

$13.55

Reduced 4.1%

$13.24

$14.63

IIM

$9,474,000.0

0.1%

Reduced 3.56%

796,812

$11.89

$13.09

Added 10.09%

$11.28

$13.1

MCHP

$9,991,000.0

0.1%

Reduced 2.69%

174,215

$57.35

$69.9

Added 21.88%

$54.47

$100.57

BXMX

$9,314,000.0

0.1%

Added 18.8%

665,771

$13.99

$14.68

Added 4.93%

$12.45

$14.3

DLR

$9,481,000.0

0.1%

Reduced 46.95%

53,468

$177.33

$182.62

Added 2.98%

$131.42

$198.0

CTSH

$9,918,000.0

0.1%

Reduced 11.75%

128,975

$76.9

$65.12

Reduced 15.32%

$63.79

$82.46

WLK

$11,157,000.0

0.1%

No Change

74,243

$150.29

$106.13

Reduced 29.38%

$108.95

$162.64

DIAX

$9,489,000.0

0.1%

Added 5.27%

630,096

$15.06

$15.31

Added 1.66%

$13.21

$15.84

PDO

$9,351,000.0

0.1%

Added 17.65%

688,098

$13.59

$13.91

Added 2.35%

$12.3

$14.44

AEIS

$11,123,000.0

0.1%

No Change

105,701

$105.24

$330.54

Added 214.08%

$89.12

$130.5

QQQX

$9,482,000.0

0.1%

Added 12.82%

350,555

$27.05

$28.05

Added 3.7%

$22.37

$27.74

BLE

$9,981,000.0

0.1%

Reduced 12.87%

949,720

$10.51

$10.54

Added 0.29%

$10.3

$11.41

BTZ

$10,100,000.0

0.1%

Added 30.41%

965,593

$10.46

$10.52

Added 0.57%

$9.92

$11.3

ODFL

$9,583,000.0

0.1%

Reduced 11.98%

54,328

$176.4

$216.19

Added 22.56%

$165.49

$233.26

CL

$9,292,000.0

0.1%

Added 23.19%

102,212

$90.91

$95.28

Added 4.81%

$80.03

$109.3

VRSK

$9,713,000.0

0.1%

Added 0.59%

35,265

$275.43

$215.58

Reduced 21.73%

$217.34

$296.58

HEES

$11,127,000.0

0.1%

No Change

228,587

$48.68

$0.0

Reduced 100.0%

$0.0

STZ

$10,021,000.0

0.1%

Added 18.3%

45,348

$221.0

$151.24

Reduced 31.57%

$176.51

$274.87

ICVT

$9,688,000.0

0.1%

Added 3.55%

114,021

$84.97

$104.42

Added 22.89%

$75.97

$89.71

JPC

$10,113,000.0

0.1%

Added 26.73%

1,286,715

$7.86

$8.18

Added 4.07%

$6.72

$8.24

IQI

$9,443,000.0

0.1%

Reduced 1.13%

957,783

$9.86

$10.12

Added 2.64%

$9.23

$10.53

ETB

$9,642,000.0

0.1%

Added 6.3%

642,862

$15.0

$15.39

Added 2.6%

$12.99

$15.35

ITGR

$10,998,000.0

0.1%

No Change

84,605

$130.0

$86.03

Reduced 33.82%

$94.56

$144.22

FCX

$9,756,000.0

0.1%

Reduced 34.35%

256,202

$38.08

$65.93

Added 73.14%

$36.26

$55.24

TTWO

$8,892,000.0

0.09%

Added 0.51%

48,308

$184.08

$215.77

Added 17.22%

$135.24

$192.14

NOC

$8,436,000.0

0.09%

Added 129.19%

17,978

$469.29

$753.84

Added 60.63%

$418.6

$555.57

ON

$8,895,000.0

0.09%

Reduced 5.99%

141,089

$63.05

$62.53

Reduced 0.82%

$53.1

$85.16

SPGI

$8,951,000.0

0.09%

Reduced 22.83%

17,973

$498.03

$445.5

Reduced 10.55%

$407.69

$533.29

SAIC

$10,036,000.0

0.09%

No Change

72,062

$139.27

$93.3

Reduced 33.01%

$108.9

$156.34

CHI

$9,094,000.0

0.09%

Added 19.07%

761,670

$11.94

$11.49

Reduced 3.77%

$10.49

$12.33

AIG

$9,074,000.0

0.09%

Reduced 24.26%

124,643

$72.8

$78.3

Added 7.55%

$67.53

$80.83

IDXX

$8,756,000.0

0.09%

Added 1.01%

21,179

$413.44

$648.7

Added 56.9%

$398.5

$583.39

BFK

$9,031,000.0

0.09%

Reduced 2.73%

915,972

$9.86

$10.09

Added 2.33%

$9.76

$10.72

SWKS

$9,264,000.0

0.09%

Added 5.49%

104,472

$88.68

$56.28

Reduced 36.54%

$82.13

$120.86

MYN

$8,320,000.0

0.09%

Added 8.1%

825,458

$10.08

$10.05

Reduced 0.3%

$9.99

$10.87

WMT

$9,076,000.0

0.09%

Reduced 50.3%

100,460

$90.35

$127.81

Added 41.46%

$53.44

$96.18

NEM

$8,347,000.0

0.09%

Reduced 11.0%

224,288

$37.22

$119.37

Added 220.71%

$29.42

$58.72

AMT

$8,703,000.0

0.09%

Reduced 20.88%

47,453

$183.41

$190.8

Added 4.03%

$170.46

$243.56

NRK

$8,598,000.0

0.09%

Added 8.77%

822,062

$10.46

$10.49

Added 0.29%

$10.24

$11.36

CCEP

$9,115,000.0

0.09%

Reduced 1.24%

118,676

$76.81

$104.53

Added 36.09%

$65.77

$82.32

KRC

$9,847,000.0

0.09%

No Change

254,461

$38.7

$31.18

Reduced 19.43%

$30.71

$43.78

ANET

$10,661,000.0

0.09%

No Change

27,778

$383.82

$134.83

Reduced 64.87%

$60.08

$121.92

MBB

$8,757,000.0

0.09%

Reduced 18.69%

95,523

$91.68

$95.95

Added 4.66%

$89.16

$96.76

EFR

$8,587,000.0

0.09%

Added 16.15%

670,887

$12.8

$10.62

Reduced 17.03%

$12.32

$13.4

EOI

$8,770,000.0

0.09%

Reduced 17.01%

422,280

$20.77

$20.29

Reduced 2.31%

$16.91

$22.1

EMLC

$8,801,000.0

0.09%

Added 3.77%

380,842

$23.11

$25.87

Added 11.94%

$22.94

$25.55

EVN

$8,592,000.0

0.09%

Reduced 5.38%

849,856

$10.11

$10.99

Added 8.7%

$9.79

$11.31

BOE

$9,064,000.0

0.09%

Added 13.64%

841,622

$10.77

$11.73

Added 8.91%

$9.83

$11.47

HYD

$8,644,000.0

0.09%

Added 1.45%

166,527

$51.91

$50.94

Reduced 1.87%

$50.68

$53.1

EXG

$9,153,000.0

0.09%

Added 84.02%

1,120,403

$8.17

$9.45

Added 15.67%

$7.7

$8.8

FDX

$8,998,000.0

0.09%

Added 7.57%

31,987

$281.33

$384.09

Added 36.53%

$234.45

$313.84

GPC

$8,707,000.0

0.09%

Added 6.64%

74,577

$116.76

$115.64

Reduced 0.96%

$112.74

$164.45

CHY

$9,150,000.0

0.09%

Added 18.28%

753,735

$12.14

$11.92

Reduced 1.81%

$10.77

$12.59

VMO

$9,184,000.0

0.09%

Added 48.3%

944,884

$9.72

$9.92

Added 2.06%

$9.22

$10.39

EVT

$8,642,000.0

0.09%

Added 7.97%

359,348

$24.05

$26.02

Added 8.19%

$21.83

$25.83

JBHT

$8,368,000.0

0.09%

Added 31.05%

49,037

$170.66

$234.92

Added 37.65%

$153.12

$219.51

EVV

$8,416,000.0

0.09%

Added 28.46%

861,430

$9.77

$9.69

Reduced 0.82%

$9.22

$10.55

VTRS

$8,641,000.0

0.09%

Added 0.2%

694,132

$12.45

$14.71

Added 18.15%

$9.93

$13.62

AEM

$7,382,000.0

0.08%

Reduced 20.47%

94,398

$78.21

$232.73

Added 197.57%

$44.37

$89.74

NXP

$7,987,000.0

0.08%

Added 12.65%

527,231

$15.15

$14.49

Reduced 4.36%

$13.79

$15.25

AFL

$7,886,000.0

0.08%

Added 3.56%

76,244

$103.44

$112.48

Added 8.74%

$75.08

$115.5

CI

$8,173,000.0

0.08%

Added 0.84%

29,599

$276.14

$284.74

Added 3.11%

$262.03

$370.83

BIIB

$8,136,000.0

0.08%

Reduced 0.39%

53,206

$152.92

$189.94

Added 24.21%

$139.71

$251.99

ISD

$8,244,000.0

0.08%

Added 21.95%

602,651

$13.68

$14.34

Added 4.82%

$12.21

$14.43

IWD

$9,540,000.0

0.08%

No Change

50,267

$189.8

$223.25

Added 17.62%

$164.0

$200.42

EVR

$7,638,000.0

0.08%

Added 9.94%

27,558

$277.19

$313.43

Added 13.07%

$168.04

$324.06

VGM

$7,367,000.0

0.08%

Added 36.31%

729,437

$10.1

$10.44

Added 3.37%

$9.47

$10.7

IP

$7,610,000.0

0.08%

Reduced 24.18%

141,409

$53.82

$42.58

Reduced 20.88%

$32.7

$60.36

EXPD

$7,894,000.0

0.08%

Reduced 2.17%

71,269

$110.77

$146.85

Added 32.57%

$108.36

$131.59

VCIT

$7,787,000.0

0.08%

Reduced 95.67%

97,012

$80.27

$84.09

Added 4.76%

$77.8

$84.26

CHRW

$8,206,000.0

0.08%

Reduced 8.95%

79,430

$103.32

$189.87

Added 83.77%

$65.0

$114.82

HYT

$7,603,000.0

0.08%

Added 23.02%

775,043

$9.81

$8.79

Reduced 10.4%

$9.21

$10.16

HTD

$8,274,000.0

0.08%

Added 8.86%

375,774

$22.02

$25.77

Added 17.03%

$18.28

$23.88

FFA

$7,764,000.0

0.08%

Added 4.92%

374,897

$20.71

$21.9

Added 5.75%

$17.86

$21.24

VKI

$8,199,000.0

0.08%

Added 32.09%

938,204

$8.74

$9.33

Added 6.75%

$8.14

$9.42

BGX

$7,543,000.0

0.08%

Added 20.05%

606,370

$12.44

$10.81

Reduced 13.1%

$11.74

$13.24

FRT

$7,598,000.0

0.08%

Reduced 21.33%

67,876

$111.95

$110.2

Reduced 1.56%

$95.98

$118.34

BHK

$7,586,000.0

0.08%

Added 32.44%

725,325

$10.46

$9.54

Reduced 8.8%

$10.09

$12.1

KMB

$8,257,000.0

0.08%

Added 6.15%

63,017

$131.04

$104.73

Reduced 20.08%

$117.67

$149.31

MMM

$7,772,000.0

0.08%

Reduced 38.21%

60,212

$129.09

$160.89

Added 24.63%

$75.65

$150.0

DXCM

$7,874,000.0

0.08%

Reduced 1.49%

101,256

$77.77

$72.9

Reduced 6.26%

$62.34

$142.0

LYB

$8,033,000.0

0.08%

Added 16.66%

108,162

$74.27

$61.92

Reduced 16.63%

$72.21

$107.02

EFT

$7,750,000.0

0.08%

Added 8.12%

604,100

$12.83

$10.91

Reduced 14.96%

$12.62

$13.88

KIO

$7,599,000.0

0.08%

Added 6.97%

567,989

$13.38

$11.43

Reduced 14.57%

$12.52

$15.09

JLL

$9,508,000.0

0.08%

No Change

35,240

$269.81

$310.97

Added 15.26%

$168.36

$288.5

AVK

$8,027,000.0

0.08%

Added 1.73%

682,010

$11.77

$12.49

Added 6.12%

$11.06

$12.97

ANSS

$7,960,000.0

0.08%

Added 0.05%

23,600

$337.33

$0.0

Reduced 100.0%

$0.0

BSX

$7,439,000.0

0.08%

Added 10.72%

83,285

$89.32

$72.21

Reduced 19.16%

$59.85

$101.14

MVF

$8,006,000.0

0.08%

Added 9.37%

1,137,331

$7.04

$7.07

Added 0.43%

$6.74

$7.64

ARDC

$7,775,000.0

0.08%

Added 0.65%

514,583

$15.11

$12.56

Reduced 16.88%

$13.36

$15.62

WMB

$7,593,000.0

0.08%

Added 8.34%

140,302

$54.12

$75.77

Added 40.0%

$32.65

$61.46

NAN

$7,578,000.0

0.08%

Added 6.76%

664,759

$11.4

$11.49

Added 0.79%

$10.56

$11.93

PDT

$8,053,000.0

0.08%

Added 8.92%

632,146

$12.74

$13.51

Added 6.04%

$10.51

$13.55

CSGP

$7,769,000.0

0.08%

Added 0.87%

108,534

$71.59

$47.6

Reduced 33.51%

$68.26

$100.38

CCD

$8,272,000.0

0.08%

Added 4.57%

340,300

$24.31

$22.71

Reduced 6.58%

$20.28

$26.16

SJNK

$6,829,000.0

0.07%

Added 10.3%

270,459

$25.25

$25.13

Reduced 0.48%

$24.67

$25.77

BFB

$6,381,000.0

0.07%

Added 27.88%

168,032

$37.98

$0.0

Reduced 100.0%

$0.0

SMCI

$7,957,000.0

0.07%

No Change

19,110

$416.4

$32.65

Reduced 92.16%

$17.25

$122.9

GFS

$6,454,000.0

0.07%

Reduced 2.59%

150,422

$42.91

$47.57

Added 10.86%

$35.85

$61.98

RVT

$7,011,000.0

0.07%

Added 0.37%

443,790

$15.8

$18.12

Added 14.68%

$13.78

$16.93

GD

$6,470,000.0

0.07%

Reduced 28.61%

24,556

$263.49

$366.12

Added 38.95%

$251.62

$316.9

NSC

$6,952,000.0

0.07%

Reduced 1.23%

29,623

$234.7

$317.83

Added 35.42%

$206.71

$277.6

WTFC

$6,782,000.0

0.07%

Added 3.29%

54,390

$124.71

$145.35

Added 16.55%

$89.68

$142.04

CFG

$6,420,000.0

0.07%

Added 27.46%

146,731

$43.76

$60.2

Added 37.57%

$30.24

$49.25

SPOT

$6,753,000.0

0.07%

Added 17.8%

15,096

$447.38

$534.09

Added 19.38%

$209.18

$510.84

SRE

$6,488,000.0

0.07%

Reduced 0.48%

73,967

$87.72

$95.39

Added 8.74%

$66.4

$95.77

HUN

$7,943,000.0

0.07%

No Change

328,264

$24.2

$12.89

Reduced 46.74%

$15.95

$27.01

BBY

$6,587,000.0

0.07%

Added 0.38%

76,780

$85.8

$67.39

Reduced 21.46%

$69.29

$103.71

FCT

$6,838,000.0

0.07%

Added 14.39%

660,702

$10.35

$9.76

Reduced 5.7%

$9.76

$10.93

NKE

$7,244,000.0

0.07%

Reduced 19.3%

95,744

$75.67

$58.64

Reduced 22.51%

$70.32

$107.43

MHN

$6,400,000.0

0.07%

Added 5.38%

619,009

$10.34

$10.3

Reduced 0.39%

$10.18

$11.2

JMBS

$7,184,000.0

0.07%

Added 105.89%

162,618

$44.18

$46.0

Added 4.12%

$43.4

$47.06

BTA

$7,087,000.0

0.07%

Added 39.5%

726,170

$9.76

$9.72

Reduced 0.41%

$9.48

$11.1

WBD

$6,944,000.0

0.07%

Reduced 0.6%

656,962

$10.57

$27.95

Added 164.43%

$6.64

$12.7

D

$7,136,000.0

0.07%

Reduced 9.54%

132,510

$53.86

$62.57

Added 16.17%

$43.53

$61.97

AXP

$6,989,000.0

0.07%

Reduced 7.28%

23,550

$296.79

$311.21

Added 4.86%

$185.73

$319.8

RDNT

$7,918,000.0

0.07%

No Change

114,116

$69.39

$71.33

Added 2.8%

$35.16

$93.65

AMCR

$6,611,000.0

0.07%

Reduced 4.67%

702,569

$9.41

$45.88

Added 387.57%

$8.78

$11.48

CSQ

$6,918,000.0

0.07%

Added 1.19%

390,663

$17.71

$18.82

Added 6.27%

$15.22

$18.52

ALL

$6,837,000.0

0.07%

Added 26.44%

35,468

$192.79

$214.18

Added 11.09%

$153.42

$209.88

TRN

$6,700,000.0

0.07%

Reduced 0.19%

190,886

$35.1

$34.25

Reduced 2.42%

$23.67

$39.19

TRV

$7,075,000.0

0.07%

Reduced 1.02%

29,371

$240.89

$312.03

Added 29.53%

$200.21

$269.56

IGD

$6,510,000.0

0.07%

Reduced 21.14%

1,201,231

$5.42

$5.96

Added 9.96%

$4.98

$5.7

UTG

$6,768,000.0

0.07%

Added 4.87%

213,580

$31.69

$41.14

Added 29.82%

$25.26

$35.29

ENOV

$7,845,000.0

0.07%

No Change

182,232

$43.05

$25.79

Reduced 40.09%

$38.27

$65.03

MO

$7,040,000.0

0.07%

Added 22.43%

134,652

$52.29

$68.12

Added 30.27%

$39.25

$58.04

OIA

$6,753,000.0

0.07%

Added 5.44%

1,144,654

$5.9

$6.35

Added 7.63%

$5.78

$6.99

ACP

$6,711,000.0

0.07%

Added 62.71%

1,124,161

$5.97

$5.53

Reduced 7.37%

$5.81

$7.05

LMT

$7,203,000.0

0.07%

Reduced 3.09%

14,823

$485.94

$664.48

Added 36.74%

$413.92

$618.95

WEC

$7,031,000.0

0.07%

Reduced 16.9%

74,769

$94.04

$117.55

Added 25.0%

$75.13

$102.79

ABT

$6,631,000.0

0.07%

Reduced 13.09%

58,630

$113.11

$113.1

Reduced 0.01%

$99.71

$121.64

ZS

$6,736,000.0

0.07%

Added 0.64%

37,342

$180.41

$156.21

Reduced 13.41%

$153.45

$259.61

ACN

$6,867,000.0

0.07%

Added 11.36%

19,521

$351.79

$210.0

Reduced 40.31%

$278.69

$387.51

CHW

$6,519,000.0

0.07%

Added 26.17%

965,829

$6.75

$7.95

Added 17.78%

$5.84

$7.35

ORI

$6,508,000.0

0.07%

Reduced 46.78%

179,843

$36.19

$42.46

Added 17.33%

$27.2

$39.27

LW

$7,099,000.0

0.07%

Reduced 10.49%

106,234

$66.83

$46.03

Reduced 31.12%

$52.99

$109.41

AME

$5,520,000.0

0.06%

Reduced 29.88%

30,625

$180.26

$234.75

Added 30.23%

$149.03

$198.33

MUI

$6,227,000.0

0.06%

No Change

494,995

$12.58

$0.0

Reduced 100.0%

$0.0

CCI

$6,222,000.0

0.06%

Added 1.89%

68,556

$90.76

$91.15

Added 0.43%

$84.2

$120.92

INGR

$6,078,000.0

0.06%

Reduced 68.7%

44,189

$137.56

$113.68

Reduced 17.36%

$107.2

$155.44

BAC

$5,730,000.0

0.06%

Reduced 64.98%

130,397

$43.95

$50.3

Added 14.45%

$32.35

$48.08

VICI

$5,478,000.0

0.06%

Reduced 63.81%

187,539

$29.21

$29.89

Added 2.33%

$27.08

$34.29

SPSB

$5,421,000.0

0.06%

Added 11.88%

181,565

$29.86

$30.16

Added 1.0%

$29.46

$30.31

PEG

$6,072,000.0

0.06%

Reduced 8.75%

71,875

$84.49

$83.91

Reduced 0.69%

$56.85

$95.22

NNN

$6,603,000.0

0.06%

No Change

136,187

$48.49

$45.01

Reduced 7.18%

$37.55

$49.57

CDW

$6,106,000.0

0.06%

Added 0.49%

35,086

$174.04

$124.87

Reduced 28.25%

$168.43

$263.37

NPCT

$6,089,000.0

0.06%

Added 22.28%

579,397

$10.51

No Change

$9.86

$11.97

GWW

$6,243,000.0

0.06%

Added 39.46%

5,923

$1,054.05

$1,148.46

Added 8.96%

$868.54

$1,227.66

WSO

$5,638,000.0

0.06%

Reduced 1.82%

11,898

$473.89

$405.03

Reduced 14.53%

$373.33

$571.42

VNO

$7,089,000.0

0.06%

No Change

179,933

$39.4

$28.54

Reduced 27.56%

$22.42

$46.63

VLO

$6,008,000.0

0.06%

Reduced 4.02%

49,013

$122.59

$225.6

Added 84.03%

$116.84

$184.79

WELL

$6,162,000.0

0.06%

Reduced 66.18%

48,895

$126.03

$206.85

Added 64.13%

$85.4

$140.75

ACV

$5,391,000.0

0.06%

Added 13.64%

245,623

$21.95

$27.4

Added 24.83%

$19.57

$24.5

KYN

$6,313,000.0

0.06%

Added 0.82%

496,704

$12.71

$14.05

Added 10.54%

$8.54

$13.69

USA

$6,023,000.0

0.06%

Reduced 2.43%

866,662

$6.95

$5.98

Reduced 13.96%

$6.27

$7.49

BAB

$5,496,000.0

0.06%

Added 8.87%

210,199

$26.15

$27.53

Added 5.28%

$25.61

$28.12

ESI

$5,736,000.0

0.06%

Added 8.78%

225,563

$25.43

$33.93

Added 33.43%

$21.42

$29.78

BFZ

$5,926,000.0

0.06%

Reduced 18.54%

529,161

$11.2

$11.11

Reduced 0.8%

$11.1

$12.23

WPM

$6,014,000.0

0.06%

Reduced 20.72%

106,948

$56.24

$153.95

Added 173.74%

$38.57

$68.64

PML

$5,753,000.0

0.06%

Added 87.95%

711,202

$8.09

$7.81

Reduced 3.46%

$7.94

$9.52

BYM

$6,030,000.0

0.06%

Reduced 2.68%

555,843

$10.85

$11.05

Added 1.84%

$10.65

$12.38

PSX

$5,803,000.0

0.06%

Added 19.61%

50,939

$113.93

$164.72

Added 44.58%

$108.91

$174.08

PNC

$5,844,000.0

0.06%

Added 51.85%

30,306

$192.85

$213.86

Added 10.89%

$139.69

$216.26

DECK

$5,558,000.0

0.06%

Added 29.85%

27,368

$203.09

$108.74

Reduced 46.46%

$123.33

$218.39

GOLD

$6,339,000.0

0.06%

Reduced 11.33%

408,996

$15.5

$56.01

Added 261.35%

$0.0

ORCL

$5,640,000.0

0.06%

Reduced 23.21%

33,848

$166.64

$152.37

Reduced 8.56%

$106.51

$198.31

EAD

$5,917,000.0

0.06%

Added 23.81%

858,915

$6.89

$6.78

Reduced 1.6%

$6.29

$7.22

DPZ

$6,070,000.0

0.06%

Added 20.63%

14,463

$419.76

$406.62

Reduced 3.13%

$396.06

$542.75

AOS

$5,537,000.0

0.06%

Added 39.96%

81,181

$68.21

$73.35

Added 7.54%

$67.17

$92.45

DT

$5,942,000.0

0.06%

Added 8.81%

109,333

$54.35

$37.26

Reduced 31.44%

$39.42

$61.41

ZTR

$5,518,000.0

0.06%

Added 34.4%

941,794

$5.86

$6.98

Added 19.11%

$5.14

$6.26

MHI

$4,851,000.0

0.05%

Added 9.44%

523,916

$9.26

$0.0

Reduced 100.0%

$0.0

OXY

$4,440,000.0

0.05%

Reduced 25.74%

89,876

$49.41

$53.61

Added 8.5%

$45.17

$71.19

ANTM

$4,881,000.0

0.05%

Added 1.03%

13,232

$368.9

$0.0

Reduced 100.0%

$0.0

DTE

$5,070,000.0

0.05%

Added 3.84%

41,988

$120.75

$150.11

Added 24.31%

$102.17

$131.67

SO

$4,538,000.0

0.05%

Reduced 2.36%

55,133

$82.32

$97.63

Added 18.6%

$65.8

$94.45

SAH

$5,609,000.0

0.05%

No Change

95,925

$58.48

$64.14

Added 9.68%

$47.82

$70.88

HYI

$5,276,000.0

0.05%

Added 17.33%

446,425

$11.82

$11.08

Reduced 6.26%

$11.38

$12.44

STC

$6,144,000.0

0.05%

No Change

82,215

$74.74

$70.01

Reduced 6.33%

$56.16

$78.44

FE

$4,715,000.0

0.05%

Added 48.06%

118,550

$39.78

$50.8

Added 27.7%

$35.41

$44.97

FIS

$4,556,000.0

0.05%

Reduced 38.46%

56,412

$80.77

$50.08

Reduced 38.0%

$59.9

$91.98

SPXX

$5,286,000.0

0.05%

Added 3.9%

297,857

$17.75

$17.8

Added 0.28%

$14.91

$18.0

FTF

$5,330,000.0

0.05%

Added 54.18%

803,930

$6.63

$6.06

Reduced 8.6%

$6.08

$6.83

SSB

$4,961,000.0

0.05%

Added 1.29%

49,878

$99.48

$98.94

Reduced 0.54%

$70.68

$114.27

FISV

$4,930,000.0

0.05%

Reduced 27.57%

24,004

$205.42

$62.6

Reduced 69.53%

$0.0

TSM

$4,882,000.0

0.05%

Reduced 13.1%

24,722

$197.49

$357.44

Added 80.99%

$112.61

$224.08

PEAK

$4,817,000.0

0.05%

Reduced 2.92%

237,680

$20.27

$0.0

Reduced 100.0%

$0.0

SLQT

$4,463,000.0

0.05%

No Change

1,199,960

$3.72

$0.79

Reduced 78.76%

$1.08

$4.62

CLX

$4,612,000.0

0.05%

Added 5.56%

28,399

$162.41

$117.43

Reduced 27.7%

$127.6

$171.37

O

$4,543,000.0

0.05%

Reduced 58.62%

85,065

$53.41

$66.0

Added 23.57%

$50.65

$64.88

HPI

$4,428,000.0

0.05%

Reduced 7.42%

266,306

$16.63

$16.34

Reduced 1.74%

$15.26

$19.43

PODD

$4,611,000.0

0.05%

Added 11.45%

17,662

$261.07

$242.89

Reduced 6.96%

$160.19

$282.86

DSM

$5,240,000.0

0.05%

Added 3.34%

901,951

$5.81

$6.12

Added 5.34%

$5.54

$6.38

EMB

$4,839,000.0

0.05%

Added 11.12%

54,348

$89.04

$96.87

Added 8.79%

$86.4

$93.97

MIO

$5,187,000.0

0.05%

Added 2.01%

437,397

$11.86

$0.0

Reduced 100.0%

$0.0

EGP

$4,506,000.0

0.05%

Added 7.76%

28,079

$160.49

$194.82

Added 21.39%

$155.1

$192.61

PMX

$5,347,000.0

0.05%

Added 13.52%

726,528

$7.36

$0.0

Reduced 100.0%

$0.0

LNT

$5,148,000.0

0.05%

Reduced 27.21%

87,048

$59.14

$72.3

Added 22.25%

$46.8

$64.19

MDB

$4,489,000.0

0.05%

Added 0.63%

19,284

$232.81

$248.01

Added 6.53%

$212.74

$509.62

ETG

$5,197,000.0

0.05%

Reduced 4.95%

285,110

$18.23

$22.46

Added 23.2%

$17.02

$19.56

MQT

$4,918,000.0

0.05%

Added 32.6%

498,798

$9.86

$10.3

Added 4.46%

$9.74

$11.0

PMF

$4,996,000.0

0.05%

Added 77.14%

556,410

$8.98

$0.0

Reduced 100.0%

$0.0

LEO

$4,955,000.0

0.05%

Added 3.92%

820,462

$6.04

$6.46

Added 6.95%

$5.79

$6.64

AMP

$5,242,000.0

0.05%

Reduced 38.64%

9,847

$532.43

$468.91

Reduced 11.93%

$370.12

$577.0

CENTA

$5,839,000.0

0.05%

No Change

185,981

$31.4

$33.65

Added 7.17%

$27.7

$41.03

GHY

$4,551,000.0

0.05%

Added 38.41%

369,426

$12.32

$12.45

Added 1.06%

$11.12

$13.31

HBAN

$4,734,000.0

0.05%

Reduced 35.73%

290,995

$16.27

$16.83

Added 3.44%

$12.05

$18.45

RA

$4,909,000.0

0.05%

Added 102.59%

368,557

$13.32

$13.41

Added 0.68%

$12.17

$13.77

MP

$5,162,000.0

0.05%

No Change

292,492

$17.65

$61.61

Added 249.07%

$10.02

$24.01

NBTB

$5,132,000.0

0.05%

Added 9.43%

107,471

$47.76

$43.01

Reduced 9.95%

$32.79

$52.44

C

$5,072,000.0

0.05%

Reduced 43.3%

72,062

$70.39

$111.32

Added 58.15%

$52.24

$82.03

MUE

$5,069,000.0

0.05%

Added 18.18%

506,982

$10.0

$10.07

Added 0.7%

$9.65

$10.95

MUJ

$4,450,000.0

0.05%

Added 6.21%

402,014

$11.07

$12.56

Added 13.46%

$10.97

$12.24

NHS

$5,289,000.0

0.05%

Added 2.2%

706,201

$7.49

$7.66

Added 2.27%

$7.47

$8.67

MVT

$5,005,000.0

0.05%

Added 26.91%

474,427

$10.55

$11.0

Added 4.27%

$10.33

$11.97

BGH

$4,570,000.0

0.05%

Added 8.26%

296,011

$15.44

$14.32

Reduced 7.25%

$13.71

$16.34

ICFI

$5,434,000.0

0.05%

No Change

32,584

$166.79

$75.61

Reduced 54.67%

$114.99

$179.67

CPK

$4,974,000.0

0.05%

Added 6.98%

40,995

$121.35

$137.66

Added 13.44%

$98.25

$134.2

BKN

$4,542,000.0

0.05%

Reduced 3.19%

407,416

$11.15

$11.54

Added 3.5%

$11.01

$13.16

EVM

$4,704,000.0

0.05%

Reduced 5.94%

513,071

$9.17

$0.0

Reduced 100.0%

$0.0

VEEV

$5,226,000.0

0.05%

Added 9.92%

24,860

$210.25

$188.48

Reduced 10.35%

$170.25

$258.93

CTRE

$4,778,000.0

0.05%

Added 8.38%

176,672

$27.05

$39.29

Added 45.25%

$20.1

$33.15

WIW

$5,371,000.0

0.05%

Added 30.48%

649,505

$8.27

$8.63

Added 4.35%

$8.21

$8.88

AVY

$4,444,000.0

0.05%

Added 8.73%

23,751

$187.13

$187.2

Added 0.04%

$181.99

$233.48

ES

$4,550,000.0

0.05%

Added 13.71%

79,241

$57.43

$75.32

Added 31.15%

$52.71

$69.01

NCA

$5,236,000.0

0.05%

Reduced 17.59%

619,722

$8.45

$9.51

Added 12.54%

$8.3

$9.23

NRZ

$3,455,000.0

0.04%

Reduced 4.28%

319,064

$10.83

$0.0

Reduced 100.0%

$0.0

NXJ

$4,104,000.0

0.04%

Added 5.85%

337,281

$12.17

$12.45

Added 2.3%

$11.45

$13.13

TYG

$3,653,000.0

0.04%

Added 3.86%

86,996

$42.0

$49.92

Added 18.86%

$28.41

$48.68

CNC

$3,956,000.0

0.04%

Reduced 2.68%

65,313

$60.58

$44.99

Reduced 25.73%

$55.03

$81.42

HIO

$3,637,000.0

0.04%

No Change

925,514

$3.93

$3.75

Reduced 4.58%

$3.69

$4.07

NUE

$3,572,000.0

0.04%

Reduced 50.72%

30,612

$116.71

$176.07

Added 50.86%

$112.25

$203.0

NUW

$3,761,000.0

0.04%

Reduced 30.64%

276,953

$13.58

$14.39

Added 5.96%

$13.23

$14.38

VMBS

$3,801,000.0

0.04%

Added 18.32%

83,848

$45.34

$47.36

Added 4.46%

$44.04

$47.59

PCK

$3,934,000.0

0.04%

Reduced 11.34%

687,893

$5.72

$0.0

Reduced 100.0%

$0.0

GFI

$3,940,000.0

0.04%

Reduced 24.98%

298,542

$13.2

$51.08

Added 286.97%

$12.28

$18.97

FNV

$4,356,000.0

0.04%

Reduced 18.41%

37,052

$117.59

$261.97

Added 122.78%

$103.64

$137.6

FLTR

$4,372,000.0

0.04%

Added 10.75%

171,803

$25.45

$25.48

Added 0.12%

$25.0

$25.54

VST

$3,494,000.0

0.04%

Reduced 47.02%

25,344

$137.87

$163.36

Added 18.49%

$39.14

$188.77

VTN

$3,673,000.0

0.04%

Added 4.08%

350,865

$10.47

$11.31

Added 8.02%

$10.16

$11.68

SPTL

$3,817,000.0

0.04%

Reduced 9.13%

145,757

$26.19

$26.99

Added 3.05%

$25.44

$29.95

SGOV

$3,636,000.0

0.04%

Added 7.23%

36,249

$100.32

$100.4

Added 0.08%

$100.15

$100.75

UBER

$3,863,000.0

0.04%

Reduced 32.31%

64,046

$60.32

$76.65

Added 27.07%

$54.84

$87.0

BA

$3,960,000.0

0.04%

Added 34.59%

22,374

$177.0

$227.31

Added 28.42%

$137.03

$217.59

INSI

$3,873,000.0

0.04%

Added 13.53%

223,538

$17.33

$0.0

Reduced 100.0%

$0.0

RGLD

$3,525,000.0

0.04%

Reduced 23.34%

26,739

$131.85

$281.2

Added 113.27%

$100.55

$155.1

BGB

$3,841,000.0

0.04%

Reduced 23.06%

314,093

$12.23

$11.24

Reduced 8.09%

$11.47

$12.69

CAG

$3,710,000.0

0.04%

Added 10.22%

133,720

$27.75

$18.85

Reduced 32.07%

$25.27

$33.24

TOWN

$4,023,000.0

0.04%

Added 11.02%

118,140

$34.06

$34.09

Added 0.09%

$25.7

$38.28

PFL

$3,940,000.0

0.04%

Added 27.5%

470,241

$8.38

$8.39

Added 0.12%

$7.95

$8.81

NDMO

$4,303,000.0

0.04%

Added 140.97%

429,525

$10.02

$10.59

Added 5.69%

$9.82

$11.39

BSL

$3,690,000.0

0.04%

Reduced 21.48%

257,386

$14.34

$12.77

Reduced 10.95%

$13.39

$14.84

KGC

$4,115,000.0

0.04%

Reduced 21.82%

444,009

$9.27

$33.97

Added 266.45%

$4.75

$10.82

PHK

$3,964,000.0

0.04%

Added 84.08%

815,826

$4.86

$4.85

Reduced 0.21%

$4.59

$5.18

PHT

$3,737,000.0

0.04%

Added 10.04%

482,300

$7.75

$0.0

Reduced 100.0%

$0.0

JCE

$3,869,000.0

0.04%

Added 8.86%

243,362

$15.9

$15.85

Reduced 0.31%

$13.17

$16.28

IQV

$3,575,000.0

0.04%

Added 6.35%

18,195

$196.51

$177.88

Reduced 9.48%

$187.62

$261.73

MSI

$4,088,000.0

0.04%

Reduced 29.06%

8,845

$462.23

$478.21

Added 3.46%

$314.84

$507.82

CTVA

$3,966,000.0

0.04%

Reduced 18.17%

69,628

$56.96

$78.0

Added 36.94%

$44.91

$64.2

VCLT

$3,910,000.0

0.04%

Added 84.48%

52,294

$74.78

$76.6

Added 2.43%

$72.86

$82.63

CUBE

$4,238,000.0

0.04%

Reduced 12.06%

98,926

$42.85

$41.12

Reduced 4.04%

$39.8

$55.14

F

$3,596,000.0

0.04%

Added 1.85%

363,278

$9.9

$12.81

Added 29.39%

$9.49

$14.85

BNY

$3,570,000.0

0.04%

Added 1.26%

350,431

$10.19

$10.2

Added 0.1%

$10.05

$11.1

EOT

$4,136,000.0

0.04%

Reduced 22.14%

251,321

$16.46

$17.68

Added 7.41%

$16.18

$18.47

LHX

$3,859,000.0

0.04%

Reduced 4.63%

18,352

$210.28

$368.75

Added 75.36%

$200.18

$265.74

VBF

$3,636,000.0

0.04%

Added 27.61%

235,663

$15.43

$15.32

Reduced 0.71%

$15.03

$17.48

WETF

$4,851,000.0

0.04%

No Change

485,648

$9.99

$0.0

Reduced 100.0%

$0.0

PMO

$3,724,000.0

0.04%

Added 12.09%

367,686

$10.13

$10.75

Added 6.12%

$9.69

$10.96

PMM

$4,250,000.0

0.04%

Added 20.53%

711,952

$5.97

$6.42

Added 7.54%

$5.83

$6.61

ASH

$3,915,000.0

0.04%

Reduced 22.31%

54,794

$71.46

$60.03

Reduced 15.99%

$68.15

$102.5

PSF

$3,584,000.0

0.04%

Added 42.95%

181,322

$19.77

$20.21

Added 2.23%

$18.45

$21.6

ENX

$3,639,000.0

0.04%

Added 4.38%

381,936

$9.53

$0.0

Reduced 100.0%

$0.0

ENTG

$3,541,000.0

0.04%

Added 14.9%

35,756

$99.06

$129.0

Added 30.22%

$94.92

$147.57

MFM

$3,500,000.0

0.04%

Added 23.78%

654,313

$5.35

$5.54

Added 3.55%

$5.05

$5.78

DVN

$3,880,000.0

0.04%

Reduced 0.36%

118,548

$32.73

$43.49

Added 32.88%

$30.39

$55.09

POR

$3,892,000.0

0.04%

Added 26.95%

89,241

$43.62

$54.17

Added 24.19%

$39.14

$49.85

OKE

$3,800,000.0

0.04%

Reduced 11.46%

37,855

$100.4

$84.76

Reduced 15.58%

$67.05

$118.07

GLPI

$3,996,000.0

0.04%

Reduced 34.31%

82,985

$48.16

$49.77

Added 3.34%

$41.8

$52.6

AES

$4,379,000.0

0.04%

Reduced 2.25%

340,256

$12.87

$14.29

Added 11.03%

$11.49

$22.21

AGD

$3,556,000.0

0.04%

Added 5.37%

362,893

$9.8

$12.1

Added 23.47%

$9.1

$10.68

OMC

$4,077,000.0

0.04%

Added 4.64%

47,394

$86.04

$85.8

Reduced 0.28%

$81.42

$107.0

ZBH

$3,958,000.0

0.04%

Added 8.62%

37,476

$105.63

$95.75

Reduced 9.35%

$100.67

$133.9

OSK

$3,686,000.0

0.04%

Added 7.37%

38,780

$95.07

$166.99

Added 75.65%

$89.08

$127.98

PAAS

$3,264,000.0

0.03%

Reduced 24.63%

161,430

$20.22

$61.85

Added 205.89%

$12.16

$26.05

CGO

$2,847,000.0

0.03%

Added 30.05%

250,659

$11.36

$12.09

Added 6.43%

$9.0

$12.59

WU

$2,621,000.0

0.03%

Added 6.74%

247,325

$10.6

$9.58

Reduced 9.62%

$10.19

$14.19

GIS

$2,649,000.0

0.03%

Reduced 10.22%

41,552

$63.77

$43.56

Reduced 31.69%

$57.94

$75.9

YUM

$3,343,000.0

0.03%

Added 1.93%

24,921

$134.16

$158.99

Added 18.51%

$122.13

$143.2

EHI

$3,289,000.0

0.03%

Added 22.05%

492,514

$6.68

$6.34

Reduced 5.09%

$6.52

$7.35

DMO

$2,692,000.0

0.03%

Added 13.44%

228,165

$11.8

$11.27

Reduced 4.49%

$11.14

$12.34

AOD

$2,984,000.0

0.03%

Added 25.06%

354,931

$8.41

$10.14

Added 20.57%

$7.73

$9.14

PPL

$3,029,000.0

0.03%

Added 4.73%

93,315

$32.46

$38.59

Added 18.88%

$25.35

$35.15

PWZ

$2,831,000.0

0.03%

Added 249.2%

114,621

$24.7

$24.36

Reduced 1.38%

$24.1

$25.49

PZC

$3,204,000.0

0.03%

Reduced 14.47%

466,383

$6.87

$0.0

Reduced 100.0%

$0.0

LIVN

$3,745,000.0

0.03%

No Change

71,298

$52.54

$65.26

Added 24.21%

$43.15

$64.48

LEVI

$3,901,000.0

0.03%

No Change

178,962

$21.8

$20.81

Reduced 4.54%

$15.16

$24.34

PKG

$2,791,000.0

0.03%

Added 19.05%

12,399

$225.13

$232.55

Added 3.3%

$159.57

$250.82

USHY

$3,056,000.0

0.03%

Added 14.62%

83,070

$36.79

$37.25

Added 1.25%

$35.55

$37.72

APO

$2,590,000.0

0.03%

Added 687.4%

15,685

$165.16

$109.79

Reduced 33.53%

$95.11

$189.49

PHD

$2,953,000.0

0.03%

Reduced 9.04%

305,110

$9.68

$0.0

Reduced 100.0%

$0.0

RCL

$2,502,000.0

0.03%

Reduced 67.69%

10,846

$230.69

$287.21

Added 24.5%

$113.1

$258.7

SYK

$2,508,000.0

0.03%

Added 12.19%

6,968

$360.05

$381.89

Added 6.07%

$307.23

$398.2

PKE

$3,754,000.0

0.03%

No Change

288,151

$13.03

$29.19

Added 124.02%

$11.96

$16.96

TKR

$3,331,000.0

0.03%

No Change

39,530

$84.29

$105.59

Added 25.27%

$69.35

$94.71

BWG

$2,603,000.0

0.03%

Added 36.68%

325,415

$8.0

$8.09

Added 1.12%

$7.81

$8.95

DHR

$2,946,000.0

0.03%

Added 0.74%

12,837

$229.55

$204.73

Reduced 10.81%

$225.42

$281.7

MRO

$3,544,000.0

0.03%

No Change

133,087

$26.63

$0.0

Reduced 100.0%

$0.0

MPWR

$2,753,000.0

0.03%

Reduced 52.25%

4,653

$591.7

$1,099.02

Added 85.74%

$546.71

$959.64

EFSC

$2,583,000.0

0.03%

Reduced 9.3%

45,811

$56.4

$56.74

Added 0.6%

$37.28

$63.13

ATO

$3,254,000.0

0.03%

Added 20.33%

23,368

$139.27

$186.77

Added 34.11%

$110.46

$152.65

PRU

$3,334,000.0

0.03%

Reduced 45.26%

28,134

$118.53

$98.79

Reduced 16.65%

$100.6

$130.55

MAA

$3,153,000.0

0.03%

Reduced 19.44%

20,404

$154.57

$133.78

Reduced 13.45%

$121.51

$167.39

WEN

$3,121,000.0

0.03%

Added 6.42%

191,523

$16.3

$7.15

Reduced 56.13%

$14.13

$20.65

NBIX

$2,458,000.0

0.03%

Reduced 34.29%

18,014

$136.5

$133.44

Reduced 2.24%

$110.95

$157.98

ALNY

$2,739,000.0

0.03%

Reduced 13.01%

11,644

$235.31

$327.3

Added 39.09%

$141.98

$304.39

AM

$2,462,000.0

0.03%

Reduced 2.4%

163,216

$15.09

$22.77

Added 50.89%

$11.58

$16.87

RHP

$3,280,000.0

0.03%

No Change

30,589

$107.24

$99.44

Reduced 7.27%

$93.76

$122.91

IVT

$3,239,000.0

0.03%

No Change

114,197

$28.37

$30.91

Added 8.95%

$23.53

$31.65

VFL

$2,945,000.0

0.03%

Added 12.79%

290,785

$10.13

$10.3

Added 1.68%

$9.84

$11.43

DBL

$2,496,000.0

0.03%

Added 56.9%

161,052

$15.5

$14.82

Reduced 4.39%

$14.49

$16.25

CME

$2,716,000.0

0.03%

Added 3.95%

11,696

$232.23

$320.0

Added 37.79%

$190.7

$249.02

IBND

$3,012,000.0

0.03%

Added 8.67%

106,234

$28.36

$31.94

Added 12.62%

$27.69

$31.41

RPM

$3,191,000.0

0.03%

Added 15.18%

25,932

$123.06

$108.87

Reduced 11.53%

$103.63

$141.79

HUBB

$2,976,000.0

0.03%

Reduced 5.25%

7,106

$418.89

$490.78

Added 17.16%

$326.13

$481.35

GDO

$2,508,000.0

0.03%

Reduced 11.14%

221,426

$11.33

$11.27

Reduced 0.53%

$10.92

$13.01

NTST

$3,134,000.0

0.03%

No Change

189,650

$16.53

$21.2

Added 28.25%

$13.42

$18.97

PCQ

$3,265,000.0

0.03%

Reduced 13.86%

361,230

$9.04

$9.03

Reduced 0.11%

$8.74

$10.24

SBI

$2,668,000.0

0.03%

Added 183.17%

344,770

$7.74

$7.96

Added 2.84%

$7.6

$8.29

CMF

$2,841,000.0

0.03%

Added 248.37%

49,605

$57.28

$57.82

Added 0.94%

$56.32

$58.18

GTES

$3,579,000.0

0.03%

No Change

203,940

$17.55

$26.24

Added 49.52%

$12.41

$23.34

SKT

$3,485,000.0

0.03%

No Change

105,045

$33.18

$37.41

Added 12.75%

$25.67

$37.57

GE

$2,815,000.0

0.03%

Added 9.48%

16,878

$166.79

$339.81

Added 103.74%

$100.92

$194.8

SLB

$2,781,000.0

0.03%

Added 3.1%

72,560

$38.34

$47.89

Added 24.91%

$36.52

$55.69

GH

$2,544,000.0

0.03%

Added 2.03%

83,300

$30.55

$93.02

Added 204.48%

$15.81

$48.25

SRPT

$2,522,000.0

0.03%

Added 5.39%

20,744

$121.59

$16.09

Reduced 86.77%

$102.16

$173.25

BC

$2,943,000.0

0.03%

Added 23.0%

45,514

$64.68

$78.23

Added 20.95%

$62.64

$96.65

IGA

$3,139,000.0

0.03%

Added 147.24%

341,223

$9.2

$9.96

Added 8.26%

$8.45

$9.76

FCAL

$2,829,000.0

0.03%

Added 248.74%

57,315

$49.37

$49.76

Added 0.79%

$48.26

$50.54

NTRA

$2,975,000.0

0.03%

Reduced 19.38%

18,799

$158.3

$203.03

Added 28.26%

$62.96

$183.0

HYB

$3,230,000.0

0.03%

Added 33.45%

395,455

$8.17

$0.0

Reduced 100.0%

$0.0

TSN

$2,653,000.0

0.03%

Reduced 59.34%

46,196

$57.44

$62.92

Added 9.54%

$51.16

$66.88

AGI

$3,399,000.0

0.03%

Reduced 20.27%

184,351

$18.44

$51.96

Added 181.78%

$11.24

$21.45

COP

$3,026,000.0

0.03%

Reduced 63.27%

30,515

$99.17

$115.65

Added 16.62%

$94.23

$135.18

AZTA

$2,826,000.0

0.03%

No Change

58,353

$48.44

$25.13

Reduced 48.12%

$38.82

$68.11

NNY

$2,712,000.0

0.03%

Added 6.34%

337,382

$8.04

$8.66

Added 7.71%

$7.96

$8.7

TXT

$2,591,000.0

0.03%

Added 18.69%

33,880

$76.49

$99.31

Added 29.83%

$74.89

$97.34

OAS

$2,450,000.0

0.03%

Added 39.37%

20,955

$116.92

$0.0

Reduced 100.0%

$0.0

SNV

$3,918,000.0

0.03%

No Change

88,112

$44.47

$50.05

Added 12.55%

$33.44

$59.92

WEA

$2,289,000.0

0.02%

Reduced 5.01%

212,550

$10.77

$10.92

Added 1.39%

$10.4

$11.34

DEO

$1,661,000.0

0.02%

Added 26.93%

13,073

$127.13

$82.26

Reduced 35.29%

$113.99

$154.71

WHR

$1,680,000.0

0.02%

Added 26.44%

14,678

$114.48

$59.95

Reduced 47.63%

$84.18

$132.09

URI

$1,636,000.0

0.02%

Reduced 69.84%

2,323

$704.44

$851.88

Added 20.93%

$576.25

$896.98

DMB

$2,333,000.0

0.02%

Reduced 4.55%

225,487

$10.35

$11.03

Added 6.57%

$9.93

$11.28

TER

$2,327,000.0

0.02%

Reduced 85.93%

18,482

$125.92

$305.2

Added 142.38%

$92.29

$163.21

MCK

$1,901,000.0

0.02%

Reduced 41.5%

3,336

$569.91

$978.71

Added 71.73%

$464.42

$637.51

PNW

$1,604,000.0

0.02%

Reduced 90.49%

18,929

$84.77

$102.99

Added 21.49%

$65.2

$95.42

LYV

$1,519,000.0

0.02%

Reduced 65.0%

11,737

$129.5

$158.64

Added 22.5%

$86.67

$141.18

PNM

$2,162,000.0

0.02%

Added 53.86%

43,978

$49.17

$0.0

Reduced 100.0%

$0.0

ED

$1,788,000.0

0.02%

Reduced 33.37%

20,041

$89.23

$112.49

Added 26.07%

$85.85

$107.75

ECL

$1,581,000.0

0.02%

Added 3.09%

6,749

$234.32

$297.88

Added 27.13%

$195.49

$262.61

MAN

$1,639,000.0

0.02%

Added 11.54%

28,402

$57.72

$27.96

Reduced 51.56%

$53.7

$78.87

ECF

$1,488,000.0

0.02%

Added 5.17%

153,614

$9.69

$11.62

Added 19.92%

$7.55

$10.03

EMD

$2,096,000.0

0.02%

Added 7.23%

217,913

$9.62

$10.7

Added 11.23%

$8.89

$10.33

UTHR

$2,401,000.0

0.02%

Reduced 38.58%

6,805

$352.84

$490.21

Added 38.93%

$208.62

$417.82

MAV

$1,744,000.0

0.02%

Added 21.91%

206,925

$8.43

$0.0

Reduced 100.0%

$0.0

DUOL

$1,708,000.0

0.02%

No Change

6,058

$282.02

$96.17

Reduced 65.9%

$145.05

$378.48

TDG

$1,604,000.0

0.02%

Reduced 54.01%

1,266

$1,267.28

$1,315.12

Added 3.78%

$1,058.94

$1,451.32

APH

$2,327,000.0

0.02%

Reduced 49.75%

33,520

$69.45

$132.75

Added 91.14%

$49.38

$75.78

OGE

$1,631,000.0

0.02%

Reduced 92.93%

39,563

$41.25

$48.89

Added 18.52%

$32.06

$44.41

ACGL

$1,558,000.0

0.02%

Reduced 52.86%

16,871

$92.35

$98.42

Added 6.57%

$78.67

$116.47

AG

$1,610,000.0

0.02%

Reduced 10.04%

293,369

$5.49

$28.65

Added 421.86%

$4.17

$8.44

DSL

$2,360,000.0

0.02%

Reduced 18.09%

187,810

$12.57

$11.38

Reduced 9.47%

$11.85

$13.24

DRI

$1,514,000.0

0.02%

Reduced 5.35%

8,113

$186.69

$203.41

Added 8.96%

$135.87

$189.18

EGO

$2,142,000.0

0.02%

Reduced 9.5%

144,086

$14.87

$41.64

Added 180.03%

$9.72

$19.06

WIP

$1,578,000.0

0.02%

Added 12.78%

43,621

$36.18

$40.48

Added 11.89%

$35.26

$41.11

EHC

$1,994,000.0

0.02%

Reduced 88.07%

21,595

$92.35

$108.95

Added 17.98%

$69.95

$104.55

BTG

$1,598,000.0

0.02%

Reduced 19.66%

654,978

$2.44

$5.47

Added 124.18%

$2.32

$3.5

OR

$2,086,000.0

0.02%

Reduced 24.64%

115,286

$18.1

$44.02

Added 143.2%

$12.77

$21.29

ARGX

$1,541,000.0

0.02%

Reduced 26.31%

2,507

$615.0

$749.56

Added 21.88%

$349.86

$678.21

ARE

$1,676,000.0

0.02%

Reduced 82.88%

17,185

$97.55

$53.58

Reduced 45.07%

$94.35

$130.14

PAI

$2,398,000.0

0.02%

Reduced 12.15%

191,762

$12.51

$12.48

Reduced 0.24%

$11.65

$13.18

ADM

$1,838,000.0

0.02%

Reduced 55.15%

36,388

$50.52

$67.22

Added 33.06%

$48.4

$66.08

AFB

$1,758,000.0

0.02%

Reduced 35.7%

161,805

$10.87

$11.04

Added 1.56%

$10.33

$11.95

GM

$1,985,000.0

0.02%

Reduced 52.08%

37,279

$53.27

$78.6

Added 47.55%

$34.56

$61.24

DAL

$2,103,000.0

0.02%

Reduced 48.93%

34,767

$60.5

$63.83

Added 5.5%

$37.29

$69.98

ALEX

$1,809,000.0

0.02%

No Change

94,262

$19.2

$20.82

Added 8.44%

$15.53

$20.3

PGX

$1,680,000.0

0.02%

Added 5.0%

145,771

$11.53

$11.41

Reduced 1.04%

$11.23

$12.54

PGP

$1,723,000.0

0.02%

Added 63.83%

221,545

$7.78

$9.03

Added 16.07%

$7.08

$8.41

JAZZ

$1,533,000.0

0.02%

Reduced 43.83%

12,456

$123.15

$188.69

Added 53.22%

$99.06

$134.17

JBL

$2,256,000.0

0.02%

Added 77.91%

15,681

$143.9

$255.18

Added 77.33%

$95.85

$168.8

JNPR

$1,836,000.0

0.02%

Added 59.08%

49,041

$37.45

$0.0

Reduced 100.0%

$0.0

IWM

$2,284,000.0

0.02%

No Change

10,341

$220.96

$261.76

Added 18.46%

$190.06

$244.98

DKS

$1,486,000.0

0.02%

Reduced 0.66%

6,497

$228.84

$200.32

Reduced 12.46%

$148.92

$239.3

AWK

$1,807,000.0

0.02%

Reduced 1.08%

14,518

$124.49

$136.41

Added 9.58%

$113.34

$150.68

EVF

$2,390,000.0

0.02%

Reduced 11.33%

389,328

$6.14

$5.08

Reduced 17.26%

$5.97

$6.84

KIM

$1,587,000.0

0.02%

Reduced 83.13%

67,755

$23.43

$23.56

Added 0.55%

$17.57

$25.83

MRNA

$2,136,000.0

0.02%

Reduced 63.98%

51,383

$41.58

$57.8

Added 39.01%

$31.94

$170.47

CRSP

$2,304,000.0

0.02%

Added 16.52%

58,542

$39.36

$60.0

Added 52.44%

$36.52

$91.1

DFS

$1,902,000.0

0.02%

Added 50.37%

10,980

$173.23

$0.0

Reduced 100.0%

$0.0

DG

$2,429,000.0

0.02%

Reduced 3.99%

32,037

$75.82

$151.6

Added 99.95%

$66.43

$168.07

KR

$2,175,000.0

0.02%

Reduced 14.09%

35,570

$61.15

$67.99

Added 11.19%

$44.48

$63.59

KOF

$1,841,000.0

0.02%

Reduced 6.79%

23,639

$77.89

$108.16

Added 38.86%

$73.9

$104.38

KKR

$1,859,000.0

0.02%

Reduced 71.74%

12,573

$147.91

$93.83

Reduced 36.56%

$83.01

$163.68

EOG

$1,820,000.0

0.02%

Reduced 25.11%

14,853

$122.58

$127.82

Added 4.27%

$108.94

$139.67

JHS

$2,297,000.0

0.02%

Reduced 12.27%

205,158

$11.2

$11.47

Added 2.41%

$10.68

$11.87

JHI

$2,411,000.0

0.02%

Reduced 11.35%

176,274

$13.68

$13.8

Added 0.88%

$12.82

$14.48

CWEN

$1,716,000.0

0.02%

Added 31.46%

66,004

$26.0

$37.77

Added 45.27%

$20.63

$30.92

WIA

$2,245,000.0

0.02%

Added 105.27%

280,716

$8.0

$8.22

Added 2.75%

$7.82

$8.61

EQX

$1,805,000.0

0.02%

Reduced 4.03%

359,641

$5.02

$17.15

Added 241.63%

$3.95

$6.5

EQR

$1,704,000.0

0.02%

Reduced 75.41%

23,755

$71.76

$62.78

Reduced 12.51%

$57.33

$78.83

UTF

$2,115,000.0

0.02%

Reduced 1.12%

87,991

$24.04

$26.9

Added 11.9%

$21.15

$26.31

MHF

$2,256,000.0

0.02%

Reduced 34.75%

331,858

$6.8

$6.94

Added 2.06%

$6.42

$7.39

LAKE

$2,520,000.0

0.02%

No Change

125,394

$20.1

$8.98

Reduced 55.32%

$15.1

$27.28

ENPH

$1,667,000.0

0.02%

Reduced 2.44%

24,284

$68.68

$42.66

Reduced 37.89%

$58.33

$141.63

PWR

$1,785,000.0

0.02%

Added 189.25%

5,649

$316.05

$568.38

Added 79.84%

$192.62

$365.71

QQQ

$1,671,000.0

0.02%

Added 24.34%

3,269

$511.23

$610.75

Added 19.47%

$413.07

$539.15

MEDP

$1,739,000.0

0.02%

Reduced 31.56%

5,235

$332.23

$465.86

Added 40.22%

$286.76

$459.77

WDI

$2,148,000.0

0.02%

Added 6.68%

150,760

$14.25

$13.93

Reduced 2.25%

$13.75

$15.84

ASX

$2,410,000.0

0.02%

Reduced 7.61%

239,375

$10.07

$22.1

Added 119.46%

$8.1

$12.86

ILMN

$2,355,000.0

0.02%

Reduced 70.68%

17,628

$133.63

$128.97

Reduced 3.49%

$97.36

$156.66

EXAS

$1,523,000.0

0.02%

Reduced 15.19%

27,121

$56.19

$103.5

Added 84.2%

$40.62

$79.62

INVH

$1,868,000.0

0.02%

Reduced 85.88%

58,443

$31.97

$26.83

Reduced 16.08%

$30.13

$37.8

TPL

$1,641,000.0

0.02%

Added 175.84%

1,484

$1,105.96

$536.11

Reduced 51.53%

$467.62

$1,769.14

RLJ

$2,415,000.0

0.02%

No Change

263,123

$9.18

$8.14

Reduced 11.33%

$8.74

$12.39

CTRA

$1,499,000.0

0.02%

Reduced 62.49%

58,706

$25.54

$30.55

Added 19.62%

$22.3

$29.95

STAG

$2,244,000.0

0.02%

Reduced 68.72%

66,352

$33.82

$39.47

Added 16.71%

$32.27

$41.63

ST

$1,692,000.0

0.02%

Added 1.87%

61,771

$27.4

$34.95

Added 27.55%

$26.65

$43.14

UGI

$2,223,000.0

0.02%

Added 27.15%

78,754

$28.23

$36.67

Added 29.9%

$22.01

$30.61

STM

$1,648,000.0

0.02%

Reduced 20.17%

66,006

$24.97

$33.33

Added 33.48%

$23.66

$49.05

HWM

$1,584,000.0

0.02%

Added 167.81%

14,491

$109.37

$260.09

Added 137.81%

$55.0

$129.1

IDE

$1,693,000.0

0.02%

Added 67.08%

166,800

$10.15

$13.98

Added 37.73%

$9.82

$11.77

TRGP

$1,732,000.0

0.02%

Reduced 71.57%

9,704

$178.5

$243.05

Added 36.16%

$83.35

$218.51

INFY

$1,987,000.0

0.02%

Reduced 6.61%

90,668

$21.92

$14.33

Reduced 34.63%

$16.04

$23.63

INCY

$1,856,000.0

0.02%

Reduced 56.35%

26,878

$69.07

$98.86

Added 43.13%

$50.35

$83.95

CCL

$2,012,000.0

0.02%

Added 189.56%

80,745

$24.92

$28.01

Added 12.4%

$13.78

$27.17

CCS

$1,927,000.0

0.02%

No Change

18,722

$102.98

$64.83

Reduced 37.05%

$68.49

$108.42

CPZ

$1,961,000.0

0.02%

Added 9.36%

132,265

$14.83

$14.79

Reduced 0.27%

$14.67

$16.03

VTWO

$2,288,000.0

0.02%

No Change

25,613

$89.33

$105.81

Added 18.45%

$76.78

$99.12

NBH

$2,011,000.0

0.02%

Added 227.26%

194,392

$10.35

$10.44

Added 0.87%

$10.03

$11.41

NCLH

$1,887,000.0

0.02%

Reduced 34.47%

73,343

$25.73

$21.11

Reduced 17.96%

$14.69

$28.64

CDE

$1,693,000.0

0.02%

Reduced 18.09%

296,152

$5.72

$23.76

Added 315.38%

$2.42

$7.72

INSM

$1,862,000.0

0.02%

Reduced 14.16%

26,984

$69.04

$149.88

Added 117.09%

$21.92

$80.53

ITCI

$1,487,000.0

0.02%

Reduced 20.22%

17,812

$83.52

$0.0

Reduced 100.0%

$0.0

RDY

$1,673,000.0

0.02%

Added 341.07%

105,993

$15.79

$14.28

Reduced 9.56%

$13.61

$16.89

EXEL

$2,175,000.0

0.02%

Reduced 35.81%

65,317

$33.3

$41.69

Added 25.2%

$20.02

$37.59

EXPE

$1,663,000.0

0.02%

Reduced 57.62%

8,930

$186.33

$221.73

Added 19.0%

$107.25

$192.34

BMRN

$1,864,000.0

0.02%

Reduced 5.82%

28,361

$65.73

$60.43

Reduced 8.06%

$60.63

$94.85

DBX

$1,651,000.0

0.02%

Added 0.45%

54,962

$30.04

$26.17

Reduced 12.88%

$20.68

$33.43

CMBS

$1,505,000.0

0.02%

Added 14.6%

31,904

$47.2

$49.54

Added 4.96%

$45.76

$49.18

AGZ

$1,717,000.0

0.02%

Added 12.75%

15,912

$107.96

$110.2

Added 2.07%

$106.17

$110.89

NRG

$1,922,000.0

0.02%

Added 22.46%

21,306

$90.22

$163.54

Added 81.27%

$51.26

$115.33

WST

$1,712,000.0

0.02%

Reduced 12.43%

5,229

$327.56

$248.84

Reduced 24.03%

$265.0

$413.7

NVO

$1,573,000.0

0.02%

Reduced 27.02%

18,288

$86.02

$38.5

Reduced 55.24%

$78.17

$148.15

FMN

$1,795,000.0

0.02%

Added 4.97%

164,544

$10.91

$11.31

Added 3.67%

$10.78

$12.53

FFIV

$1,658,000.0

0.02%

Reduced 47.91%

6,594

$251.47

$286.12

Added 13.78%

$159.01

$272.06

FICO

$1,564,000.0

0.02%

Reduced 64.21%

786

$1,990.93

$1,464.01

Reduced 26.47%

$1,105.65

$2,402.52

IAG

$2,098,000.0

0.02%

Reduced 15.07%

406,733

$5.16

$22.82

Added 342.25%

$2.32

$6.37

COF

$1,850,000.0

0.02%

Reduced 2.65%

10,380

$178.32

$195.83

Added 9.82%

$128.23

$198.3

TT

$2,041,000.0

0.02%

Added 72.66%

5,527

$369.35

$445.05

Added 20.5%

$250.06

$422.0

FLRN

$1,958,000.0

0.02%

Added 7.26%

63,730

$30.73

No Change

$30.32

$30.88

AEE

$1,533,000.0

0.02%

Reduced 3.7%

17,198

$89.14

$113.33

Added 27.14%

$67.03

$96.74

ALB

$2,440,000.0

0.02%

Reduced 28.01%

28,348

$86.08

$168.35

Added 95.57%

$71.97

$143.19

NSA

$1,719,000.0

0.02%

Reduced 47.96%

45,352

$37.91

$34.26

Reduced 9.63%

$34.5

$49.44

CRDO

$1,766,000.0

0.02%

Reduced 24.06%

26,285

$67.21

$102.54

Added 52.57%

$16.82

$86.69

IDA

$1,611,000.0

0.02%

Reduced 7.62%

14,745

$109.28

$144.43

Added 32.17%

$86.43

$120.42

GDDY

$1,911,000.0

0.02%

Reduced 58.7%

9,685

$197.37

$88.66

Reduced 55.08%

$106.42

$211.11

RTX

$2,402,000.0

0.02%

Reduced 31.71%

20,758

$115.72

$208.82

Added 80.45%

$88.7

$128.7

HUM

$2,408,000.0

0.02%

Reduced 31.8%

9,492

$253.71

$183.11

Reduced 27.83%

$213.31

$411.8

SAND

$1,481,000.0

0.02%

Reduced 20.24%

265,556

$5.58

$0.0

Reduced 100.0%

$0.0

HPQ

$2,332,000.0

0.02%

Added 0.68%

71,483

$32.63

$19.18

Reduced 41.22%

$27.43

$39.8

PCG

$2,430,000.0

0.02%

Added 29.13%

120,424

$20.18

$18.88

Reduced 6.44%

$15.94

$21.72

HMY

$1,908,000.0

0.02%

Reduced 10.61%

232,492

$8.21

$20.27

Added 146.89%

$5.41

$12.29

VNQI

$1,510,000.0

0.02%

Added 5.9%

38,190

$39.56

$48.47

Added 22.52%

$38.01

$47.63

RSG

$2,013,000.0

0.02%

Reduced 0.45%

10,010

$201.18

$231.57

Added 15.11%

$168.58

$220.58

HST

$1,698,000.0

0.02%

Reduced 25.28%

96,966

$17.52

$20.12

Added 14.84%

$15.71

$21.31

FSLR

$2,375,000.0

0.02%

Reduced 9.95%

13,479

$176.24

$197.27

Added 11.93%

$135.88

$306.77

FPF

$2,407,000.0

0.02%

Added 19.09%

133,727

$18.0

$18.8

Added 4.44%

$16.5

$19.74

RPRX

$1,864,000.0

0.02%

Reduced 12.29%

73,081

$25.51

$47.43

Added 85.93%

$24.05

$31.66

UFPI

$2,310,000.0

0.02%

No Change

17,607

$131.21

$98.49

Reduced 24.94%

$107.25

$141.33

CEV

$1,710,000.0

0.02%

Added 10.03%

170,344

$10.04

$10.62

Added 5.78%

$9.91

$11.29

CINF

$1,625,000.0

0.02%

Added 159.58%

11,315

$143.7

$167.97

Added 16.89%

$104.78

$161.75

CIB

$1,868,000.0

0.02%

Reduced 6.28%

59,300

$31.51

$67.02

Added 112.69%

$30.25

$37.85

CNP

$2,318,000.0

0.02%

Added 7.96%

73,080

$31.73

$44.02

Added 38.73%

$25.41

$33.12

CNHI

$2,215,000.0

0.02%

Added 85.0%

195,518

$11.33

$0.0

Reduced 100.0%

$0.0

CMS

$1,926,000.0

0.02%

Added 11.47%

28,905

$66.65

$78.12

Added 17.21%

$55.1

$72.4

UMBF

$1,789,000.0

0.02%

Added 83.73%

15,858

$112.86

$119.19

Added 5.61%

$76.0

$129.94

ULTA

$2,146,000.0

0.02%

Reduced 0.58%

4,935

$434.93

$661.34

Added 52.06%

$318.17

$574.76

PCVX

$1,638,000.0

0.02%

Reduced 6.62%

20,020

$81.86

$60.13

Reduced 26.55%

$58.1

$121.06

HCA

$1,855,000.0

0.02%

Reduced 63.98%

6,182

$300.15

$544.41

Added 81.38%

$278.68

$417.14

HALO

$1,826,000.0

0.02%

Reduced 24.16%

38,208

$47.81

$70.02

Added 46.45%

$33.15

$65.53

HAL

$1,615,000.0

0.02%

Added 2.83%

59,398

$27.19

$34.43

Added 26.63%

$25.51

$41.56

SCHW

$2,040,000.0

0.02%

Reduced 63.54%

27,573

$74.01

$96.04

Added 29.77%

$61.01

$83.35

HLT

$2,105,000.0

0.02%

Reduced 51.65%

8,518

$247.16

$304.91

Added 23.37%

$186.83

$259.01

HES

$2,206,000.0

0.02%

Reduced 31.48%

16,592

$133.01

$0.0

Reduced 100.0%

$0.0

HIG

$2,052,000.0

0.02%

Reduced 18.66%

18,757

$109.4

$142.17

Added 29.95%

$85.34

$124.9

HL

$2,083,000.0

0.02%

Reduced 14.5%

424,366

$4.91

$21.76

Added 343.18%

$3.33

$7.68

CIVI

$2,270,000.0

0.02%

Added 45.21%

49,505

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

NXC

$1,789,000.0

0.02%

Added 0.53%

138,310

$12.94

$13.29

Added 2.7%

$12.75

$14.18

NWL

$1,882,000.0

0.02%

No Change

245,159

$7.68

$4.54

Reduced 40.89%

$5.39

$11.78

OMF

$1,647,000.0

0.02%

Reduced 1.67%

31,608

$52.13

$54.55

Added 4.64%

$41.7

$57.97

GATX

$2,260,000.0

0.02%

Added 23.72%

14,586

$154.96

$184.7

Added 19.19%

$120.15

$167.74

UCBI

$2,266,000.0

0.02%

Reduced 9.03%

70,155

$32.31

$0.0

Reduced 100.0%

$0.0

UBSI

$2,140,000.0

0.02%

Reduced 3.98%

57,005

$37.55

$41.38

Added 10.2%

$30.68

$44.43

UAL

$2,273,000.0

0.02%

Reduced 41.89%

23,413

$97.1

$100.48

Added 3.48%

$37.02

$110.92

SEDG

$1,541,000.0

0.02%

Reduced 18.67%

113,343

$13.6

$37.94

Added 178.97%

$10.24

$87.98

PBR

$1,482,000.0

0.02%

Reduced 9.72%

115,307

$12.86

$16.77

Added 30.4%

$12.55

$17.91

PB

$1,575,000.0

0.02%

Reduced 83.19%

20,913

$75.35

$69.75

Reduced 7.43%

$57.16

$86.76

SLV

$1,517,000.0

0.02%

Reduced 24.5%

57,642

$26.33

$75.34

Added 186.14%

$20.11

$31.8

BCH

$1,850,000.0

0.02%

Reduced 6.63%

81,597

$22.68

$38.9

Added 71.52%

$20.93

$25.97

SNA

$2,140,000.0

0.02%

Reduced 51.47%

6,305

$339.48

$383.5

Added 12.97%

$252.98

$373.9

SJW

$1,659,000.0

0.02%

Added 7.94%

33,720

$49.22

$0.0

Reduced 100.0%

$0.0

XLE

$1,536,000.0

0.02%

No Change

17,941

$85.66

$56.19

Reduced 34.4%

$80.68

$98.97

WYNN

$921,000.0

0.01%

Reduced 49.13%

10,697

$86.16

$103.33

Added 19.93%

$71.63

$110.38

ORCC

$556,000.0

0.01%

Added 6.09%

36,784

$15.12

$0.0

Reduced 100.0%

$0.0

CHT

$1,018,000.0

0.01%

Added 9.81%

27,039

$37.65

$43.26

Added 14.9%

$35.92

$40.62

CDNA

$692,000.0

0.01%

Reduced 16.64%

32,351

$21.41

$19.06

Reduced 10.98%

$7.42

$34.84

ACHC

$596,000.0

0.01%

Reduced 13.28%

15,041

$39.65

$24.07

Reduced 39.29%

$36.5

$87.77

XRX

$910,000.0

0.01%

Added 23.9%

107,953

$8.43

$1.76

Reduced 79.12%

$8.02

$19.78

ZBRA

$564,000.0

0.01%

Reduced 11.18%

1,462

$386.22

$231.42

Reduced 40.08%

$233.95

$427.76

ZM

$572,000.0

0.01%

Reduced 54.04%

7,009

$81.61

$78.02

Reduced 4.4%

$55.06

$92.8

X

$575,000.0

0.01%

Added 8.09%

16,935

$33.99

$0.0

Reduced 100.0%

$0.0

ACT

$587,000.0

0.01%

No Change

16,170

$36.33

$42.33

Added 16.52%

$26.13

$37.42

OLED

$1,452,000.0

0.01%

Reduced 17.35%

9,933

$146.2

$101.52

Reduced 30.56%

$143.25

$237.0

NXN

$620,000.0

0.01%

Added 13.5%

54,696

$11.35

$12.14

Added 6.96%

$10.98

$12.4

NXST

$844,000.0

0.01%

Added 208.78%

5,345

$157.97

$245.53

Added 55.43%

$147.25

$191.86

OC

$969,000.0

0.01%

Reduced 59.35%

5,690

$170.32

$116.85

Reduced 31.39%

$138.7

$214.53

OFC

$970,000.0

0.01%

No Change

31,998

$30.33

$0.0

Reduced 100.0%

$0.0

CLDX

$601,000.0

0.01%

No Change

23,797

$25.27

$29.54

Added 16.9%

$22.17

$53.18

CLF

$523,000.0

0.01%

Added 70.37%

55,730

$9.4

$10.83

Added 15.21%

$8.99

$22.97

CLH

$544,000.0

0.01%

Reduced 22.49%

2,364

$230.14

$293.0

Added 27.31%

$167.28

$267.11

BCV

$973,000.0

0.01%

Added 81.51%

54,948

$17.71

$22.85

Added 29.02%

$14.51

$18.64

BEAM

$575,000.0

0.01%

Reduced 14.26%

23,214

$24.8

$27.44

Added 10.65%

$20.84

$49.5

BEN

$1,126,000.0

0.01%

Reduced 0.96%

55,542

$20.29

$26.58

Added 31.0%

$18.83

$28.61

BERY

$540,000.0

0.01%

Added 49.75%

8,359

$64.67

$0.0

Reduced 100.0%

$0.0

BAH

$894,000.0

0.01%

Reduced 1.17%

6,954

$128.7

$78.35

Reduced 39.12%

$127.09

$190.59

BANF

$966,000.0

0.01%

Reduced 1.17%

8,249

$117.18

$112.95

Reduced 3.61%

$81.21

$132.29

BAP

$1,198,000.0

0.01%

Added 8.9%

6,536

$183.32

$339.23

Added 85.05%

$147.0

$200.0

BAX

$547,000.0

0.01%

Added 45.14%

18,778

$29.16

$19.03

Reduced 34.74%

$28.34

$44.01

SJM

$927,000.0

0.01%

Added 10.07%

8,425

$110.12

$114.73

Added 4.19%

$99.81

$134.62

SKM

$791,000.0

0.01%

Added 10.55%

37,616

$21.04

$31.5

Added 49.71%

$19.88

$24.58

SKX

$989,000.0

0.01%

No Change

14,783

$66.92

$0.0

Reduced 100.0%

$0.0

SLAB

$698,000.0

0.01%

Reduced 33.82%

5,626

$124.22

$203.58

Added 63.89%

$94.0

$154.91

GPN

$750,000.0

0.01%

Reduced 67.42%

6,701

$112.06

$77.57

Reduced 30.78%

$91.6

$141.78

GRMN

$896,000.0

0.01%

Reduced 73.83%

4,347

$206.26

$251.18

Added 21.78%

$119.15

$222.97

GLO

$514,000.0

0.01%

Reduced 23.02%

100,478

$5.12

$5.87

Added 14.65%

$4.65

$5.6

AAON

$868,000.0

0.01%

Reduced 17.07%

7,381

$117.68

$95.97

Reduced 18.45%

$69.54

$144.07

GMRE

$615,000.0

0.01%

No Change

62,126

$9.91

$35.98

Added 263.07%

$7.33

$10.46

GNL

$921,000.0

0.01%

Added 14.4%

126,233

$7.3

$9.46

Added 29.59%

$6.52

$9.11

GNTX

$789,000.0

0.01%

No Change

26,586

$29.69

$22.87

Reduced 22.97%

$26.58

$37.58

SMAR

$1,216,000.0

0.01%

Added 0.95%

21,718

$56.03

$0.0

Reduced 100.0%

$0.0

SMMT

$659,000.0

0.01%

No Change

36,945

$17.85

$15.38

Reduced 13.84%

$2.1

$33.89

SMTC

$898,000.0

0.01%

Reduced 31.85%

14,529

$61.85

$89.75

Added 45.11%

$18.72

$79.52

GDV

$1,322,000.0

0.01%

Added 21.12%

54,764

$24.15

$28.62

Added 18.51%

$21.3

$25.67

GENI

$655,000.0

0.01%

Reduced 16.97%

75,826

$8.65

$6.04

Reduced 30.17%

$4.91

$10.33

GERN

$662,000.0

0.01%

No Change

187,071

$3.54

$1.47

Reduced 58.47%

$1.64

$5.34

HAE

$994,000.0

0.01%

Reduced 0.94%

12,734

$78.08

$64.67

Reduced 17.17%

$69.29

$97.97

HAFC

$683,000.0

0.01%

No Change

36,742

$18.6

$26.46

Added 42.26%

$14.45

$27.59

SID

$516,000.0

0.01%

Reduced 13.3%

358,520

$1.44

$1.55

Added 7.64%

$1.27

$3.84

SILV

$1,395,000.0

0.01%

Reduced 19.87%

153,389

$9.1

$0.0

Reduced 100.0%

$0.0

VOD

$614,000.0

0.01%

Added 26.29%

72,377

$8.49

$15.03

Added 77.03%

$8.02

$10.39

VOO

$1,526,000.0

0.01%

No Change

2,893

$527.67

$630.18

Added 19.43%

$443.75

$559.96

BCS

$511,000.0

0.01%

Added 221.98%

38,467

$13.29

$23.34

Added 75.62%

$7.07

$14.92

GAM

$1,358,000.0

0.01%

Added 19.39%

26,626

$51.01

$61.51

Added 20.58%

$43.18

$55.44

GATO

$899,000.0

0.01%

Reduced 22.47%

64,307

$13.98

$0.0

Reduced 100.0%

$0.0

GBCI

$1,222,000.0

0.01%

Reduced 7.06%

24,337

$50.22

$45.22

Reduced 9.96%

$34.35

$60.67

HEQ

$1,268,000.0

0.01%

Reduced 19.92%

124,270

$10.21

$11.36

Added 11.26%

$9.57

$11.12

SE

$759,000.0

0.01%

Reduced 29.12%

7,155

$106.1

$88.26

Reduced 16.81%

$38.11

$119.47

SEE

$1,057,000.0

0.01%

Added 26.96%

31,271

$33.83

$42.03

Added 24.24%

$30.87

$41.14

SFM

$1,211,000.0

0.01%

Added 12.22%

9,532

$127.07

$76.45

Reduced 39.84%

$48.98

$155.64

SFNC

$1,117,000.0

0.01%

Reduced 11.5%

50,371

$22.18

$20.21

Reduced 8.88%

$16.03

$25.95

SGMS

$852,000.0

0.01%

No Change

9,391

$90.73

$0.0

Reduced 100.0%

$0.0

SHG

$1,334,000.0

0.01%

Reduced 12.34%

40,591

$32.88

$64.06

Added 94.83%

$29.25

$46.05

SHOP

$681,000.0

0.01%

Reduced 40.12%

6,410

$106.33

$129.65

Added 21.93%

$48.56

$120.72

GT

$497,000.0

0.01%

Added 62.86%

55,254

$9.0

$8.0

Reduced 11.11%

$7.27

$14.97

GTLB

$573,000.0

0.01%

Reduced 0.19%

10,174

$56.35

$25.05

Reduced 55.55%

$40.72

$78.53

GTLS

$753,000.0

0.01%

Added 10.59%

3,949

$190.84

$207.27

Added 8.61%

$101.6

$220.03

H

$788,000.0

0.01%

Reduced 10.9%

5,021

$156.98

$162.0

Added 3.2%

$125.45

$168.2

GMED

$906,000.0

0.01%

No Change

10,966

$82.71

$90.46

Added 9.37%

$49.33

$92.42

SBSW

$1,285,000.0

0.01%

Reduced 27.0%

389,691

$3.3

$15.1

Added 357.58%

$3.08

$5.93

SCI

$1,288,000.0

0.01%

Reduced 7.06%

16,148

$79.82

$82.01

Added 2.74%

$64.1

$89.37

HESM

$756,000.0

0.01%

Added 7.04%

20,424

$37.03

$39.09

Added 5.56%

$32.15

$41.61

HGV

$506,000.0

0.01%

No Change

13,008

$38.95

$44.64

Added 14.61%

$33.21

$49.02

HI

$1,135,000.0

0.01%

Added 32.25%

36,892

$30.78

$31.98

Added 3.9%

$25.11

$50.58

HLNE

$742,000.0

0.01%

Added 94.0%

5,013

$148.05

$107.4

Reduced 27.46%

$103.42

$203.72

HAS

$714,000.0

0.01%

Added 3.1%

12,779

$55.91

$97.13

Added 73.73%

$46.09

$73.46

HCP

$557,000.0

0.01%

No Change

16,300

$34.21

$0.0

Reduced 100.0%

$0.0

HDB

$1,202,000.0

0.01%

Added 5.84%

18,836

$63.86

$30.79

Reduced 51.79%

$52.16

$68.5

GGB

$748,000.0

0.01%

Reduced 13.55%

260,043

$2.88

$3.75

Added 30.21%

$2.67

$4.04

GIB

$1,150,000.0

0.01%

No Change

9,990

$115.19

$73.01

Reduced 36.62%

$96.92

$118.89

SONY

$1,025,000.0

0.01%

Added 351.93%

48,460

$21.16

$21.99

Added 3.92%

$15.02

$22.71

SPG

$1,242,000.0

0.01%

Reduced 92.41%

7,217

$172.21

$203.1

Added 17.94%

$135.15

$186.0

FTS

$738,000.0

0.01%

Added 14.88%

17,755

$41.57

$57.72

Added 38.85%

$36.86

$46.06

FYBR

$897,000.0

0.01%

Added 60.06%

25,858

$34.7

$38.49

Added 10.92%

$20.51

$39.21

GAB

$901,000.0

0.01%

Added 162.63%

167,494

$5.38

$6.04

Added 12.27%

$5.08

$5.85

FOLD

$770,000.0

0.01%

Reduced 13.91%

81,767

$9.42

$14.33

Added 52.12%

$8.79

$14.03

FORM

$723,000.0

0.01%

Reduced 27.91%

16,434

$44.0

$92.6

Added 110.45%

$37.25

$63.63

BGY

$872,000.0

0.01%

Added 32.66%

164,266

$5.31

$5.92

Added 11.49%

$5.13

$5.83

BHP

$537,000.0

0.01%

Added 6.43%

11,014

$48.83

$78.13

Added 60.0%

$48.06

$63.21

BIDU

$673,000.0

0.01%

Reduced 5.99%

7,989

$84.31

$118.98

Added 41.12%

$77.19

$116.25

VKTX

$969,000.0

0.01%

Reduced 0.64%

24,087

$40.24

$32.14

Reduced 20.13%

$20.92

$99.41

VMC

$1,023,000.0

0.01%

Reduced 2.67%

3,977

$257.23

$295.98

Added 15.06%

$219.73

$298.31

VNT

$965,000.0

0.01%

Reduced 20.53%

26,482

$36.47

$40.53

Added 11.13%

$31.22

$45.62

HOOD

$1,225,000.0

0.01%

Reduced 20.47%

32,901

$37.26

$82.21

Added 120.64%

$10.51

$50.64

HPE

$1,055,000.0

0.01%

Reduced 18.95%

49,458

$21.35

$21.55

Added 0.94%

$14.47

$24.24

HPF

$648,000.0

0.01%

Reduced 42.67%

39,203

$16.55

$16.2

Reduced 2.11%

$15.39

$19.0

HQH

$589,000.0

0.01%

Added 14.58%

36,713

$16.05

$18.71

Added 16.57%

$15.76

$19.79

HQY

$832,000.0

0.01%

Added 10.37%

8,676

$95.95

$81.15

Reduced 15.42%

$65.01

$105.82

SATS

$687,000.0

0.01%

Added 25.6%

30,002

$22.9

$114.03

Added 397.95%

$11.83

$30.08

SBAC

$606,000.0

0.01%

Reduced 74.39%

2,977

$203.8

$196.43

Reduced 3.62%

$183.64

$252.64

SBRA

$1,022,000.0

0.01%

Reduced 57.64%

59,056

$17.32

$20.25

Added 16.92%

$12.83

$20.03

FSK

$570,000.0

0.01%

Added 6.41%

26,284

$21.72

$11.01

Reduced 49.31%

$18.31

$22.48

FSV

$667,000.0

0.01%

No Change

2,700

$247.11

$150.72

Reduced 39.01%

$141.26

$197.84

FTI

$691,000.0

0.01%

Reduced 17.79%

23,882

$28.94

$65.27

Added 125.54%

$18.54

$33.45

SR

$1,167,000.0

0.01%

No Change

17,351

$67.29

$91.98

Added 36.69%

$56.36

$73.64

SRI

$765,000.0

0.01%

No Change

68,428

$11.19

$7.75

Reduced 30.74%

$5.23

$19.34

FLC

$540,000.0

0.01%

Added 69.76%

32,395

$16.7

$17.64

Added 5.63%

$14.51

$17.48

HRL

$669,000.0

0.01%

Reduced 11.62%

21,340

$31.37

$24.44

Reduced 22.09%

$28.51

$36.86

HTGC

$605,000.0

0.01%

Added 5.86%

30,131

$20.09

$14.99

Reduced 25.39%

$16.72

$21.78

HTLF

$683,000.0

0.01%

Reduced 2.04%

11,151

$61.3

$0.0

Reduced 100.0%

$0.0

HUBS

$1,174,000.0

0.01%

Reduced 0.59%

1,686

$696.77

$278.59

Reduced 60.02%

$434.84

$762.47

RUSHA

$1,219,000.0

0.01%

No Change

23,087

$52.83

$71.31

Added 34.98%

$40.99

$65.15

RVMD

$1,443,000.0

0.01%

Reduced 16.13%

33,005

$43.74

$101.19

Added 131.34%

$26.95

$62.4

RXRX

$722,000.0

0.01%

Reduced 8.83%

106,819

$6.76

$3.64

Reduced 46.15%

$5.6

$15.74

S

$763,000.0

0.01%

Added 1.41%

34,396

$22.2

$13.49

Reduced 39.23%

$14.33

$30.76

SA

$1,011,000.0

0.01%

Reduced 11.0%

88,616

$11.41

$34.91

Added 205.96%

$9.31

$20.55

GBDC

$531,000.0

0.01%

Added 6.49%

35,050

$15.16

$12.46

Reduced 17.81%

$14.05

$17.72

FNF

$661,000.0

0.01%

No Change

10,663

$62.06

$50.76

Reduced 18.21%

$46.85

$64.83

FFC

$981,000.0

0.01%

Added 29.32%

63,184

$15.53

$16.51

Added 6.31%

$13.72

$16.74

FIX

$913,000.0

0.01%

Reduced 53.25%

2,155

$424.06

$1,430.38

Added 237.31%

$200.15

$553.09

VTIP

$1,451,000.0

0.01%

Reduced 1.62%

29,971

$48.42

$49.82

Added 2.89%

$47.37

$49.41

VTR

$1,251,000.0

0.01%

Reduced 79.53%

21,258

$58.89

$86.75

Added 47.31%

$41.45

$67.61

IBKR

$971,000.0

0.01%

Added 149.73%

5,499

$176.67

$69.15

Reduced 60.86%

$88.22

$194.87

IBN

$706,000.0

0.01%

Added 7.96%

23,664

$29.86

$29.55

Reduced 1.04%

$23.54

$32.14

IBOC

$982,000.0

0.01%

No Change

16,434

$59.79

$68.62

Added 14.77%

$48.85

$76.91

RNA

$902,000.0

0.01%

Added 1.12%

31,020

$29.08

$16.54

Reduced 43.12%

$10.12

$56.0

RNR

$748,000.0

0.01%

Reduced 21.45%

3,010

$248.81

$300.48

Added 20.77%

$205.62

$300.0

ROK

$503,000.0

0.01%

Added 17.09%

1,761

$285.79

$383.35

Added 34.14%

$242.81

$307.71

ROKU

$1,076,000.0

0.01%

Added 108.06%

14,475

$74.34

$97.51

Added 31.17%

$48.33

$99.8

ROLL

$520,000.0

0.01%

Added 34.13%

1,741

$299.14

$0.0

Reduced 100.0%

$0.0

RRX

$1,423,000.0

0.01%

No Change

8,582

$165.88

$209.51

Added 26.3%

$130.94

$185.28

FOUR

$951,000.0

0.01%

No Change

9,164

$103.78

$47.46

Reduced 54.27%

$55.87

$117.0

FRME

$1,125,000.0

0.01%

Reduced 85.13%

28,204

$39.89

$38.97

Reduced 2.31%

$30.55

$46.13

STT

$1,034,000.0

0.01%

Added 1.69%

10,543

$98.15

$126.54

Added 28.93%

$70.2

$101.91

STX

$1,263,000.0

0.01%

Reduced 20.94%

14,639

$86.31

$375.01

Added 334.49%

$82.31

$115.32

SUM

$638,000.0

0.01%

Reduced 94.78%

12,615

$50.6

$0.0

Reduced 100.0%

$0.0

SUZ

$662,000.0

0.01%

Added 1.46%

65,418

$10.12

$10.75

Added 6.23%

$8.78

$12.98

HYEM

$1,113,000.0

0.01%

Added 6.1%

57,189

$19.47

$20.12

Added 3.34%

$18.57

$19.92

BBIO

$1,091,000.0

0.01%

Reduced 13.71%

39,794

$27.44

$66.54

Added 142.49%

$21.62

$41.04

BBN

$501,000.0

0.01%

Added 73.66%

31,123

$16.12

$16.48

Added 2.23%

$15.39

$18.42

BBVA

$659,000.0

0.01%

Added 128.94%

67,843

$9.72

$22.05

Added 126.85%

$8.65

$12.2

BBWI

$589,000.0

0.01%

Reduced 4.31%

15,213

$38.77

$23.01

Reduced 40.65%

$26.21

$52.99

BCC

$1,545,000.0

0.01%

No Change

10,960

$140.98

$78.32

Reduced 44.45%

$113.38

$155.42

BCE

$631,000.0

0.01%

Added 65.52%

27,237

$23.18

$26.45

Added 14.11%

$21.87

$41.52

VRSN

$785,000.0

0.01%

Reduced 1.71%

3,795

$206.96

$238.83

Added 15.4%

$167.05

$213.68

VRT

$1,259,000.0

0.01%

Reduced 0.19%

11,090

$113.61

$251.28

Added 121.18%

$52.4

$154.76

VSAT

$495,000.0

0.01%

Added 253.27%

58,236

$8.51

$47.84

Added 462.16%

$6.69

$26.7

FMX

$597,000.0

0.01%

Reduced 10.3%

6,986

$85.49

$111.54

Added 30.47%

$81.08

$143.43

FND

$694,000.0

0.01%

No Change

5,593

$124.17

$64.13

Reduced 48.35%

$89.06

$135.67

RMD

$1,262,000.0

0.01%

Added 68.91%

5,520

$228.69

$259.05

Added 13.28%

$170.56

$260.49

RMT

$746,000.0

0.01%

Reduced 0.28%

76,546

$9.75

$12.39

Added 27.08%

$8.59

$10.43

IGI

$896,000.0

0.01%

Added 16.1%

54,965

$16.31

No Change

$16.09

$18.3

IMVT

$562,000.0

0.01%

Reduced 15.88%

22,723

$24.77

$27.08

Added 9.33%

$22.41

$40.12

INFN

$681,000.0

0.01%

Added 39.15%

103,775

$6.57

$0.0

Reduced 100.0%

$0.0

IBTX

$645,000.0

0.01%

No Change

11,201

$57.66

$0.0

Reduced 100.0%

$0.0

IDCC

$694,000.0

0.01%

Reduced 50.3%

3,585

$193.72

$373.31

Added 92.71%

$95.33

$207.08

IDYA

$695,000.0

0.01%

No Change

27,072

$25.7

$34.68

Added 34.94%

$22.1

$47.74

IFF

$736,000.0

0.01%

Reduced 18.11%

8,712

$84.55

$78.19

Reduced 7.52%

$72.94

$106.77

HWC

$740,000.0

0.01%

No Change

14,480

$51.17

$66.19

Added 29.35%

$41.19

$62.4

SSD

$1,074,000.0

0.01%

No Change

5,616

$191.27

$191.44

Added 0.09%

$155.73

$218.38

SSRM

$1,439,000.0

0.01%

Reduced 31.0%

206,808

$6.96

$33.26

Added 377.87%

$3.76

$9.99

STE

$550,000.0

0.01%

Added 104.9%

2,676

$205.56

$243.07

Added 18.25%

$197.82

$248.24

STLD

$694,000.0

0.01%

Added 10.21%

6,086

$114.07

$193.91

Added 69.99%

$104.6

$155.56

FAF

$691,000.0

0.01%

No Change

10,477

$66.01

$69.57

Added 5.39%

$51.6

$70.92

FCPT

$684,000.0

0.01%

Added 0.08%

25,229

$27.14

$25.54

Reduced 5.9%

$22.38

$30.93

VIAC

$627,000.0

0.01%

Reduced 8.43%

59,956

$10.46

$0.0

Reduced 100.0%

$0.0

BIT

$1,251,000.0

0.01%

Added 249.15%

85,720

$14.6

$13.08

Reduced 10.41%

$14.22

$15.98

BK

$1,445,000.0

0.01%

Reduced 52.31%

18,815

$76.83

$118.39

Added 54.09%

$52.64

$85.81

BKH

$933,000.0

0.01%

Reduced 79.81%

15,949

$58.52

$75.76

Added 29.46%

$49.34

$65.59

BGNE

$843,000.0

0.01%

No Change

4,569

$184.71

$0.0

Reduced 100.0%

$0.0

BGR

$642,000.0

0.01%

Reduced 11.42%

50,986

$12.61

$15.65

Added 24.11%

$11.88

$13.85

SWN

$780,000.0

0.01%

No Change

109,828

$7.11

$0.0

Reduced 100.0%

$0.0

SWTX

$714,000.0

0.01%

Reduced 19.7%

19,787

$36.13

$0.0

Reduced 100.0%

$0.0

IONS

$1,156,000.0

0.01%

Reduced 6.58%

33,086

$34.96

$79.45

Added 127.26%

$31.4

$52.49

IOVA

$732,000.0

0.01%

Reduced 9.91%

98,940

$7.4

$4.26

Reduced 42.43%

$5.57

$18.33

RIG

$594,000.0

0.01%

Added 30.34%

158,405

$3.75

$6.37

Added 69.87%

$3.4

$6.88

RIO

$1,439,000.0

0.01%

Added 1.14%

24,471

$58.81

$96.25

Added 63.66%

$57.85

$74.24

RJF

$605,000.0

0.01%

Added 7.41%

3,900

$155.33

$156.12

Added 0.51%

$104.24

$171.38

RKLB

$926,000.0

0.01%

Reduced 34.5%

36,372

$25.47

$71.91

Added 182.33%

$3.47

$31.64

RL

$935,000.0

0.01%

Reduced 83.01%

4,049

$230.98

$359.81

Added 55.78%

$138.9

$248.5

RMBS

$1,043,000.0

0.01%

Reduced 51.83%

19,737

$52.86

$92.04

Added 74.12%

$37.42

$75.98

EXK

$1,096,000.0

0.01%

Reduced 8.08%

299,461

$3.66

$12.42

Added 239.34%

$1.42

$5.67

EXLS

$627,000.0

0.01%

No Change

14,136

$44.38

$32.23

Reduced 27.38%

$28.16

$50.11

EXP

$753,000.0

0.01%

Reduced 79.87%

3,054

$246.76

$211.45

Reduced 14.31%

$204.27

$321.93

BNTX

$1,259,000.0

0.01%

Reduced 16.2%

11,053

$113.95

$103.8

Reduced 8.91%

$76.53

$131.49

VCYT

$782,000.0

0.01%

No Change

19,759

$39.6

$36.27

Reduced 8.41%

$18.61

$46.0

VGI

$816,000.0

0.01%

Reduced 7.46%

106,816

$7.64

$7.81

Added 2.23%

$7.18

$8.32

VGR

$1,339,000.0

0.01%

No Change

89,771

$14.92

$0.0

Reduced 100.0%

$0.0

VGSH

$1,073,000.0

0.01%

Reduced 43.55%

18,456

$58.18

$58.65

Added 0.81%

$57.46

$59.13

AXSM

$882,000.0

0.01%

Reduced 22.03%

10,426

$84.61

$164.08

Added 93.93%

$64.11

$105.0

AZO

$1,011,000.0

0.01%

Added 13.67%

316

$3,202.0

$3,717.0

Added 16.08%

$2,672.31

$3,416.71

BABA

$660,000.0

0.01%

Added 10.96%

7,794

$84.79

$133.27

Added 57.18%

$68.36

$117.82

AVA

$1,363,000.0

0.01%

Added 9.53%

37,217

$36.63

$40.34

Added 10.13%

$31.91

$39.99

AVB

$805,000.0

0.01%

Reduced 90.64%

3,663

$219.97

$178.1

Reduced 19.03%

$169.37

$239.29

INVA

$629,000.0

0.01%

No Change

32,606

$19.31

$22.73

Added 17.71%

$14.33

$21.28

SVM

$756,000.0

0.01%

Reduced 26.18%

252,327

$3.0

$12.69

Added 323.0%

$2.22

$5.32

SWK

$902,000.0

0.01%

Added 4.79%

11,240

$80.29

$79.78

Reduced 0.64%

$77.7

$110.88

JRI

$892,000.0

0.01%

Added 104.86%

73,585

$12.13

$12.91

Added 6.43%

$10.84

$13.72

JRS

$814,000.0

0.01%

Reduced 0.28%

94,406

$8.63

$8.21

Reduced 4.87%

$7.1

$9.69

IVZ

$562,000.0

0.01%

Reduced 25.43%

32,197

$17.48

$25.26

Added 44.51%

$14.16

$18.94

IWN

$1,577,000.0

0.01%

No Change

9,455

$166.82

$198.11

Added 18.76%

$144.75

$183.51

JAAA

$748,000.0

0.01%

Added 131.19%

14,752

$50.71

$50.46

Reduced 0.49%

$49.87

$50.99

JBGS

$1,546,000.0

0.01%

No Change

88,466

$17.48

$15.23

Reduced 12.87%

$13.65

$18.86

RAMP

$1,242,000.0

0.01%

Added 1.19%

40,917

$30.37

$28.66

Reduced 5.63%

$21.45

$42.1

RARE

$1,053,000.0

0.01%

Added 5.4%

25,047

$42.07

$21.8

Reduced 48.18%

$37.02

$60.37

RBLX

$886,000.0

0.01%

Reduced 10.64%

15,324

$57.86

$67.4

Added 16.49%

$29.55

$66.86

RC

$858,000.0

0.01%

Added 58.22%

125,857

$6.82

$2.07

Reduced 69.65%

$6.45

$9.96

RCI

$563,000.0

0.01%

Added 260.52%

18,336

$30.73

$40.49

Added 31.76%

$27.63

$48.19

RE

$735,000.0

0.01%

Reduced 61.55%

2,030

$362.46

$0.0

Reduced 100.0%

$0.0

RELX

$1,033,000.0

0.01%

Added 11.53%

22,744

$45.42

$34.18

Reduced 24.75%

$40.25

$49.57

IR

$990,000.0

0.01%

Added 104.75%

10,952

$90.46

$91.84

Added 1.53%

$78.62

$106.03

IRM

$1,450,000.0

0.01%

Reduced 79.98%

13,803

$105.11

$107.84

Added 2.6%

$66.2

$130.24

IT

$582,000.0

0.01%

Reduced 74.2%

1,203

$484.47

$166.9

Reduced 65.55%

$411.15

$559.0

EVG

$870,000.0

0.01%

Added 1.67%

79,689

$10.92

$10.81

Reduced 1.01%

$10.29

$11.45

EWBC

$778,000.0

0.01%

Added 33.42%

8,129

$95.76

$111.59

Added 16.53%

$67.27

$113.95

ERIC

$910,000.0

0.01%

Added 118.1%

113,012

$8.06

$11.41

Added 41.56%

$4.77

$8.85

ERIE

$838,000.0

0.01%

Added 362.27%

2,034

$412.23

$272.19

Reduced 33.97%

$333.8

$547.0

ESNT

$690,000.0

0.01%

No Change

10,747

$64.29

$60.31

Reduced 6.19%

$50.66

$65.33

ESTC

$708,000.0

0.01%

Added 1.4%

7,147

$99.08

$51.85

Reduced 47.67%

$69.0

$136.06

ET

$1,060,000.0

0.01%

Added 5.45%

54,141

$19.59

$18.76

Reduced 4.24%

$13.79

$21.02

ETO

$832,000.0

0.01%

Added 36.37%

32,944

$25.26

$29.45

Added 16.59%

$23.5

$27.0

SWX

$890,000.0

0.01%

No Change

12,070

$73.76

$89.6

Added 21.48%

$57.55

$80.29

SYF

$1,290,000.0

0.01%

Reduced 62.39%

19,856

$65.0

$69.27

Added 6.57%

$37.64

$70.63

WAL

$738,000.0

0.01%

Added 235.97%

8,836

$83.54

$81.56

Reduced 2.37%

$53.75

$98.1

WAT

$589,000.0

0.01%

Added 3.11%

1,589

$370.98

$319.04

Reduced 14.0%

$279.24

$416.24

WBA

$1,390,000.0

0.01%

Reduced 15.29%

149,086

$9.33

$0.0

Reduced 100.0%

$0.0

WBS

$850,000.0

0.01%

Reduced 0.95%

15,402

$55.22

$70.1

Added 26.95%

$39.34

$63.99

WCN

$1,305,000.0

0.01%

No Change

7,300

$178.82

$169.84

Reduced 5.02%

$151.32

$194.83

JOUT

$555,000.0

0.01%

Reduced 7.06%

16,831

$33.0

$48.6

Added 47.27%

$29.98

$50.0

KSS

$730,000.0

0.01%

Added 26.85%

52,060

$14.04

$15.29

Added 8.9%

$12.62

$29.6

K

$1,405,000.0

0.01%

Reduced 6.49%

17,358

$80.97

$0.0

Reduced 100.0%

$0.0

KALU

$610,000.0

0.01%

Added 105.51%

8,685

$70.27

$130.76

Added 86.08%

$60.71

$102.42

KB

$599,000.0

0.01%

Reduced 0.64%

10,539

$56.9

$105.91

Added 86.13%

$38.92

$72.89

KBH

$846,000.0

0.01%

No Change

9,882

$85.69

$59.73

Reduced 30.3%

$58.05

$89.7

KBR

$535,000.0

0.01%

Added 4.71%

9,248

$57.93

$40.53

Reduced 30.04%

$51.6

$72.6

KEX

$611,000.0

0.01%

Reduced 94.19%

5,778

$105.8

$133.52

Added 26.2%

$76.81

$132.21

KEY

$692,000.0

0.01%

Reduced 17.55%

40,430

$17.14

$20.71

Added 20.83%

$13.11

$20.04

KEYS

$772,000.0

0.01%

Reduced 6.11%

4,807

$160.63

$300.92

Added 87.34%

$119.72

$175.39

AVTR

$1,033,000.0

0.01%

Reduced 18.41%

49,032

$21.07

$8.65

Reduced 58.95%

$19.59

$28.0

AWF

$621,000.0

0.01%

No Change

54,837

$11.34

$10.44

Reduced 7.94%

$9.97

$11.36

AWI

$728,000.0

0.01%

No Change

5,544

$131.43

$169.92

Added 29.29%

$96.69

$164.4

AXNX

$1,450,000.0

0.01%

No Change

20,841

$69.6

$0.0

Reduced 100.0%

$0.0

W

$562,000.0

0.01%

Reduced 0.19%

12,702

$44.32

$78.71

Added 77.59%

$37.35

$76.18

W102REORGPAY

$515,000.0

0.01%

Added 64.88%

13,230

$38.93

$0.0

Reduced 100.0%

$0.0

WAB

$1,100,000.0

0.01%

Reduced 41.1%

5,807

$189.59

$260.79

Added 37.55%

$128.96

$207.51

SZC

$991,000.0

0.01%

Added 148.67%

21,649

$45.79

$0.0

Reduced 100.0%

$0.0

TAP

$1,145,000.0

0.01%

Reduced 2.57%

19,989

$57.32

$47.33

Reduced 17.43%

$49.19

$69.18

VAL

$1,375,000.0

0.01%

Added 64.79%

31,088

$44.24

$94.44

Added 113.47%

$39.9

$84.2

VALE

$544,000.0

0.01%

Added 20.93%

61,346

$8.87

$16.06

Added 81.06%

$8.38

$14.47

BPMC

$1,145,000.0

0.01%

Reduced 22.09%

13,139

$87.22

$0.0

Reduced 100.0%

$0.0

BRBR

$586,000.0

0.01%

Reduced 25.99%

7,791

$75.34

$17.52

Reduced 76.75%

$48.06

$79.9

BROS

$1,347,000.0

0.01%

Reduced 0.18%

25,722

$52.38

$52.7

Added 0.61%

$25.46

$61.33

BRX

$576,000.0

0.01%

Reduced 81.49%

20,711

$27.84

$30.59

Added 9.88%

$20.8

$30.67

BLL

$601,000.0

0.01%

Added 0.72%

10,918

$55.13

$0.0

Reduced 100.0%

$0.0

TCBK

$1,023,000.0

0.01%

Reduced 7.05%

23,428

$43.7

$49.08

Added 12.31%

$31.73

$51.06

TDC

$1,310,000.0

0.01%

Reduced 0.76%

42,080

$31.15

$28.72

Reduced 7.8%

$24.02

$49.44

KLIC

$580,000.0

0.01%

Reduced 72.14%

12,436

$46.66

$67.75

Added 45.2%

$38.2

$56.71

KMX

$621,000.0

0.01%

Reduced 21.72%

7,605

$81.76

$42.12

Reduced 48.48%

$65.83

$91.25

KNSL

$628,000.0

0.01%

Reduced 44.24%

1,351

$465.13

$383.47

Reduced 17.56%

$355.13

$548.47

KRG

$1,121,000.0

0.01%

Reduced 83.5%

44,433

$25.24

$25.9

Added 2.61%

$19.64

$28.24

KRYS

$761,000.0

0.01%

Added 23.56%

4,862

$156.66

$265.0

Added 69.16%

$107.5

$219.34

LEN

$657,000.0

0.01%

Reduced 61.63%

4,819

$136.37

$106.53

Reduced 21.88%

$128.41

$193.8

LFUS

$720,000.0

0.01%

Reduced 81.51%

3,059

$235.65

$337.91

Added 43.39%

$222.91

$275.58

LGI

$1,306,000.0

0.01%

Added 63.88%

81,740

$15.98

$19.05

Added 19.21%

$14.84

$18.23

LII

$704,000.0

0.01%

Reduced 62.96%

1,157

$609.3

$550.67

Reduced 9.62%

$412.09

$682.5

LITE

$870,000.0

0.01%

Added 32.84%

10,364

$83.95

$680.8

Added 710.96%

$38.29

$97.76

KTOS

$855,000.0

0.01%

Reduced 23.16%

32,412

$26.38

$89.13

Added 237.87%

$16.71

$35.66

L

$1,121,000.0

0.01%

Added 64.74%

13,242

$84.69

$111.49

Added 31.64%

$71.45

$87.45

LBRDK

$859,000.0

0.01%

Added 111.03%

11,503

$74.76

$54.06

Reduced 27.69%

$46.46

$101.5

LBRT

$508,000.0

0.01%

Reduced 92.32%

25,571

$19.89

$27.47

Added 38.11%

$16.57

$24.75

LDP

$1,234,000.0

0.01%

Reduced 6.01%

61,123

$20.2

$21.16

Added 4.75%

$18.78

$21.87

PYN

$720,000.0

0.01%

Reduced 1.62%

127,070

$5.67

$0.0

Reduced 100.0%

$0.0

QLYS

$763,000.0

0.01%

No Change

5,946

$128.46

$98.08

Reduced 23.65%

$119.17

$200.9

QRVO

$1,124,000.0

0.01%

Reduced 43.26%

16,085

$69.93

$79.46

Added 13.63%

$64.54

$130.99

QSI

$537,000.0

0.01%

Reduced 17.39%

199,085

$2.7

$0.91

Reduced 66.3%

$0.61

$5.77

R

$1,453,000.0

0.01%

Added 49.71%

9,264

$156.86

$215.08

Added 37.12%

$106.62

$171.78

SYNA

$684,000.0

0.01%

Reduced 26.08%

8,970

$76.32

$77.03

Added 0.93%

$67.83

$115.85

EPD

$757,000.0

0.01%

Added 7.5%

24,168

$31.36

$37.17

Added 18.53%

$26.12

$34.63

EQT

$1,409,000.0

0.01%

Reduced 85.76%

30,575

$46.11

$61.31

Added 32.96%

$30.02

$54.59

ERC

$524,000.0

0.01%

Added 50.32%

57,060

$9.19

$9.25

Added 0.65%

$8.77

$9.6

EME

$831,000.0

0.01%

Reduced 64.96%

1,832

$453.9

$740.87

Added 63.22%

$219.07

$545.3

EMHY

$1,194,000.0

0.01%

Reduced 1.33%

31,454

$37.98

$40.55

Added 6.77%

$35.85

$39.07

EMO

$807,000.0

0.01%

Reduced 22.8%

17,341

$46.54

$52.17

Added 12.1%

$34.56

$51.87

ENB

$836,000.0

0.01%

Added 9.76%

19,718

$42.43

$54.17

Added 27.67%

$32.85

$45.78

ENIC

$719,000.0

0.01%

Added 14.81%

249,681

$2.88

$3.94

Added 36.81%

$2.51

$3.24

ENSG

$490,000.0

0.01%

Added 18.02%

3,694

$132.86

$212.05

Added 59.6%

$110.71

$158.45

AUB

$1,106,000.0

0.01%

Reduced 0.62%

29,198

$37.88

$37.34

Reduced 1.43%

$30.43

$44.54

APPF

$551,000.0

0.01%

Reduced 33.22%

2,235

$246.72

$188.26

Reduced 23.69%

$172.98

$274.56

ARCC

$577,000.0

0.01%

Added 6.08%

26,384

$21.89

$19.13

Reduced 12.61%

$19.32

$23.44

LEA

$581,000.0

0.01%

Reduced 88.15%

6,144

$94.7

$122.76

Added 29.63%

$90.03

$147.11

LECO

$927,000.0

0.01%

No Change

4,828

$192.02

$282.62

Added 47.18%

$169.51

$261.13

LEG

$539,000.0

0.01%

Reduced 22.78%

56,249

$9.6

$11.23

Added 16.98%

$9.18

$24.3

LEGN

$1,201,000.0

0.01%

Added 8.65%

36,924

$32.54

$17.85

Reduced 45.14%

$30.17

$70.13

PSN

$494,000.0

0.01%

No Change

5,358

$92.25

$66.03

Reduced 28.42%

$64.33

$114.68

PTC

$629,000.0

0.01%

Reduced 7.41%

3,424

$183.87

$162.97

Reduced 11.37%

$163.3

$203.09

PTCT

$879,000.0

0.01%

Reduced 22.51%

19,486

$45.14

$64.29

Added 42.42%

$23.58

$54.16

PTEN

$635,000.0

0.01%

Reduced 74.64%

76,879

$8.26

$8.87

Added 7.38%

$7.15

$12.65

PTGX

$736,000.0

0.01%

Added 141.55%

19,078

$38.6

$94.83

Added 145.67%

$24.21

$48.89

WDC

$599,000.0

0.01%

Reduced 3.12%

10,047

$59.63

$261.3

Added 338.2%

$52.77

$81.55

ARWR

$674,000.0

0.01%

Reduced 41.79%

35,888

$18.8

$65.1

Added 246.28%

$17.05

$36.72

ASND

$574,000.0

0.01%

Added 105.32%

4,170

$137.67

$241.38

Added 75.33%

$111.09

$161.0

ASTS

$541,000.0

0.01%

Added 134.6%

25,677

$21.1

$104.89

Added 397.11%

$1.97

$39.08

ATI

$1,425,000.0

0.01%

Added 56.14%

25,902

$55.04

$161.82

Added 194.0%

$38.04

$68.92

EFX

$492,000.0

0.01%

Added 17.79%

1,933

$254.85

$206.57

Reduced 18.94%

$213.02

$309.63

BXSL

$599,000.0

0.01%

Added 5.96%

18,549

$32.31

$24.4

Reduced 24.48%

$27.76

$33.48

BYD

$698,000.0

0.01%

No Change

10,806

$64.65

$82.2

Added 27.15%

$49.34

$76.73

USFD

$906,000.0

0.01%

Reduced 28.03%

13,438

$67.46

$93.14

Added 38.07%

$44.82

$72.84

USFR

$1,210,000.0

0.01%

Added 10.82%

24,056

$50.32

$50.35

Added 0.06%

$50.19

$50.53

USFR

$1,210,000.0

0.01%

Added 10.82%

24,056

$50.32

$50.35

Added 0.06%

$50.19

$50.53

EPAM

$708,000.0

0.01%

Added 1.17%

3,030

$233.82

$140.9

Reduced 39.74%

$169.43

$317.5

UVV

$1,403,000.0

0.01%

Added 10.04%

25,585

$54.84

$53.75

Reduced 1.99%

$45.19

$59.91

EL

$1,132,000.0

0.01%

Reduced 29.12%

15,106

$74.98

$99.21

Added 32.32%

$62.29

$159.75

ELF

$858,000.0

0.01%

Reduced 31.63%

6,836

$125.55

$80.3

Reduced 36.04%

$98.5

$221.83

ELP

$775,000.0

0.01%

Reduced 17.21%

130,727

$5.93

$0.0

Reduced 100.0%

$0.0

DYN

$540,000.0

0.01%

Reduced 22.25%

22,957

$23.56

$15.23

Reduced 35.36%

$13.99

$47.45

E

$646,000.0

0.01%

Added 10.83%

23,621

$27.36

$46.79

Added 71.02%

$26.12

$33.78

EBAY

$925,000.0

0.01%

Reduced 61.0%

14,936

$61.95

$91.03

Added 46.94%

$40.74

$71.52

PRGO

$987,000.0

0.01%

Added 44.97%

38,409

$25.71

$11.69

Reduced 54.53%

$23.14

$33.67

LSCC

$1,180,000.0

0.01%

Reduced 35.37%

20,833

$56.65

$91.63

Added 61.75%

$40.65

$85.69

LUMN

$576,000.0

0.01%

Added 25.58%

108,482

$5.31

$6.96

Added 31.07%

$0.97

$10.33

LUNA

$1,087,000.0

0.01%

No Change

462,600

$2.35

$1.5

Reduced 36.17%

$0.7

$7.92

LUV

$753,000.0

0.01%

Reduced 76.54%

22,419

$33.62

$47.15

Added 40.24%

$23.58

$36.12

LKQ

$505,000.0

0.01%

Added 47.7%

13,763

$36.75

$32.07

Reduced 12.73%

$35.56

$53.68

LNG

$682,000.0

0.01%

Reduced 3.93%

3,175

$214.87

$248.98

Added 15.87%

$152.31

$257.65

LNTH

$761,000.0

0.01%

Reduced 36.86%

8,511

$89.46

$77.84

Reduced 12.99%

$50.42

$126.89

LOGI

$783,000.0

0.01%

Reduced 18.44%

9,517

$82.35

$92.01

Added 11.73%

$74.72

$102.59

DRD

$822,000.0

0.01%

Reduced 15.51%

95,361

$8.63

$33.97

Added 293.63%

$6.48

$12.7

DSGX

$896,000.0

0.01%

No Change

8,700

$103.02

$68.18

Reduced 33.82%

$84.12

$122.88

DTM

$655,000.0

0.01%

Reduced 27.32%

6,590

$99.43

$142.41

Added 43.23%

$51.17

$114.39

DVA

$703,000.0

0.01%

Reduced 34.05%

4,703

$149.55

$154.79

Added 3.5%

$103.55

$170.29

DVAX

$601,000.0

0.01%

Reduced 32.85%

47,069

$12.77

$15.5

Added 21.38%

$9.74

$14.3

MAG

$1,310,000.0

0.01%

Reduced 25.29%

96,395

$13.6

$0.0

Reduced 100.0%

$0.0

MAIN

$708,000.0

0.01%

Added 5.64%

12,098

$58.58

$58.89

Added 0.53%

$43.9

$60.98

MANH

$558,000.0

0.01%

Reduced 63.63%

2,066

$270.24

$143.54

Reduced 46.88%

$205.12

$312.6

MASI

$843,000.0

0.01%

Added 70.34%

5,100

$165.3

$175.37

Added 6.09%

$101.61

$180.97

POOL

$1,322,000.0

0.01%

Added 58.93%

3,878

$340.94

$220.31

Reduced 35.38%

$293.51

$422.73

POWI

$712,000.0

0.01%

Reduced 27.12%

11,542

$61.7

$46.97

Reduced 23.87%

$56.63

$85.0

PPC

$750,000.0

0.01%

Added 38.2%

16,530

$45.39

$41.45

Reduced 8.68%

$26.52

$55.5

PPG

$968,000.0

0.01%

Reduced 4.08%

8,111

$119.45

$117.7

Reduced 1.47%

$113.0

$145.6

PPLT

$593,000.0

0.01%

Reduced 22.37%

7,151

$83.05

$195.25

Added 135.1%

$80.09

$100.0

PRDO

$806,000.0

0.01%

No Change

36,245

$22.24

$34.24

Added 53.96%

$16.12

$29.47

UTL

$1,294,000.0

0.01%

Added 4.99%

23,897

$54.19

$53.19

Reduced 1.85%

$45.26

$63.52

TGTX

$1,247,000.0

0.01%

Reduced 26.44%

41,461

$30.1

$29.19

Reduced 3.02%

$12.84

$36.84

DLTR

$661,000.0

0.01%

Reduced 83.83%

8,827

$74.94

$117.85

Added 57.26%

$60.49

$151.22

DMF

$1,113,000.0

0.01%

No Change

152,289

$7.31

$0.0

Reduced 100.0%

$0.0

DNLI

$683,000.0

0.01%

Added 88.96%

33,517

$20.38

$20.37

Reduced 0.05%

$14.56

$33.33

DNP

$1,144,000.0

0.01%

Added 55.24%

129,761

$8.82

$10.59

Added 20.07%

$8.02

$10.04

DOCU

$1,063,000.0

0.01%

Added 58.0%

11,826

$89.94

$46.22

Reduced 48.61%

$48.7

$107.86

MCRI

$738,000.0

0.01%

No Change

9,320

$79.27

$98.58

Added 24.36%

$64.5

$89.06

MDGL

$764,000.0

0.01%

Reduced 27.77%

2,479

$308.57

$434.8

Added 40.91%

$168.25

$368.29

MEI

$1,337,000.0

0.01%

No Change

111,831

$11.96

$8.38

Reduced 29.93%

$8.54

$22.2

ARDX

$767,000.0

0.01%

No Change

111,374

$6.89

$6.65

Reduced 3.48%

$4.32

$10.13

ARKK

$1,296,000.0

0.01%

Reduced 0.24%

22,839

$56.77

$74.93

Added 31.99%

$36.85

$63.44

ANF

$943,000.0

0.01%

Reduced 21.67%

6,313

$149.47

$95.65

Reduced 36.01%

$100.84

$196.99

AON

$1,436,000.0

0.01%

Added 10.78%

3,999

$359.16

$341.18

Reduced 5.01%

$268.06

$395.33

APA

$659,000.0

0.01%

Reduced 65.58%

28,582

$23.09

$31.1

Added 34.69%

$20.32

$36.05

EFA

$1,108,000.0

0.01%

No Change

13,256

$83.63

$101.38

Added 21.22%

$73.91

$84.56

EFC

$544,000.0

0.01%

Added 108.89%

44,929

$12.12

$12.2

Added 0.66%

$10.88

$13.46

MOGA

$966,000.0

0.01%

No Change

4,785

$202.02

$0.0

Reduced 100.0%

$0.0

MOH

$758,000.0

0.01%

Added 1.09%

2,606

$291.05

$150.04

Reduced 48.45%

$272.69

$423.92

MOS

$850,000.0

0.01%

Added 40.84%

34,619

$24.58

$26.01

Added 5.82%

$23.56

$33.44

MKC

$1,081,000.0

0.01%

Reduced 7.88%

14,188

$76.24

$65.7

Reduced 13.82%

$64.33

$85.49

MKSI

$1,129,000.0

0.01%

Reduced 21.75%

10,823

$104.39

$235.23

Added 125.34%

$97.54

$147.4

PNF

$729,000.0

0.01%

Added 11.52%

98,149

$7.43

$0.0

Reduced 100.0%

$0.0

PNI

$1,445,000.0

0.01%

Added 4.0%

201,823

$7.16

$7.08

Reduced 1.12%

$6.96

$7.96

MCN

$859,000.0

0.01%

Reduced 28.71%

128,045

$6.71

$6.11

Reduced 8.94%

$6.52

$7.72

MCO

$1,407,000.0

0.01%

Added 13.77%

2,974

$473.37

$471.01

Reduced 0.5%

$360.05

$503.95

TDS

$913,000.0

0.01%

Reduced 0.71%

26,792

$34.11

$45.11

Added 32.25%

$13.69

$36.53

TDW

$577,000.0

0.01%

Added 15.05%

10,556

$54.71

$83.8

Added 53.17%

$46.5

$111.42

TECK

$792,000.0

0.01%

Reduced 0.18%

19,559

$40.53

$55.5

Added 36.94%

$36.5

$55.13

TEF

$688,000.0

0.01%

Added 9.56%

171,167

$4.02

$3.81

Reduced 5.22%

$3.82

$4.93

TEI

$1,201,000.0

0.01%

Added 20.22%

234,275

$5.13

$6.62

Added 29.04%

$5.04

$5.94

TENB

$855,000.0

0.01%

Added 1.0%

21,724

$39.38

$20.39

Reduced 48.22%

$35.25

$53.5

TEVA

$1,355,000.0

0.01%

Added 1.89%

61,500

$22.04

$32.91

Added 49.32%

$11.48

$22.8

DEI

$1,685,000.0

0.01%

No Change

95,949

$17.57

$10.35

Reduced 41.09%

$12.36

$20.5

DELL

$1,091,000.0

0.01%

Reduced 52.25%

9,470

$115.24

$147.1

Added 27.65%

$80.49

$179.7

CAH

$1,067,000.0

0.01%

Added 0.76%

9,025

$118.27

$223.18

Added 88.7%

$93.17

$128.27

CALM

$571,000.0

0.01%

Reduced 63.12%

5,551

$102.92

$88.5

Reduced 14.01%

$54.5

$116.41

CAMT

$1,387,000.0

0.01%

No Change

17,179

$80.77

$166.06

Added 105.6%

$69.83

$140.5

CARR

$888,000.0

0.01%

Added 16.9%

13,012

$68.26

$61.08

Reduced 10.52%

$53.13

$83.32

CASY

$727,000.0

0.01%

Reduced 47.36%

1,835

$396.23

$683.89

Added 72.6%

$268.07

$439.68

CATY

$966,000.0

0.01%

No Change

22,503

$42.95

$50.12

Added 16.69%

$33.88

$55.29

CBRE

$1,396,000.0

0.01%

Added 64.17%

10,633

$131.29

$141.74

Added 7.96%

$82.75

$142.0

BTI

$797,000.0

0.01%

Reduced 10.14%

21,962

$36.32

$61.01

Added 67.98%

$28.25

$39.54

BTT

$648,000.0

0.01%

Reduced 17.97%

31,507

$20.59

$22.96

Added 11.51%

$20.22

$21.83

WING

$593,000.0

0.01%

Reduced 45.75%

2,089

$284.2

$239.34

Reduced 15.78%

$266.45

$433.86

PKX

$593,000.0

0.01%

Reduced 18.71%

13,684

$43.36

$61.04

Added 40.77%

$42.35

$86.52

PLNT

$770,000.0

0.01%

Added 32.75%

7,794

$98.87

$81.39

Reduced 17.68%

$54.35

$108.12

MLM

$969,000.0

0.01%

Reduced 55.77%

1,877

$516.5

$660.6

Added 27.9%

$490.05

$633.23

MMU

$1,455,000.0

0.01%

Reduced 49.75%

142,693

$10.2

$10.59

Added 3.82%

$9.85

$11.0

THC

$1,176,000.0

0.01%

Reduced 4.62%

9,321

$126.23

$244.8

Added 93.93%

$79.0

$171.2

THQ

$693,000.0

0.01%

Reduced 17.71%

36,776

$18.87

$18.99

Added 0.64%

$17.92

$22.6

TKC

$1,159,000.0

0.01%

Reduced 15.74%

178,058

$6.51

$6.47

Reduced 0.61%

$4.76

$8.47

TLK

$935,000.0

0.01%

Reduced 11.98%

56,867

$16.45

$20.15

Added 22.49%

$15.35

$26.85

TNC

$581,000.0

0.01%

No Change

6,055

$96.04

$62.84

Reduced 34.57%

$78.57

$124.11

PI

$884,000.0

0.01%

Added 7.58%

6,087

$145.26

$112.74

Reduced 22.39%

$95.96

$239.88

PII

$1,345,000.0

0.01%

Added 54.97%

23,354

$57.62

$56.04

Reduced 2.74%

$52.77

$100.91

PINS

$523,000.0

0.01%

Reduced 4.35%

18,038

$29.0

$19.38

Reduced 33.17%

$27.0

$45.19

APLS

$954,000.0

0.01%

Reduced 8.69%

29,906

$31.91

$19.86

Reduced 37.76%

$24.34

$71.9

APOG

$713,000.0

0.01%

No Change

10,196

$70.02

$38.29

Reduced 45.32%

$49.58

$87.93

WES

$809,000.0

0.01%

Added 6.58%

21,064

$38.43

$42.28

Added 10.02%

$27.84

$43.33

WF

$1,447,000.0

0.01%

Reduced 11.9%

46,329

$31.25

$71.18

Added 127.78%

$28.49

$38.05

WFRD

$616,000.0

0.01%

Reduced 44.37%

8,603

$71.63

$95.8

Added 33.74%

$66.23

$135.0

WHD

$729,000.0

0.01%

Added 66.98%

12,497

$58.36

$50.02

Reduced 14.29%

$39.1

$70.01

DOX

$759,000.0

0.01%

Reduced 0.5%

8,922

$85.14

$68.73

Reduced 19.27%

$74.41

$94.04

DPG

$589,000.0

0.01%

Added 64.64%

50,391

$11.69

$14.67

Added 25.49%

$8.7

$12.5

CRS

$1,156,000.0

0.01%

Added 83.45%

6,817

$169.71

$412.13

Added 142.84%

$58.87

$213.41

MSM

$612,000.0

0.01%

Reduced 90.33%

8,203

$74.69

$91.54

Added 22.56%

$72.79

$104.76

MTB

$1,029,000.0

0.01%

Reduced 8.78%

5,476

$188.01

$219.24

Added 16.61%

$128.31

$225.7

MTCH

$502,000.0

0.01%

Added 8.19%

15,362

$32.71

$30.8

Reduced 5.84%

$27.66

$39.91

MTG

$1,319,000.0

0.01%

No Change

51,524

$25.6

$26.9

Added 5.08%

$18.68

$26.56

MTN

$969,000.0

0.01%

Added 15.25%

5,170

$187.45

$136.35

Reduced 27.26%

$165.0

$236.92

MTSI

$1,027,000.0

0.01%

Reduced 90.94%

7,910

$129.91

$239.0

Added 83.97%

$79.25

$152.48

MTZ

$581,000.0

0.01%

Added 54.95%

4,275

$136.14

$303.87

Added 123.2%

$62.87

$161.05

MPLX

$833,000.0

0.01%

Added 7.26%

17,419

$47.86

$58.9

Added 23.07%

$37.04

$52.76

MSCI

$934,000.0

0.01%

Added 11.84%

1,558

$600.01

$572.37

Reduced 4.61%

$439.95

$642.45

PHM

$1,022,000.0

0.01%

Reduced 77.47%

9,391

$108.9

$132.18

Added 21.38%

$100.24

$149.47

BUD

$711,000.0

0.01%

Reduced 0.62%

14,219

$50.07

$75.59

Added 50.97%

$45.94

$67.49

BWA

$612,000.0

0.01%

Reduced 69.91%

19,252

$31.79

$52.8

Added 66.09%

$29.51

$38.23

DHI

$742,000.0

0.01%

Reduced 76.44%

5,308

$139.82

$152.7

Added 9.21%

$133.02

$199.85

DINO

$885,000.0

0.01%

Added 12.14%

25,269

$35.05

$56.67

Added 61.68%

$33.47

$64.16

DIOD

$623,000.0

0.01%

Reduced 26.41%

10,103

$61.67

$66.15

Added 7.26%

$52.71

$86.74

CDAY

$491,000.0

0.01%

Added 52.54%

6,768

$72.64

$0.0

Reduced 100.0%

$0.0

CSWC

$515,000.0

0.01%

Added 5.57%

23,612

$21.82

$22.7

Added 4.03%

$20.68

$27.23

CTLT

$1,036,000.0

0.01%

No Change

17,115

$60.57

$0.0

Reduced 100.0%

$0.0

PGHY

$1,068,000.0

0.01%

Added 6.37%

54,366

$19.65

$19.92

Added 1.37%

$19.31

$20.34

WIT

$860,000.0

0.01%

Added 50.34%

243,178

$3.54

$2.2

Reduced 37.85%

$3.28

$7.3

AMBA

$636,000.0

0.01%

Reduced 35.98%

8,756

$72.74

$56.55

Reduced 22.26%

$39.69

$85.15

AMH

$758,000.0

0.01%

Reduced 91.2%

20,257

$37.42

$30.03

Reduced 19.75%

$33.75

$41.41

AMKR

$754,000.0

0.01%

Reduced 87.05%

29,352

$25.69

$45.77

Added 78.16%

$24.1

$44.86

AN

$844,000.0

0.01%

Reduced 79.5%

4,972

$169.84

$195.75

Added 15.26%

$136.35

$197.18

PHI

$531,000.0

0.01%

Reduced 0.71%

23,988

$22.15

$23.17

Added 4.6%

$21.0

$30.39

CYTK

$1,254,000.0

0.01%

Reduced 12.09%

26,669

$47.04

$62.27

Added 32.38%

$44.49

$84.11

DAR

$526,000.0

0.01%

Added 3.41%

15,627

$33.69

$53.32

Added 58.27%

$32.55

$48.39

DCI

$1,300,000.0

0.01%

No Change

17,640

$73.7

$93.44

Added 26.78%

$64.06

$78.95

DD

$1,065,000.0

0.01%

Reduced 68.79%

13,978

$76.25

$48.08

Reduced 36.94%

$61.14

$90.06

CVI

$780,000.0

0.01%

Added 48.97%

41,624

$18.74

$26.45

Added 41.14%

$15.6

$38.07

CVLT

$503,000.0

0.01%

Reduced 8.17%

3,339

$150.91

$87.57

Reduced 41.97%

$79.39

$178.72

CPB

$635,000.0

0.01%

Reduced 5.32%

15,171

$41.88

$25.09

Reduced 40.09%

$37.61

$52.81

CPRI

$1,236,000.0

0.01%

No Change

29,142

$42.44

$18.96

Reduced 55.33%

$18.7

$49.65

WPC

$1,005,000.0

0.01%

Reduced 81.7%

18,458

$54.48

$73.0

Added 33.99%

$52.91

$65.76

NDAQ

$681,000.0

0.01%

Added 11.72%

8,809

$77.31

$89.13

Added 15.29%

$54.9

$83.77

MUSA

$720,000.0

0.01%

Reduced 36.62%

1,435

$501.75

$414.83

Reduced 17.32%

$350.55

$561.08

PFF

$1,445,000.0

0.01%

Reduced 0.86%

45,963

$31.44

$31.42

Reduced 0.06%

$30.56

$33.59

PFG

$501,000.0

0.01%

Added 4.1%

6,479

$77.41

$93.5

Added 20.79%

$72.21

$91.98

PFGC

$914,000.0

0.01%

Reduced 17.55%

10,820

$84.55

$90.82

Added 7.42%

$61.6

$92.44

PFLT

$524,000.0

0.01%

Added 6.41%

47,999

$10.93

$8.33

Reduced 23.79%

$10.28

$12.02

PFXF

$1,150,000.0

0.01%

Added 8.85%

66,667

$17.25

$18.25

Added 5.8%

$16.77

$18.45

CRUS

$984,000.0

0.01%

Reduced 47.92%

9,888

$99.58

$137.81

Added 38.39%

$75.92

$147.46

CSIQ

$1,084,000.0

0.01%

Reduced 20.94%

97,536

$11.12

$17.04

Added 53.24%

$10.6

$24.97

CBRL

$509,000.0

0.01%

Reduced 3.69%

9,638

$52.86

$30.62

Reduced 42.07%

$34.88

$82.98

CC

$535,000.0

0.01%

Added 137.99%

31,698

$16.9

$17.53

Added 3.73%

$15.1

$32.48

CCOI

$1,434,000.0

0.01%

Added 3.54%

18,609

$77.07

$23.09

Reduced 70.04%

$50.8

$86.76

CCU

$532,000.0

0.01%

Reduced 23.22%

46,999

$11.33

$12.75

Added 12.53%

$10.0

$13.74

NHI

$1,162,000.0

0.01%

Reduced 3.82%

16,771

$69.3

$84.88

Added 22.48%

$51.59

$86.13

NIM

$1,009,000.0

0.01%

Reduced 52.15%

115,875

$8.71

$9.67

Added 11.02%

$8.6

$9.49

ALGM

$612,000.0

0.01%

Reduced 26.23%

27,999

$21.86

$34.07

Added 55.86%

$18.59

$33.26

ALKS

$1,378,000.0

0.01%

Reduced 41.81%

47,945

$28.76

$29.28

Added 1.81%

$22.9

$32.88

ALLE

$845,000.0

0.01%

Reduced 56.54%

6,467

$130.68

$156.64

Added 19.87%

$113.27

$156.1

ALRM

$620,000.0

0.01%

No Change

11,344

$54.67

$50.12

Reduced 8.32%

$51.87

$77.29

ALSN

$626,000.0

0.01%

No Change

6,520

$96.07

$126.94

Added 32.13%

$58.36

$122.53

ALV

$708,000.0

0.01%

Reduced 20.68%

7,556

$93.79

$112.13

Added 19.55%

$89.51

$129.38

WLY

$635,000.0

0.01%

Reduced 31.84%

14,536

$43.71

$30.45

Reduced 30.34%

$32.5

$53.96

WMS

$1,380,000.0

0.01%

No Change

8,783

$157.16

$161.07

Added 2.49%

$110.75

$184.27

TNK

$604,000.0

0.01%

No Change

10,376

$58.25

$77.28

Added 32.67%

$36.04

$74.2

TOL

$558,000.0

0.01%

Reduced 73.18%

4,432

$125.95

$153.56

Added 21.92%

$95.46

$169.52

TPR

$1,117,000.0

0.01%

Reduced 41.86%

17,102

$65.33

$156.91

Added 140.18%

$35.23

$74.25

TPX

$770,000.0

0.01%

Reduced 14.17%

13,599

$56.69

$0.0

Reduced 100.0%

$0.0

TREX

$546,000.0

0.01%

Reduced 0.18%

7,918

$69.03

$40.21

Reduced 41.75%

$58.68

$101.91

TRMB

$533,000.0

0.01%

Reduced 22.52%

7,551

$70.66

$69.92

Reduced 1.05%

$48.65

$76.97

TU

$584,000.0

0.01%

Added 238.29%

43,085

$13.56

$13.88

Added 2.36%

$13.24

$18.55

CNX

$730,000.0

0.01%

Reduced 78.05%

19,908

$36.67

$42.38

Added 15.57%

$19.07

$41.93

COKE

$612,000.0

0.01%

Reduced 23.58%

486

$1,259.99

$207.35

Reduced 83.54%

$800.76

$1,438.5

COLB

$613,000.0

0.01%

Reduced 0.11%

22,703

$27.01

$28.58

Added 5.81%

$17.08

$32.85

COLD

$1,437,000.0

0.01%

No Change

50,836

$28.27

$12.56

Reduced 55.57%

$20.41

$30.45

NLOK

$1,162,000.0

0.01%

Reduced 43.11%

42,450

$27.38

$0.0

Reduced 100.0%

$0.0

NMI

$1,215,000.0

0.01%

Reduced 40.52%

129,123

$9.41

$9.99

Added 6.16%

$9.11

$10.3

NMIH

$649,000.0

0.01%

No Change

15,780

$41.19

$39.23

Reduced 4.76%

$28.73

$42.49

NOK

$834,000.0

0.01%

Added 141.29%

188,456

$4.43

$8.15

Added 83.97%

$3.29

$4.95

NOV

$896,000.0

0.01%

Added 30.18%

61,403

$14.6

$19.51

Added 33.63%

$13.95

$21.23

NET

$709,000.0

0.01%

Reduced 17.24%

6,586

$107.68

$185.89

Added 72.63%

$66.24

$122.0

NEU

$1,305,000.0

0.01%

No Change

2,365

$551.89

$638.71

Added 15.73%

$480.0

$650.0

NFG

$1,282,000.0

0.01%

Reduced 21.59%

21,128

$60.68

$93.53

Added 54.14%

$45.32

$69.83

NG

$914,000.0

0.01%

Reduced 23.0%

274,675

$3.33

$12.69

Added 281.08%

$2.23

$4.88

NGD

$1,141,000.0

0.01%

Reduced 12.13%

460,375

$2.48

$11.78

Added 375.0%

$1.09

$3.25

NGG

$755,000.0

0.01%

Added 293.53%

12,715

$59.42

$90.43

Added 52.19%

$55.13

$73.4

UHS

$525,000.0

0.01%

Reduced 65.41%

2,927

$179.42

$202.31

Added 12.76%

$150.11

$243.25

UL

$682,000.0

0.01%

Reduced 13.9%

12,034

$56.7

$69.07

Added 21.82%

$46.46

$65.87

ADUS

$671,000.0

0.01%

No Change

5,049

$133.03

$105.68

Reduced 20.56%

$85.94

$136.72

ADX

$573,000.0

0.01%

Added 4.53%

28,381

$20.2

$23.2

Added 14.85%

$17.9

$22.63

NSIT

$765,000.0

0.01%

No Change

3,554

$215.39

$87.15

Reduced 59.54%

$146.56

$228.07

NTAP

$678,000.0

0.01%

Reduced 74.96%

5,846

$116.08

$99.55

Reduced 14.24%

$83.8

$135.45

NTES

$753,000.0

0.01%

Reduced 16.62%

8,448

$89.21

$117.08

Added 31.24%

$75.85

$114.5

NTRS

$655,000.0

0.01%

Reduced 58.57%

6,399

$102.5

$145.07

Added 41.53%

$76.67

$111.87

PEN

$535,000.0

0.01%

Added 7.43%

2,256

$237.48

$339.61

Added 43.01%

$148.0

$277.34

PFBC

$646,000.0

0.01%

No Change

8,052

$80.25

$90.26

Added 12.47%

$66.88

$99.78

CRL

$1,017,000.0

0.01%

Reduced 4.72%

5,511

$184.6

$179.58

Reduced 2.72%

$160.85

$275.0

CRNX

$1,081,000.0

0.01%

Reduced 8.63%

21,156

$51.13

$39.51

Reduced 22.73%

$35.51

$62.53

TS

$544,000.0

0.01%

Reduced 24.37%

14,416

$37.79

$53.6

Added 41.84%

$27.24

$40.73

TSCO

$601,000.0

0.01%

Added 434.28%

11,332

$53.06

$50.59

Reduced 4.66%

$44.35

$61.53

TSLX

$545,000.0

0.01%

Added 6.32%

25,587

$21.3

$18.48

Reduced 13.24%

$19.5

$22.35

TTE

$1,300,000.0

0.01%

Reduced 14.36%

23,859

$54.5

$76.92

Added 41.14%

$53.29

$74.97

CHX

$1,075,000.0

0.01%

Reduced 2.36%

39,547

$27.19

$0.0

Reduced 100.0%

$0.0

CIEN

$1,092,000.0

0.01%

Reduced 86.13%

12,876

$84.81

$343.55

Added 305.08%

$43.3

$91.82

CII

$536,000.0

0.01%

Reduced 58.01%

26,701

$20.1

$22.58

Added 12.34%

$17.57

$20.9

NVMI

$1,019,000.0

0.01%

No Change

5,177

$196.95

$441.62

Added 124.23%

$142.53

$266.13

NVS

$943,000.0

0.01%

Reduced 14.47%

9,696

$97.31

$165.15

Added 69.72%

$92.35

$120.92

NWE

$909,000.0

0.01%

Added 2.69%

17,020

$53.46

$71.67

Added 34.06%

$46.15

$57.49

WSM

$515,000.0

0.01%

Reduced 75.69%

2,786

$185.18

$196.34

Added 6.03%

$95.77

$210.91

WTRG

$1,388,000.0

0.01%

Reduced 9.73%

38,240

$36.32

$40.24

Added 10.79%

$33.18

$41.78

AJG

$1,365,000.0

0.01%

Reduced 10.26%

4,811

$283.85

$225.58

Reduced 20.53%

$227.08

$316.72

AKAM

$679,000.0

0.01%

Reduced 70.42%

7,101

$95.65

$102.98

Added 7.66%

$84.7

$129.17

AKRO

$590,000.0

0.01%

No Change

20,592

$28.69

$0.0

Reduced 100.0%

$0.0

COLM

$970,000.0

0.01%

No Change

11,672

$83.19

$60.24

Reduced 27.59%

$73.04

$91.3

CE

$746,000.0

0.01%

Reduced 60.64%

10,785

$69.21

$51.15

Reduced 26.09%

$64.05

$172.16

CET

$789,000.0

0.01%

Reduced 0.27%

17,272

$45.69

$52.24

Added 14.34%

$37.42

$49.51

CF

$561,000.0

0.01%

Reduced 49.82%

6,580

$85.32

$104.71

Added 22.73%

$69.13

$98.25

CFR

$586,000.0

0.01%

No Change

5,241

$111.86

$139.7

Added 24.89%

$94.09

$147.64

TWST

$856,000.0

0.01%

Reduced 12.9%

18,432

$46.47

$48.06

Added 3.42%

$27.41

$60.9

TXRH

$772,000.0

0.01%

Added 11.88%

4,284

$180.43

$178.7

Reduced 0.96%

$121.79

$206.04

TY

$739,000.0

0.01%

Reduced 0.29%

23,332

$31.69

$33.15

Added 4.61%

$28.79

$34.82

TYL

$751,000.0

0.01%

Reduced 66.09%

1,304

$576.64

$368.16

Reduced 36.15%

$397.8

$638.56

CGAU

$1,272,000.0

0.01%

Added 33.42%

223,589

$5.69

$19.36

Added 240.25%

$4.47

$7.82

PBA

$714,000.0

0.01%

Added 5.21%

19,329

$36.95

$44.5

Added 20.43%

$32.81

$43.44

PBF

$556,000.0

0.01%

Added 43.1%

20,948

$26.55

$44.8

Added 68.74%

$24.21

$62.88

PCTY

$697,000.0

0.01%

No Change

3,496

$199.47

$114.49

Reduced 42.6%

$129.94

$215.68

PDCO

$894,000.0

0.01%

Added 93.03%

28,979

$30.86

$0.0

Reduced 100.0%

$0.0

NU

$571,000.0

0.01%

Added 94.98%

55,194

$10.36

$15.0

Added 44.79%

$8.51

$16.15

NUVL

$676,000.0

0.01%

Reduced 5.05%

8,644

$78.28

$102.67

Added 31.16%

$61.8

$113.51

NVAX

$535,000.0

0.01%

Reduced 3.17%

66,585

$8.04

$9.89

Added 23.01%

$3.53

$23.86

UMC

$1,320,000.0

0.01%

Reduced 1.8%

203,460

$6.49

$9.88

Added 52.23%

$5.88

$9.0

CNA

$880,000.0

0.01%

Added 9.71%

18,207

$48.37

$49.0

Added 1.3%

$42.33

$52.36

CNM

$1,079,000.0

0.01%

No Change

24,304

$44.4

$54.27

Added 22.23%

$37.22

$62.15

CHWY

$777,000.0

0.01%

Added 179.23%

23,215

$33.49

$25.51

Reduced 23.83%

$14.69

$39.1

ORAN

$644,000.0

0.01%

No Change

56,133

$11.48

$0.0

Reduced 100.0%

$0.0

OUT

$1,066,000.0

0.01%

No Change

58,021

$18.38

$28.92

Added 57.34%

$12.57

$19.98

OVV

$630,000.0

0.01%

Reduced 24.07%

15,569

$40.5

$51.72

Added 27.7%

$36.91

$55.95

OWL

$958,000.0

0.01%

Reduced 0.18%

41,207

$23.26

$10.34

Reduced 55.55%

$15.18

$25.03

PAA

$720,000.0

0.01%

Added 7.13%

42,166

$17.08

$21.83

Added 27.81%

$15.03

$20.97

PAC

$1,088,000.0

0.01%

Reduced 11.61%

6,222

$174.99

$249.71

Added 42.7%

$139.64

$200.0

ADMA

$1,162,000.0

0.01%

Added 528.86%

67,778

$17.15

$16.54

Reduced 3.56%

$5.02

$23.64

WTS

$702,000.0

0.01%

No Change

3,391

$207.19

$319.61

Added 54.26%

$175.37

$222.7

WTW

$756,000.0

0.01%

Added 14.02%

2,416

$313.24

$304.49

Reduced 2.79%

$242.54

$334.99

WY

$573,000.0

0.01%

Reduced 5.8%

20,383

$28.15

$24.82

Reduced 11.83%

$26.73

$36.27

XBI

$1,081,000.0

0.01%

No Change

10,945

$98.8

$126.42

Added 27.96%

$81.14

$105.47

CHCO

$996,000.0

0.01%

Reduced 1.19%

8,409

$118.48

$121.4

Added 2.46%

$97.5

$137.28

CHCT

$615,000.0

0.01%

No Change

33,893

$18.15

$17.26

Reduced 4.9%

$15.06

$28.1

CHD

$1,303,000.0

0.01%

Reduced 8.63%

12,450

$104.71

$102.47

Reduced 2.14%

$96.09

$113.5

CHDN

$512,000.0

0.01%

Reduced 20.44%

3,837

$133.54

$90.75

Reduced 32.04%

$111.1

$150.21

CHK

$1,097,000.0

0.01%

Reduced 26.28%

11,020

$99.55

$0.0

Reduced 100.0%

$0.0

OTIS

$577,000.0

0.01%

Added 17.32%

6,231

$92.61

$91.15

Reduced 1.58%

$87.57

$106.33

OFG

$768,000.0

0.01%

No Change

17,115

$44.92

$40.34

Reduced 10.2%

$33.19

$47.66

OGN

$1,424,000.0

0.01%

Added 10.32%

95,504

$14.92

$6.87

Reduced 53.95%

$13.87

$23.1

OHI

$1,144,000.0

0.01%

Reduced 52.05%

30,242

$37.85

$47.38

Added 25.18%

$27.53

$44.42

AFG

$1,152,000.0

0.01%

Reduced 7.06%

8,415

$136.93

$132.79

Reduced 3.02%

$115.64

$150.19

ACIW

$612,000.0

0.01%

No Change

12,043

$50.9

$42.44

Reduced 16.62%

$28.79

$59.71

ACLS

$630,000.0

0.01%

Reduced 21.27%

9,023

$69.87

$86.62

Added 23.97%

$66.75

$158.61

ACLX

$636,000.0

0.01%

No Change

8,303

$76.69

$114.3

Added 49.04%

$47.88

$107.37

A

$924,000.0

0.01%

Added 7.48%

6,885

$134.34

$120.54

Reduced 10.27%

$124.16

$155.35

ABC

$1,262,000.0

0.01%

Reduced 40.33%

5,618

$224.68

$0.0

Reduced 100.0%

$0.0

AAL

$951,000.0

0.01%

Added 74.6%

54,617

$17.43

$12.46

Reduced 28.51%

$9.07

$19.1

ABR

$581,000.0

0.01%

Added 10.42%

41,992

$13.85

$8.85

Reduced 36.1%

$11.92

$15.94

ACAD

$738,000.0

0.01%

Reduced 27.92%

40,229

$18.35

$23.39

Added 27.47%

$14.15

$29.29

PAYC

$723,000.0

0.01%

Added 70.63%

3,532

$204.97

$134.11

Reduced 34.57%

$139.5

$242.74

ONTO

$1,093,000.0

0.01%

Reduced 40.13%

6,559

$166.67

$209.04

Added 25.42%

$145.15

$238.93

OPCH

$833,000.0

0.01%

Reduced 8.01%

35,930

$23.2

$30.72

Added 32.41%

$21.39

$34.63

AA

$313,000.0

0.0%

Reduced 46.9%

8,308

$37.78

$61.55

Added 62.92%

$24.86

$47.77

AAOI

$356,000.0

0.0%

No Change

9,677

$36.86

$99.71

Added 170.51%

$6.7

$44.5

AAP

$262,000.0

0.0%

Reduced 92.31%

5,546

$47.29

$51.21

Added 8.29%

$35.59

$88.56

ABCL

$26,000.0

0.0%

No Change

10,362

$2.6

$3.63

Added 39.62%

$2.34

$5.62

ABEV

$336,000.0

0.0%

Added 1.63%

181,949

$1.85

$2.98

Added 61.08%

$1.76

$2.72

ACA

$376,000.0

0.0%

Reduced 95.91%

3,896

$96.74

$112.56

Added 16.35%

$72.75

$113.43

ACI

$465,000.0

0.0%

Reduced 14.56%

23,682

$19.64

$17.1

Reduced 12.93%

$17.0

$21.92

XPO

$228,000.0

0.0%

Reduced 10.91%

1,740

$131.15

$214.46

Added 63.52%

$82.78

$161.0

XPRO

$227,000.0

0.0%

Added 24.61%

18,270

$12.47

$16.44

Added 31.84%

$10.71

$24.5

XRAY

$116,000.0

0.0%

Added 6.12%

6,153

$18.98

$13.44

Reduced 29.19%

$17.21

$35.68

ALE

$425,000.0

0.0%

Reduced 46.94%

6,565

$64.8

$0.0

Reduced 100.0%

$0.0

AIT

$465,000.0

0.0%

Reduced 72.82%

1,943

$239.47

$279.91

Added 16.89%

$173.73

$282.98

AHH

$310,000.0

0.0%

Reduced 1.73%

30,369

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AHCO

$158,000.0

0.0%

Added 10.11%

16,613

$9.52

$9.67

Added 1.58%

$6.73

$11.9

AGS

$190,000.0

0.0%

Reduced 1.26%

16,499

$11.53

$0.0

Reduced 100.0%

$0.0

AGR

$315,000.0

0.0%

No Change

8,816

$35.79

$0.0

Reduced 100.0%

$0.0

AGNC

$422,000.0

0.0%

Added 182.56%

45,908

$9.21

$10.97

Added 19.11%

$8.92

$10.85

AGIO

$450,000.0

0.0%

No Change

13,703

$32.86

$28.19

Reduced 14.21%

$21.18

$62.58

WSC

$243,000.0

0.0%

No Change

6,479

$37.6

$21.41

Reduced 43.06%

$32.57

$52.16

WRB

$399,000.0

0.0%

Added 12.42%

6,823

$58.52

$70.39

Added 20.28%

$50.73

$65.49

WOPEY

$349,000.0

0.0%

Added 24.47%

22,407

$15.6

$0.0

Reduced 100.0%

$0.0

WOLF

$308,000.0

0.0%

Reduced 21.29%

46,273

$6.66

$20.59

Added 209.16%

$4.66

$37.24

ALX

$329,000.0

0.0%

Reduced 1.73%

1,648

$200.06

$236.29

Added 18.11%

$184.76

$251.63

ALTR

$371,000.0

0.0%

Reduced 31.09%

3,402

$109.11

$0.0

Reduced 100.0%

$0.0

ALLY

$273,000.0

0.0%

Reduced 9.85%

7,604

$36.01

$40.41

Added 12.22%

$31.95

$45.46

ALK

$243,000.0

0.0%

Reduced 76.33%

3,760

$64.75

$48.35

Reduced 25.33%

$32.62

$70.21

NVT

$383,000.0

0.0%

Reduced 26.88%

5,629

$68.16

$113.83

Added 67.0%

$56.44

$86.57

NVR

$392,000.0

0.0%

Reduced 84.66%

48

$8,178.9

$7,251.27

Reduced 11.34%

$6,800.0

$9,964.77

NUS

$72,000.0

0.0%

Reduced 9.78%

10,506

$6.89

$7.62

Added 10.6%

$5.95

$19.3

PD

$258,000.0

0.0%

Reduced 28.4%

14,135

$18.26

$7.62

Reduced 58.27%

$16.46

$25.47

PCT

$112,000.0

0.0%

Reduced 24.79%

11,004

$10.25

$6.2

Reduced 39.51%

$3.13

$15.58

NYT

$172,000.0

0.0%

No Change

3,091

$55.67

$81.12

Added 45.72%

$41.55

$58.16

NWSA

$284,000.0

0.0%

Reduced 24.5%

10,315

$27.54

$24.03

Reduced 12.75%

$22.65

$30.04

NWN

$483,000.0

0.0%

Added 156.48%

12,224

$39.56

$52.53

Added 32.79%

$34.82

$44.25

OMAB

$317,000.0

0.0%

Added 2.14%

4,624

$68.64

$116.18

Added 69.26%

$59.08

$90.53

OLP

$362,000.0

0.0%

Added 7.38%

13,303

$27.24

$23.9

Reduced 12.26%

$19.25

$30.45

OLN

$467,000.0

0.0%

Reduced 0.18%

13,822

$33.8

$24.47

Reduced 27.6%

$30.69

$60.6

OKTA

$437,000.0

0.0%

Reduced 6.59%

5,558

$78.8

$71.74

Reduced 8.96%

$70.56

$114.5

OII

$375,000.0

0.0%

Reduced 9.57%

14,403

$26.08

$35.14

Added 34.74%

$19.68

$30.98

OI

$246,000.0

0.0%

Added 9.86%

22,777

$10.84

$12.42

Added 14.58%

$9.85

$17.58

OGS

$478,000.0

0.0%

Added 4.05%

6,907

$69.25

$87.7

Added 26.64%

$57.74

$78.89

OTTR

$339,000.0

0.0%

Reduced 58.11%

4,597

$73.84

$89.27

Added 20.9%

$71.66

$100.84

NGVT

$274,000.0

0.0%

Reduced 8.34%

6,748

$40.75

$69.88

Added 71.48%

$30.9

$56.3

NOVA

$132,000.0

0.0%

Added 64.63%

38,491

$3.43

$0.0

Reduced 100.0%

$0.0

NOG

$279,000.0

0.0%

Reduced 32.98%

7,523

$37.16

$28.38

Reduced 23.63%

$31.13

$44.31

NJR

$518,000.0

0.0%

No Change

10,976

$47.2

$55.23

Added 17.01%

$39.44

$51.95

NIU

$46,000.0

0.0%

No Change

20,390

$2.3

$3.85

Added 67.39%

$1.57

$3.5

PFD

$224,000.0

0.0%

No Change

19,950

$11.24

$11.87

Added 5.6%

$9.8

$12.08

PFC

$238,000.0

0.0%

Reduced 2.04%

9,330

$25.57

$0.0

Reduced 100.0%

$0.0

PETQ

$334,000.0

0.0%

No Change

10,867

$30.77

$0.0

Reduced 100.0%

$0.0

PEO

$279,000.0

0.0%

Reduced 22.49%

12,851

$21.74

$26.84

Added 23.46%

$19.99

$24.79

PENN

$297,000.0

0.0%

No Change

15,035

$19.82

$15.27

Reduced 22.96%

$13.5

$24.57

PEB

$169,000.0

0.0%

No Change

12,788

$13.23

$12.98

Reduced 1.89%

$11.65

$16.65

PDM

$74,000.0

0.0%

Reduced 65.07%

8,180

$9.15

$7.56

Reduced 17.38%

$5.93

$11.12

NTR

$297,000.0

0.0%

Reduced 18.25%

6,655

$44.75

$73.59

Added 64.45%

$43.7

$60.87

NTNX

$440,000.0

0.0%

Reduced 9.35%

7,194

$61.18

$40.32

Reduced 34.1%

$43.35

$75.8

NTLA

$470,000.0

0.0%

Reduced 0.68%

40,358

$11.66

$13.82

Added 18.52%

$9.25

$34.87

NTCT

$323,000.0

0.0%

No Change

14,917

$21.66

$30.29

Added 39.84%

$17.1

$24.42

MTLS

$262,000.0

0.0%

Reduced 23.67%

37,233

$7.04

$5.27

Reduced 25.14%

$4.7

$8.5

MTH

$283,000.0

0.0%

No Change

1,381

$205.07

$71.44

Reduced 65.16%

$73.05

$106.99

MTDR

$259,000.0

0.0%

Reduced 79.22%

4,617

$56.26

$53.53

Reduced 4.85%

$47.15

$71.08

MTD

$402,000.0

0.0%

Reduced 26.07%

329

$1,223.68

$1,286.66

Added 5.15%

$1,133.46

$1,546.93

MT

$215,000.0

0.0%

Reduced 35.88%

9,315

$23.13

$61.16

Added 164.42%

$20.52

$28.95

PGF

$299,000.0

0.0%

Reduced 3.56%

20,615

$14.55

$14.35

Reduced 1.37%

$14.25

$15.95

MXL

$452,000.0

0.0%

No Change

22,858

$19.78

$17.42

Reduced 11.93%

$11.08

$26.59

MWA

$278,000.0

0.0%

No Change

12,825

$21.7

$29.54

Added 36.13%

$13.49

$26.28

MUR

$418,000.0

0.0%

Reduced 92.35%

13,840

$30.26

$34.05

Added 12.52%

$27.75

$49.14

NEP

$285,000.0

0.0%

Added 32.24%

16,042

$17.8

$0.0

Reduced 100.0%

$0.0

NEOG

$131,000.0

0.0%

No Change

10,851

$12.14

$10.8

Reduced 11.04%

$10.72

$18.58

NDSN

$189,000.0

0.0%

No Change

721

$262.63

$288.42

Added 9.82%

$196.83

$279.38

NCR

$145,000.0

0.0%

No Change

10,702

$13.57

$0.0

Reduced 100.0%

$0.0

NBB

$212,000.0

0.0%

No Change

14,205

$14.98

$16.15

Added 7.81%

$14.52

$17.31

NIO

$169,000.0

0.0%

Added 19.68%

38,888

$4.36

$4.84

Added 11.01%

$3.61

$7.71

NICE

$415,000.0

0.0%

Added 90.58%

2,449

$169.84

$126.86

Reduced 25.31%

$151.52

$270.73

MFG

$165,000.0

0.0%

Added 53.05%

33,837

$4.89

$8.21

Added 67.89%

$3.45

$5.31

MOV

$254,000.0

0.0%

No Change

13,656

$18.6

$24.91

Added 33.92%

$17.86

$29.45

MOD

$215,000.0

0.0%

No Change

1,621

$132.79

$209.93

Added 58.09%

$60.0

$146.84

MNDY

$312,000.0

0.0%

Reduced 33.96%

1,326

$235.44

$76.03

Reduced 67.71%

$174.75

$324.99

MMD

$337,000.0

0.0%

Reduced 74.59%

22,580

$14.93

$15.6

Added 4.49%

$14.53

$17.0

MLKN

$256,000.0

0.0%

No Change

10,359

$24.76

$20.0

Reduced 19.22%

$20.89

$31.73

MLI

$405,000.0

0.0%

Reduced 76.59%

5,110

$79.36

$118.71

Added 49.58%

$46.43

$96.81

MKTX

$199,000.0

0.0%

Added 6.27%

882

$226.04

$189.46

Reduced 16.18%

$192.42

$296.68

PLAB

$314,000.0

0.0%

No Change

12,702

$24.76

$37.99

Added 53.43%

$20.25

$34.16

PKI

$233,000.0

0.0%

Reduced 35.32%

2,095

$111.61

$0.0

Reduced 100.0%

$0.0

PK

$248,000.0

0.0%

Reduced 96.16%

17,657

$14.07

$11.44

Reduced 18.69%

$13.22

$18.05

PINC

$418,000.0

0.0%

Reduced 12.94%

19,749

$21.2

$28.26

Added 33.3%

$17.96

$23.56

MRVI

$84,000.0

0.0%

No Change

10,118

$8.31

$3.82

Reduced 54.03%

$4.28

$11.56

MRC

$150,000.0

0.0%

No Change

11,791

$12.74

$0.0

Reduced 100.0%

$0.0

MPW

$39,000.0

0.0%

Reduced 74.66%

10,104

$3.95

$5.02

Added 27.09%

$3.08

$6.55

MTX

$242,000.0

0.0%

No Change

3,139

$77.23

$71.65

Reduced 7.23%

$64.91

$90.3

MARA

$292,000.0

0.0%

Reduced 25.48%

17,417

$16.77

$9.29

Reduced 44.6%

$13.17

$34.09

MAC

$159,000.0

0.0%

No Change

8,720

$18.24

$20.3

Added 11.29%

$12.99

$22.27

MFC

$260,000.0

0.0%

Added 23.67%

8,486

$30.71

$34.82

Added 13.38%

$21.54

$33.07

MDU

$459,000.0

0.0%

Reduced 90.78%

25,486

$18.02

$20.85

Added 15.7%

$10.46

$20.39

MD

$183,000.0

0.0%

No Change

15,801

$11.59

$19.88

Added 71.53%

$6.62

$16.41

PNR

$259,000.0

0.0%

Added 17.46%

2,577

$100.64

$96.93

Reduced 3.69%

$70.59

$110.71

PNFP

$244,000.0

0.0%

Added 26.93%

2,135

$114.39

$91.51

Reduced 20.0%

$73.62

$131.91

PMT

$238,000.0

0.0%

Reduced 9.78%

18,982

$12.59

$12.0

Reduced 4.69%

$11.77

$15.22

PLUS

$525,000.0

0.0%

No Change

5,339

$98.34

$80.57

Reduced 18.07%

$56.33

$106.98

PLUG

$101,000.0

0.0%

Added 28.16%

47,837

$2.13

$2.48

Added 16.43%

$1.6

$5.14

MIDD

$542,000.0

0.0%

No Change

3,902

$139.13

$160.57

Added 15.41%

$118.41

$161.01

MHO

$534,000.0

0.0%

No Change

3,117

$171.36

$143.88

Reduced 16.04%

$109.92

$176.18

MHK

$418,000.0

0.0%

Reduced 40.24%

3,514

$119.13

$115.09

Reduced 3.39%

$96.28

$164.29

MGY

$227,000.0

0.0%

Reduced 44.82%

9,743

$23.38

$28.6

Added 22.33%

$19.53

$29.02

MGM

$369,000.0

0.0%

Added 103.4%

10,656

$34.65

$36.68

Added 5.86%

$31.61

$48.25

MGEE

$231,000.0

0.0%

No Change

2,466

$93.96

$81.11

Reduced 13.68%

$61.94

$109.22

M

$476,000.0

0.0%

Reduced 21.76%

28,163

$16.93

$19.21

Added 13.47%

$13.66

$22.1

LYG

$55,000.0

0.0%

No Change

20,498

$2.72

$5.37

Added 97.43%

$2.0

$3.24

LYFT

$206,000.0

0.0%

Added 6.44%

16,023

$12.9

$13.84

Added 7.29%

$8.93

$20.82

LXP

$61,000.0

0.0%

Reduced 95.13%

7,588

$8.12

$49.23

Added 506.28%

$7.65

$10.57

LTC

$431,000.0

0.0%

Reduced 69.54%

12,492

$34.55

$38.61

Added 11.75%

$30.3

$39.89

LRN

$416,000.0

0.0%

No Change

4,885

$85.31

$86.69

Added 1.62%

$54.81

$117.64

PRI

$462,000.0

0.0%

No Change

1,746

$265.15

$262.44

Reduced 1.02%

$184.76

$307.91

PRG

$273,000.0

0.0%

No Change

5,643

$48.49

$34.01

Reduced 29.86%

$27.84

$50.28

PRFT

$359,000.0

0.0%

No Change

4,769

$75.48

$0.0

Reduced 100.0%

$0.0

PPBI

$168,000.0

0.0%

No Change

6,687

$25.16

$0.0

Reduced 100.0%

$0.0

POWL

$204,000.0

0.0%

No Change

922

$221.99

$512.89

Added 131.04%

$76.29

$364.98

POST

$426,000.0

0.0%

Reduced 31.9%

3,730

$114.46

$106.59

Reduced 6.88%

$91.46

$125.84

MCFT

$191,000.0

0.0%

No Change

10,531

$18.21

$21.53

Added 18.23%

$16.12

$24.05

MATX

$202,000.0

0.0%

No Change

1,421

$142.62

$167.38

Added 17.36%

$100.5

$169.12

MAT

$305,000.0

0.0%

No Change

16,055

$19.05

$15.84

Reduced 16.85%

$15.87

$20.6

MAS

$244,000.0

0.0%

Reduced 87.62%

3,365

$72.57

$68.44

Reduced 5.69%

$63.81

$86.7

LILAK

$255,000.0

0.0%

Added 201.08%

40,375

$6.34

$8.25

Added 30.13%

$5.95

$10.93

LI

$243,000.0

0.0%

No Change

9,502

$25.65

$17.23

Reduced 32.83%

$17.44

$46.44

LESL

$58,000.0

0.0%

Added 149.87%

26,231

$2.23

$0.92

Reduced 58.74%

$2.02

$8.21

PVH

$219,000.0

0.0%

No Change

2,079

$105.75

$66.09

Reduced 37.5%

$88.6

$141.15

PUMP

$249,000.0

0.0%

Reduced 53.87%

26,778

$9.33

$12.49

Added 33.87%

$6.54

$11.17

PTON

$61,000.0

0.0%

No Change

13,218

$4.68

$3.85

Reduced 17.74%

$2.7

$10.9

PSTL

$385,000.0

0.0%

Added 6.44%

29,548

$13.05

$20.56

Added 57.55%

$12.43

$15.15

PSTG

$368,000.0

0.0%

Reduced 81.33%

6,001

$61.43

$61.36

Reduced 0.11%

$38.78

$73.67

PSEC

$382,000.0

0.0%

Added 8.2%

88,830

$4.31

$2.77

Reduced 35.73%

$4.09

$6.25

PRVA

$429,000.0

0.0%

Reduced 11.61%

21,952

$19.55

$24.3

Added 24.3%

$15.92

$23.24

LPX

$452,000.0

0.0%

Reduced 26.37%

4,373

$103.55

$80.59

Reduced 22.17%

$63.76

$122.87

LPLA

$283,000.0

0.0%

No Change

1,220

$232.63

$311.88

Added 34.07%

$187.19

$356.37

LPI

$260,000.0

0.0%

No Change

8,426

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$461,000.0

0.0%

No Change

13,409

$34.42

$37.24

Added 8.19%

$22.46

$51.66

LOPE

$350,000.0

0.0%

Reduced 62.69%

2,142

$163.8

$162.64

Reduced 0.71%

$118.48

$176.77

LNC

$272,000.0

0.0%

No Change

8,597

$31.71

$35.08

Added 10.63%

$25.1

$36.98

KELYA

$218,000.0

0.0%

No Change

10,186

$21.41

$9.34

Reduced 56.38%

$12.68

$25.27

JXN

$321,000.0

0.0%

No Change

3,523

$91.23

$114.83

Added 25.87%

$48.0

$115.22

KOS

$149,000.0

0.0%

No Change

37,213

$4.03

$2.54

Reduced 36.97%

$2.62

$6.58

KNX

$250,000.0

0.0%

Reduced 98.06%

4,721

$53.04

$63.5

Added 19.72%

$45.55

$60.99

QSR

$113,000.0

0.0%

Added 1.4%

1,737

$65.18

$71.36

Added 9.48%

$60.03

$83.29

QS

$65,000.0

0.0%

Added 11.56%

12,655

$5.19

$7.0

Added 34.87%

$4.65

$9.52

PWSC

$320,000.0

0.0%

No Change

14,045

$22.81

$0.0

Reduced 100.0%

$0.0

LDOS

$299,000.0

0.0%

Reduced 97.95%

2,080

$144.06

$176.7

Added 22.66%

$108.95

$202.9

LCID

$94,000.0

0.0%

Added 49.98%

31,413

$3.02

$10.27

Added 240.07%

$1.93

$4.43

LAZR

$34,000.0

0.0%

No Change

38,477

$0.9

$0.0

Reduced 100.0%

$0.0

LAUR

$248,000.0

0.0%

No Change

14,978

$16.61

$32.3

Added 94.46%

$12.52

$19.98

LANC

$322,000.0

0.0%

Reduced 21.55%

1,864

$173.14

$0.0

Reduced 100.0%

$0.0

LAMR

$227,000.0

0.0%

Reduced 84.24%

1,871

$121.74

$139.12

Added 14.28%

$102.1

$139.88

LAD

$432,000.0

0.0%

Reduced 11.82%

1,209

$357.43

$273.31

Reduced 23.53%

$243.0

$405.68

KTF

$223,000.0

0.0%

No Change

23,675

$9.45

$9.21

Reduced 2.54%

$8.79

$10.22

KT

$297,000.0

0.0%

Added 0.16%

19,184

$15.52

$22.9

Added 47.55%

$12.1

$18.45

ITUB

$309,000.0

0.0%

Added 44.57%

62,425

$4.96

$8.61

Added 73.59%

$4.86

$7.27

IRWD

$413,000.0

0.0%

No Change

100,251

$4.12

$3.74

Reduced 9.22%

$3.06

$15.7

IRT

$290,000.0

0.0%

No Change

14,179

$20.5

$16.74

Reduced 18.34%

$14.08

$22.26

IRDM

$446,000.0

0.0%

Added 74.51%

15,383

$29.02

$24.51

Reduced 15.54%

$24.14

$38.08

REYN

$211,000.0

0.0%

No Change

7,854

$26.99

$23.36

Reduced 13.45%

$25.88

$32.65

REXR

$205,000.0

0.0%

Reduced 91.88%

5,314

$38.66

$37.31

Reduced 3.49%

$36.92

$55.6

RES

$140,000.0

0.0%

Reduced 27.67%

23,571

$5.94

$6.15

Added 3.54%

$5.54

$8.19

RACE

$151,000.0

0.0%

Reduced 36.48%

357

$424.84

$365.09

Reduced 14.06%

$330.16

$498.23

JHG

$419,000.0

0.0%

Reduced 2.49%

9,875

$42.53

$51.4

Added 20.86%

$28.52

$45.74

JEF

$159,000.0

0.0%

Reduced 99.33%

2,037

$78.4

$44.59

Reduced 43.12%

$39.59

$82.68

JD

$470,000.0

0.0%

Reduced 12.91%

13,575

$34.67

$25.4

Reduced 26.74%

$21.18

$47.82

JBLU

$269,000.0

0.0%

Reduced 37.74%

34,342

$7.86

$5.05

Reduced 35.75%

$4.5

$8.31

JWN

$312,000.0

0.0%

Reduced 10.22%

12,927

$24.15

$0.0

Reduced 100.0%

$0.0

JOBY

$125,000.0

0.0%

No Change

15,463

$8.13

$9.89

Added 21.65%

$4.5

$10.72

JKHY

$414,000.0

0.0%

Added 50.51%

2,366

$175.3

$168.43

Reduced 3.92%

$157.0

$189.63

KIND

$276,000.0

0.0%

Reduced 19.99%

116,480

$2.37

$0.0

Reduced 100.0%

$0.0

INMD

$231,000.0

0.0%

No Change

13,645

$16.95

$13.56

Reduced 20.0%

$14.87

$26.8

ING

$343,000.0

0.0%

Added 23.02%

21,897

$15.67

$27.25

Added 73.9%

$12.78

$18.72

IMTX

$101,000.0

0.0%

No Change

14,210

$7.11

$10.18

Added 43.18%

$5.28

$13.77

IHD

$261,000.0

0.0%

No Change

45,794

$5.71

$6.68

Added 16.99%

$4.95

$5.82

IGR

$177,000.0

0.0%

No Change

37,000

$4.81

$4.95

Added 2.91%

$4.68

$6.69

RIVN

$140,000.0

0.0%

Reduced 2.89%

10,527

$13.3

$14.92

Added 12.18%

$8.26

$18.86

RIOT

$123,000.0

0.0%

Reduced 40.55%

12,094

$10.21

$16.53

Added 61.9%

$6.36

$18.36

RGEN

$174,000.0

0.0%

Reduced 4.87%

1,212

$143.94

$125.84

Reduced 12.57%

$113.5

$211.13

RGA

$236,000.0

0.0%

Reduced 69.21%

1,108

$213.63

$210.83

Reduced 1.31%

$163.81

$233.81

IPGP

$321,000.0

0.0%

Reduced 7.55%

4,423

$72.72

$129.27

Added 77.76%

$61.86

$104.19

IPAR

$252,000.0

0.0%

No Change

1,920

$131.51

$94.1

Reduced 28.45%

$108.39

$156.75

IOT

$293,000.0

0.0%

No Change

6,721

$43.69

$28.69

Reduced 34.33%

$27.14

$57.51

IOSP

$171,000.0

0.0%

Reduced 2.07%

1,559

$110.06

$77.02

Reduced 30.02%

$103.65

$133.71

INT

$231,000.0

0.0%

Reduced 19.08%

8,410

$27.51

$0.0

Reduced 100.0%

$0.0

INSW

$501,000.0

0.0%

No Change

9,731

$51.56

$75.44

Added 46.31%

$32.11

$65.94

INSP

$445,000.0

0.0%

Added 40.33%

2,401

$185.38

$64.32

Reduced 65.3%

$123.0

$257.4

HSC

$160,000.0

0.0%

Reduced 8.92%

20,900

$7.7

$0.0

Reduced 100.0%

$0.0

HSBC

$241,000.0

0.0%

Added 54.53%

4,883

$49.46

$87.19

Added 76.28%

$36.93

$51.6

HRB

$418,000.0

0.0%

Reduced 41.07%

7,919

$52.84

$30.85

Reduced 41.62%

$42.28

$68.45

RS

$384,000.0

0.0%

Reduced 96.98%

1,427

$269.26

$313.12

Added 16.29%

$256.98

$342.2

RRC

$302,000.0

0.0%

Reduced 89.49%

8,414

$35.98

$41.55

Added 15.48%

$27.29

$41.65

RQI

$302,000.0

0.0%

Reduced 1.37%

24,695

$12.24

$13.31

Added 8.74%

$10.61

$14.41

ROL

$202,000.0

0.0%

Added 17.59%

4,379

$46.35

$58.0

Added 25.13%

$40.41

$52.16

ROCK

$356,000.0

0.0%

Added 18.17%

6,055

$58.9

$43.05

Reduced 26.91%

$55.31

$87.4

IAC

$211,000.0

0.0%

No Change

4,902

$43.14

$38.19

Reduced 11.47%

$39.61

$58.29

HZO

$218,000.0

0.0%

Reduced 48.67%

7,555

$28.95

$29.74

Added 2.73%

$22.51

$38.2

HWKN

$227,000.0

0.0%

No Change

1,784

$127.47

$151.07

Added 18.51%

$54.44

$139.55

IEX

$247,000.0

0.0%

Added 17.63%

1,181

$209.29

$208.7

Reduced 0.28%

$189.51

$246.36

IDT

$521,000.0

0.0%

No Change

13,669

$38.17

$52.5

Added 37.54%

$33.82

$58.77

ICLR

$325,000.0

0.0%

Added 38.94%

1,552

$209.71

$110.2

Reduced 47.45%

$183.38

$347.72

ICL

$280,000.0

0.0%

Reduced 1.12%

56,753

$4.94

$4.9

Reduced 0.81%

$3.79

$6.16

IBP

$306,000.0

0.0%

No Change

1,243

$246.27

$327.97

Added 33.17%

$169.02

$281.04

HPP

$111,000.0

0.0%

No Change

23,313

$4.78

$7.62

Added 59.41%

$2.39

$9.06

HP

$477,000.0

0.0%

Reduced 5.58%

14,918

$32.02

$34.32

Added 7.18%

$29.46

$44.11

HOLX

$469,000.0

0.0%

Reduced 76.64%

6,516

$72.09

$75.67

Added 4.97%

$68.61

$84.67

HOG

$305,000.0

0.0%

Added 29.14%

10,127

$30.13

$19.46

Reduced 35.41%

$27.37

$44.16

HNI

$375,000.0

0.0%

No Change

6,972

$53.84

$43.3

Reduced 19.58%

$40.22

$58.42

SAGE

$352,000.0

0.0%

No Change

48,764

$7.22

$0.0

Reduced 100.0%

$0.0

SABR

$128,000.0

0.0%

Added 188.08%

35,249

$3.65

$1.99

Reduced 45.48%

$1.81

$4.6

RYAN

$473,000.0

0.0%

Reduced 50.22%

7,374

$64.16

$39.5

Reduced 38.44%

$42.21

$75.97

RY

$323,000.0

0.0%

Added 26.69%

2,687

$120.51

$165.95

Added 37.71%

$93.97

$128.05

RWT

$70,000.0

0.0%

Reduced 37.74%

10,784

$6.53

$6.12

Reduced 6.28%

$5.46

$8.15

RWAY

$145,000.0

0.0%

Reduced 2.01%

13,282

$10.96

$8.08

Reduced 26.28%

$9.87

$13.74

RVNC

$177,000.0

0.0%

Reduced 0.97%

58,303

$3.04

$0.0

Reduced 100.0%

$0.0

RUN

$219,000.0

0.0%

Added 12.69%

23,725

$9.25

$12.17

Added 31.57%

$8.77

$22.26

HTZ

$212,000.0

0.0%

No Change

64,290

$3.3

$4.34

Added 31.52%

$2.47

$9.07

HSTM

$227,000.0

0.0%

No Change

7,888

$28.84

$22.05

Reduced 23.54%

$23.92

$33.52

HSIC

$429,000.0

0.0%

Added 2.68%

6,205

$69.2

$80.58

Added 16.45%

$63.67

$82.63

HAIN

$135,000.0

0.0%

No Change

22,089

$6.15

$0.71

Reduced 88.46%

$4.47

$11.68

HLX

$221,000.0

0.0%

Reduced 24.5%

23,807

$9.32

$9.17

Reduced 1.61%

$8.64

$13.05

HLIT

$327,000.0

0.0%

No Change

24,788

$13.23

$10.22

Reduced 22.75%

$9.1

$15.46

HLI

$334,000.0

0.0%

No Change

1,926

$173.66

$161.5

Reduced 7.0%

$119.28

$192.1

HIX

$334,000.0

0.0%

No Change

74,166

$4.51

$4.12

Reduced 8.65%

$4.15

$4.66

HIW

$295,000.0

0.0%

Reduced 5.17%

9,654

$30.58

$23.19

Reduced 24.17%

$21.46

$36.78

HIMS

$274,000.0

0.0%

No Change

11,332

$24.18

$16.45

Reduced 31.97%

$8.51

$35.02

HII

$392,000.0

0.0%

No Change

2,076

$188.97

$437.03

Added 131.27%

$184.29

$299.5

SCSC

$521,000.0

0.0%

No Change

10,848

$48.03

$38.09

Reduced 20.7%

$31.01

$53.9

SCCO

$237,000.0

0.0%

Reduced 11.38%

2,610

$91.13

$206.66

Added 126.77%

$76.58

$128.37

SBS

$147,000.0

0.0%

No Change

10,275

$14.33

$29.13

Added 103.28%

$13.1

$18.36

SBLK

$155,000.0

0.0%

No Change

10,377

$14.95

$25.63

Added 71.44%

$14.31

$27.47

SBH

$95,000.0

0.0%

Reduced 23.05%

9,111

$10.45

$15.43

Added 47.66%

$9.06

$14.79

SAIA

$425,000.0

0.0%

Reduced 33.38%

934

$455.73

$414.43

Reduced 9.06%

$358.9

$628.34

HQL

$207,000.0

0.0%

No Change

15,783

$13.12

$16.34

Added 24.54%

$12.76

$15.9

HPS

$325,000.0

0.0%

No Change

21,652

$15.03

$14.75

Reduced 1.86%

$14.09

$17.25

GXO

$210,000.0

0.0%

No Change

4,844

$43.5

$59.82

Added 37.52%

$41.38

$63.33

GWRE

$236,000.0

0.0%

No Change

1,404

$168.58

$153.79

Reduced 8.77%

$107.0

$209.15

GTY

$234,000.0

0.0%

Added 12.94%

7,794

$30.13

$33.45

Added 11.02%

$25.7

$33.85

GTN

$138,000.0

0.0%

No Change

25,896

$5.36

$5.66

Added 5.6%

$2.91

$10.07

GSBD

$425,000.0

0.0%

Added 7.14%

35,143

$12.1

$9.33

Reduced 22.89%

$11.72

$15.94

GSAT

$13,000.0

0.0%

No Change

10,619

$1.24

$61.3

Added 4843.55%

$1.0

$2.74

SHO

$156,000.0

0.0%

Reduced 74.46%

13,185

$11.84

$9.71

Reduced 17.99%

$9.39

$12.41

SHEL

$455,000.0

0.0%

Reduced 0.57%

7,267

$62.65

$82.7

Added 32.0%

$60.15

$74.61

SHAK

$243,000.0

0.0%

Reduced 16.3%

1,879

$129.8

$97.4

Reduced 24.96%

$70.68

$139.89

SGH

$365,000.0

0.0%

No Change

19,051

$19.19

$0.0

Reduced 100.0%

$0.0

SDHY

$301,000.0

0.0%

No Change

18,016

$16.72

$16.58

Reduced 0.84%

$14.91

$16.95

HE

$290,000.0

0.0%

Added 36.27%

29,901

$9.73

$16.12

Added 65.67%

$7.61

$18.19

HCC

$243,000.0

0.0%

Reduced 24.93%

4,489

$54.24

$84.1

Added 55.05%

$49.97

$75.53

HBM

$186,000.0

0.0%

No Change

23,003

$8.1

$24.8

Added 206.17%

$4.94

$10.49

HBI

$115,000.0

0.0%

No Change

15,677

$7.35

$0.0

Reduced 100.0%

$0.0

HAYN

$538,000.0

0.0%

No Change

9,048

$59.54

$0.0

Reduced 100.0%

$0.0

GKOS

$135,000.0

0.0%

Reduced 46.19%

904

$149.94

$115.37

Reduced 23.06%

$83.9

$161.31

GRBK

$241,000.0

0.0%

No Change

2,897

$83.52

$71.78

Reduced 14.06%

$48.66

$84.66

GRAB

$154,000.0

0.0%

Reduced 29.63%

32,784

$4.72

$4.1

Reduced 13.14%

$2.98

$5.72

GPS

$203,000.0

0.0%

Reduced 57.82%

8,628

$23.63

$0.0

Reduced 100.0%

$0.0

GPRE

$270,000.0

0.0%

Added 89.79%

28,483

$9.48

$15.18

Added 60.13%

$8.81

$25.24

GPK

$333,000.0

0.0%

Reduced 96.9%

12,278

$27.16

$11.19

Reduced 58.8%

$23.47

$30.7

GPI

$242,000.0

0.0%

No Change

634

$383.04

$326.56

Reduced 14.75%

$255.73

$456.68

GOGO

$193,000.0

0.0%

Reduced 32.85%

23,939

$8.09

$5.24

Reduced 35.23%

$6.17

$11.17

GOGL

$164,000.0

0.0%

No Change

18,348

$8.96

$0.0

Reduced 100.0%

$0.0

GO

$264,000.0

0.0%

Added 9.06%

16,955

$15.61

$8.79

Reduced 43.69%

$13.6

$29.19

GNW

$207,000.0

0.0%

Reduced 15.1%

29,631

$6.99

$8.56

Added 22.46%

$5.67

$7.9

SLGN

$232,000.0

0.0%

No Change

4,421

$52.5

$46.79

Reduced 10.88%

$41.14

$58.14

SLG

$251,000.0

0.0%

No Change

3,609

$69.61

$40.97

Reduced 41.14%

$41.88

$82.81

SKYW

$245,000.0

0.0%

No Change

2,447

$100.13

$100.36

Added 0.23%

$51.44

$117.51

SITM

$421,000.0

0.0%

No Change

1,964

$214.53

$383.47

Added 78.75%

$72.39

$268.18

SIG

$289,000.0

0.0%

No Change

2,805

$103.14

$95.7

Reduced 7.21%

$54.44

$112.06

GFF

$309,000.0

0.0%

No Change

4,418

$70.0

$81.77

Added 16.81%

$55.01

$86.73

GES

$462,000.0

0.0%

Added 139.32%

32,909

$14.06

$16.81

Added 19.56%

$12.42

$33.5

GEO

$137,000.0

0.0%

No Change

10,710

$12.85

$15.05

Added 17.12%

$11.01

$36.46

SNDX

$147,000.0

0.0%

No Change

11,131

$13.22

$21.62

Added 63.54%

$12.06

$25.34

SNAP

$449,000.0

0.0%

Reduced 7.11%

41,776

$10.77

$5.37

Reduced 50.14%

$8.29

$17.5

SMPL

$365,000.0

0.0%

Reduced 24.5%

9,370

$38.98

$16.38

Reduced 57.98%

$30.0

$41.24

SMG

$296,000.0

0.0%

Reduced 31.79%

4,472

$66.34

$68.93

Added 3.9%

$53.43

$93.9

SMFG

$276,000.0

0.0%

Added 24.41%

19,090

$14.49

$20.76

Added 43.27%

$10.05

$15.56

SM

$228,000.0

0.0%

Reduced 45.62%

5,888

$38.76

$24.54

Reduced 36.69%

$34.9

$53.26

SLVM

$253,000.0

0.0%

No Change

2,954

$85.85

$46.6

Reduced 45.72%

$44.94

$98.02

SLM

$387,000.0

0.0%

No Change

14,068

$27.58

$19.64

Reduced 28.79%

$18.84

$28.91

GNRC

$333,000.0

0.0%

Reduced 0.69%

2,148

$155.05

$220.89

Added 42.46%

$108.89

$195.94

GMS

$268,000.0

0.0%

No Change

2,962

$90.57

$0.0

Reduced 100.0%

$0.0

GLQ

$228,000.0

0.0%

No Change

34,284

$6.66

$8.08

Added 21.32%

$5.93

$7.3

GLNG

$270,000.0

0.0%

Reduced 21.71%

6,392

$42.32

$46.65

Added 10.23%

$19.94

$44.36

GL

$219,000.0

0.0%

No Change

2,073

$105.91

$144.75

Added 36.67%

$38.95

$132.0

FOXA

$395,000.0

0.0%

Reduced 18.71%

8,149

$48.58

$58.42

Added 20.26%

$28.29

$50.63

GDOT

$220,000.0

0.0%

Reduced 10.69%

20,706

$10.64

$11.8

Added 10.9%

$7.7

$13.58

GBX

$200,000.0

0.0%

No Change

3,935

$50.89

$56.73

Added 11.48%

$41.4

$69.12

FTV

$405,000.0

0.0%

Reduced 83.0%

5,410

$75.0

$58.0

Reduced 22.67%

$66.15

$87.1

SPOK

$273,000.0

0.0%

No Change

18,158

$15.06

$12.25

Reduced 18.66%

$13.24

$18.14

SPNT

$190,000.0

0.0%

No Change

13,275

$14.34

$21.24

Added 48.12%

$11.27

$16.5

SPH

$288,000.0

0.0%

Reduced 1.56%

16,792

$17.2

$20.64

Added 20.0%

$15.2

$21.55

SPB

$259,000.0

0.0%

Reduced 16.59%

3,067

$84.49

$77.06

Reduced 8.79%

$77.62

$96.74

SOR

$313,000.0

0.0%

Reduced 0.66%

7,217

$43.49

$47.84

Added 10.0%

$39.53

$47.91

SONO

$169,000.0

0.0%

No Change

13,777

$12.29

$15.33

Added 24.74%

$10.23

$19.76

SON

$302,000.0

0.0%

Reduced 90.81%

6,198

$48.85

$54.98

Added 12.55%

$45.93

$61.73

SOFI

$85,000.0

0.0%

No Change

10,843

$7.86

$18.7

Added 137.91%

$6.01

$18.1

SNY

$267,000.0

0.0%

No Change

5,539

$48.23

$46.22

Reduced 4.17%

$45.22

$58.97

SNX

$378,000.0

0.0%

Added 5.46%

3,227

$117.28

$160.27

Added 36.66%

$98.7

$142.13

GHIXW

$151,000.0

0.0%

No Change

1,999,998

$0.08

$0.0

Reduced 100.0%

$0.0

GHC

$218,000.0

0.0%

Reduced 23.48%

251

$871.92

$1,077.38

Added 23.56%

$683.0

$974.0

FN

$402,000.0

0.0%

Reduced 44.76%

1,829

$219.88

$563.87

Added 156.44%

$159.69

$278.38

FMS

$339,000.0

0.0%

No Change

14,980

$22.64

$23.03

Added 1.72%

$17.93

$24.31

FMC

$434,000.0

0.0%

Added 0.16%

8,942

$48.61

$13.68

Reduced 71.86%

$47.71

$68.72

FLR

$296,000.0

0.0%

No Change

6,212

$47.71

$48.15

Added 0.92%

$35.04

$60.1

FLO

$372,000.0

0.0%

Reduced 11.77%

18,032

$20.66

$9.04

Reduced 56.24%

$18.9

$26.12

FLEX

$415,000.0

0.0%

Added 14.32%

10,824

$38.39

$63.94

Added 66.55%

$22.57

$44.66

SRDX

$440,000.0

0.0%

Reduced 0.67%

11,114

$39.6

$0.0

Reduced 100.0%

$0.0

SRCL

$509,000.0

0.0%

No Change

8,345

$61.0

$0.0

Reduced 100.0%

$0.0

SQM

$399,000.0

0.0%

Reduced 17.37%

10,981

$36.36

$72.02

Added 98.07%

$32.24

$51.9

SQ

$214,000.0

0.0%

No Change

2,524

$84.99

$0.0

Reduced 100.0%

$0.0

SPTN

$218,000.0

0.0%

No Change

11,919

$18.32

$0.0

Reduced 100.0%

$0.0

SPSC

$224,000.0

0.0%

No Change

1,158

$194.17

$62.17

Reduced 67.98%

$160.58

$218.74

SPR

$347,000.0

0.0%

No Change

10,192

$34.08

$0.0

Reduced 100.0%

$0.0

FSS

$217,000.0

0.0%

No Change

2,330

$93.46

$116.81

Added 24.98%

$74.4

$102.18

FRPT

$478,000.0

0.0%

Reduced 16.5%

3,234

$148.11

$85.5

Reduced 42.27%

$84.02

$160.91

FR

$276,000.0

0.0%

Reduced 80.49%

5,520

$50.13

$62.45

Added 24.58%

$45.1

$57.35

FCFS

$369,000.0

0.0%

No Change

3,222

$114.8

$195.05

Added 69.9%

$100.24

$133.64

FBP

$228,000.0

0.0%

No Change

10,771

$21.17

$21.26

Added 0.43%

$15.96

$22.4

FBMS

$250,000.0

0.0%

Reduced 2.28%

7,167

$35.0

$0.0

Reduced 100.0%

$0.0

STLA

$391,000.0

0.0%

Added 20.66%

29,997

$13.05

$7.47

Reduced 42.76%

$12.12

$29.51

STER

$355,000.0

0.0%

No Change

21,279

$16.72

$0.0

Reduced 100.0%

$0.0

SSYS

$171,000.0

0.0%

Reduced 22.99%

19,300

$8.89

$9.8

Added 10.24%

$6.05

$14.01

SSL

$93,000.0

0.0%

Added 54.17%

20,605

$4.56

$8.6

Added 88.6%

$4.29

$9.33

SRRK

$294,000.0

0.0%

No Change

6,811

$43.22

$47.43

Added 9.74%

$6.76

$46.19

FL

$256,000.0

0.0%

Added 15.1%

11,776

$21.76

$0.0

Reduced 100.0%

$0.0

FIVN

$348,000.0

0.0%

No Change

8,574

$40.64

$17.89

Reduced 55.98%

$26.6

$80.39

FIVE

$251,000.0

0.0%

No Change

2,850

$88.35

$220.52

Added 149.6%

$64.87

$212.01

FIGS

$87,000.0

0.0%

No Change

14,204

$6.19

$16.97

Added 174.15%

$4.3

$7.06

FHN

$298,000.0

0.0%

Reduced 98.45%

14,833

$20.14

$23.47

Added 16.53%

$13.45

$21.82

FHB

$335,000.0

0.0%

No Change

14,491

$23.15

$25.15

Added 8.64%

$19.48

$28.8

FFIN

$155,000.0

0.0%

Added 3.55%

4,317

$36.05

$30.48

Reduced 15.45%

$27.62

$44.66

FNB

$227,000.0

0.0%

Reduced 11.68%

15,426

$14.78

$17.06

Added 15.43%

$12.49

$17.7

ETSY

$259,000.0

0.0%

Reduced 75.49%

4,899

$52.89

$55.65

Added 5.22%

$47.1

$80.3

EZPW

$137,000.0

0.0%

Reduced 35.24%

11,252

$12.22

$26.46

Added 116.53%

$8.2

$12.85

EYE

$139,000.0

0.0%

No Change

13,395

$10.42

$29.04

Added 178.69%

$9.56

$24.11

EXTR

$469,000.0

0.0%

Added 100.79%

28,042

$16.74

$14.44

Reduced 13.74%

$10.5

$19.24

EXPI

$152,000.0

0.0%

No Change

10,849

$14.09

$6.84

Reduced 51.45%

$8.91

$15.39

EXAI

$97,000.0

0.0%

No Change

19,942

$4.88

$0.0

Reduced 100.0%

$0.0

SWM

$181,000.0

0.0%

No Change

16,660

$10.9

$0.0

Reduced 100.0%

$0.0

SVC

$45,000.0

0.0%

No Change

10,073

$4.56

$2.33

Reduced 48.9%

$2.29

$8.01

SUI

$227,000.0

0.0%

Reduced 93.76%

1,851

$122.97

$135.86

Added 10.48%

$110.98

$147.83

SU

$320,000.0

0.0%

Reduced 5.14%

8,969

$35.68

$57.34

Added 60.71%

$31.25

$41.95

STNG

$245,000.0

0.0%

Reduced 30.35%

4,943

$49.69

$80.19

Added 61.38%

$45.94

$84.67

STNE

$186,000.0

0.0%

Added 16.54%

23,403

$7.97

$14.29

Added 79.3%

$7.72

$19.46

FDS

$283,000.0

0.0%

Reduced 24.62%

591

$480.28

$225.4

Reduced 53.07%

$391.84

$499.87

FDP

$203,000.0

0.0%

Reduced 35.34%

6,121

$33.21

$42.66

Added 28.46%

$21.23

$35.27

FCNCA

$264,000.0

0.0%

Added 62.34%

125

$2,113.02

$1,972.87

Reduced 6.63%

$1,383.0

$2,388.78

FCN

$266,000.0

0.0%

No Change

1,171

$227.56

$165.01

Reduced 27.49%

$185.93

$243.6

EQNR

$414,000.0

0.0%

Reduced 35.22%

17,505

$23.69

$31.58

Added 33.31%

$21.85

$29.49

EQH

$455,000.0

0.0%

Reduced 56.21%

9,664

$47.17

$40.14

Reduced 14.9%

$31.76

$52.98

EPRT

$208,000.0

0.0%

No Change

6,120

$34.15

$34.57

Added 1.23%

$23.58

$34.88

EPR

$451,000.0

0.0%

Reduced 88.3%

10,204

$44.28

$59.72

Added 34.87%

$39.66

$50.26

EOD

$57,000.0

0.0%

Reduced 10.0%

11,597

$4.97

$6.17

Added 24.14%

$4.33

$5.11

TD

$360,000.0

0.0%

Added 40.92%

6,771

$53.24

$98.73

Added 85.44%

$51.25

$64.91

TCOM

$410,000.0

0.0%

Reduced 12.81%

5,974

$68.66

$50.86

Reduced 25.92%

$35.9

$77.18

TCBI

$213,000.0

0.0%

No Change

2,985

$71.46

$96.08

Added 34.45%

$54.68

$91.8

TBBK

$242,000.0

0.0%

No Change

4,530

$53.5

$55.3

Added 3.36%

$29.92

$61.17

TALO

$132,000.0

0.0%

Reduced 95.72%

13,694

$9.71

$13.04

Added 34.29%

$8.89

$14.67

SXC

$93,000.0

0.0%

No Change

10,787

$8.68

$6.39

Reduced 26.38%

$7.47

$12.82

ESS

$378,000.0

0.0%

Reduced 96.95%

1,327

$285.44

$256.07

Reduced 10.29%

$223.06

$317.73

ESGR

$263,000.0

0.0%

Reduced 7.88%

818

$322.05

$0.0

Reduced 100.0%

$0.0

ESAB

$389,000.0

0.0%

Reduced 95.85%

3,249

$119.94

$117.71

Reduced 1.86%

$85.79

$135.97

EVRI

$369,000.0

0.0%

Reduced 1.56%

27,369

$13.51

$0.0

Reduced 100.0%

$0.0

EVH

$116,000.0

0.0%

Reduced 1.64%

10,317

$11.25

$3.55

Reduced 68.44%

$9.88

$35.0

DOCS

$359,000.0

0.0%

No Change

6,731

$53.39

$26.44

Reduced 50.48%

$22.96

$61.75

DNOW

$244,000.0

0.0%

No Change

18,932

$12.93

$12.44

Reduced 3.79%

$9.44

$15.65

DLX

$350,000.0

0.0%

Added 16.42%

15,506

$22.59

$28.13

Added 24.52%

$18.48

$24.87

TGNA

$411,000.0

0.0%

No Change

26,081

$15.78

$20.95

Added 32.76%

$12.35

$19.62

TECH

$422,000.0

0.0%

Added 0.22%

5,871

$72.03

$57.85

Reduced 19.69%

$61.16

$85.57

TDY

$336,000.0

0.0%

Reduced 98.0%

726

$464.13

$682.77

Added 47.11%

$355.41

$492.0

TDOC

$147,000.0

0.0%

Reduced 19.67%

16,177

$9.09

$5.13

Reduced 43.56%

$6.76

$21.74

DRH

$156,000.0

0.0%

Reduced 9.84%

17,308

$9.03

$10.01

Added 10.85%

$7.74

$10.0

EDR

$477,000.0

0.0%

Added 2.03%

15,276

$31.29

$0.0

Reduced 100.0%

$0.0

EBR

$99,000.0

0.0%

Reduced 0.59%

17,409

$5.72

$0.0

Reduced 100.0%

$0.0

EAT

$227,000.0

0.0%

No Change

1,716

$132.29

$137.94

Added 4.27%

$38.96

$154.23

ELY

$218,000.0

0.0%

Added 69.57%

27,836

$7.86

$0.0

Reduced 100.0%

$0.0

ELS

$272,000.0

0.0%

Reduced 88.29%

4,098

$66.6

$67.9

Added 1.95%

$59.82

$76.6

ENVA

$372,000.0

0.0%

No Change

4,441

$83.79

$144.94

Added 72.98%

$53.17

$110.88

ENV

$338,000.0

0.0%

No Change

5,407

$62.62

$0.0

Reduced 100.0%

$0.0

ENLC

$175,000.0

0.0%

Reduced 0.34%

12,434

$14.15

$0.0

Reduced 100.0%

$0.0

CUZ

$338,000.0

0.0%

Reduced 71.83%

11,057

$30.64

$24.07

Reduced 21.44%

$21.58

$32.55

DAN

$183,000.0

0.0%

Added 47.22%

15,854

$11.56

$34.21

Added 195.93%

$7.58

$14.22

CZR

$367,000.0

0.0%

Added 28.28%

10,999

$33.42

$25.56

Reduced 23.52%

$30.78

$46.69

CYBR

$296,000.0

0.0%

No Change

889

$333.15

$408.85

Added 22.72%

$223.09

$363.0

CX

$264,000.0

0.0%

Reduced 19.46%

46,931

$5.64

$11.94

Added 111.7%

$5.0

$9.27

CWK

$164,000.0

0.0%

Reduced 47.11%

12,547

$13.08

$13.42

Added 2.6%

$9.24

$16.11

TNDM

$475,000.0

0.0%

Added 25.0%

13,192

$36.02

$23.41

Reduced 35.01%

$21.85

$53.69

TMHC

$207,000.0

0.0%

Reduced 35.12%

3,383

$61.21

$63.53

Added 3.79%

$51.0

$75.49

TMDX

$321,000.0

0.0%

No Change

2,048

$157.0

$147.66

Reduced 5.95%

$55.0

$177.37

TK

$558,000.0

0.0%

No Change

60,733

$9.2

$12.84

Added 39.57%

$5.98

$9.95

THO

$283,000.0

0.0%

Added 20.2%

2,963

$95.71

$90.86

Reduced 5.07%

$88.37

$129.31

THG

$235,000.0

0.0%

No Change

1,593

$148.11

$179.46

Added 21.17%

$119.66

$166.13

DKL

$239,000.0

0.0%

Reduced 1.46%

5,665

$42.26

$53.2

Added 25.89%

$37.02

$47.67

DGX

$475,000.0

0.0%

Reduced 22.17%

3,152

$150.86

$208.45

Added 38.17%

$123.04

$165.32

DEA

$445,000.0

0.0%

Reduced 3.4%

39,233

$11.36

$23.16

Added 103.87%

$10.76

$14.53

DORM

$214,000.0

0.0%

No Change

1,652

$129.55

$116.16

Reduced 10.34%

$79.43

$146.6

CRC

$466,000.0

0.0%

Added 16.41%

8,983

$51.89

$62.05

Added 19.58%

$43.09

$60.41

CPT

$392,000.0

0.0%

Reduced 68.7%

3,380

$116.04

$108.75

Reduced 6.28%

$90.5

$127.69

CPRX

$492,000.0

0.0%

No Change

24,760

$19.88

$24.69

Added 24.2%

$13.12

$24.27

CPNG

$439,000.0

0.0%

No Change

19,988

$21.98

$19.1

Reduced 13.1%

$13.51

$26.91

TRP

$376,000.0

0.0%

Added 13.75%

8,085

$46.53

$64.2

Added 37.98%

$34.95

$50.37

TRNO

$215,000.0

0.0%

No Change

3,224

$66.83

$64.97

Reduced 2.78%

$53.78

$71.63

TRIN

$434,000.0

0.0%

Added 9.24%

30,027

$14.47

$15.11

Added 4.42%

$13.05

$15.26

TNL

$448,000.0

0.0%

Reduced 41.09%

8,883

$50.45

$74.95

Added 48.56%

$39.2

$56.91

CTO

$470,000.0

0.0%

Added 5.72%

23,883

$19.71

$19.75

Added 0.2%

$16.16

$21.15

CSWI

$249,000.0

0.0%

No Change

680

$366.39

$0.0

Reduced 100.0%

$0.0

CSL

$317,000.0

0.0%

Reduced 75.7%

860

$368.84

$389.2

Added 5.52%

$302.08

$481.26

CWENA

$370,000.0

0.0%

Reduced 6.84%

15,154

$24.45

$0.0

Reduced 100.0%

$0.0

CW

$421,000.0

0.0%

Reduced 97.87%

1,187

$354.87

$712.59

Added 100.8%

$220.9

$393.4

CVNA

$237,000.0

0.0%

No Change

1,169

$203.36

$316.26

Added 55.52%

$40.21

$268.34

CVE

$317,000.0

0.0%

Added 4.53%

20,974

$15.15

$22.81

Added 50.56%

$14.2

$21.9

CVBF

$147,000.0

0.0%

No Change

8,289

$17.82

$19.49

Added 9.37%

$15.71

$24.58

COTY

$94,000.0

0.0%

Reduced 41.13%

13,534

$6.96

$2.43

Reduced 65.09%

$6.59

$13.3

CORT

$280,000.0

0.0%

No Change

5,575

$50.39

$35.69

Reduced 29.17%

$20.84

$62.22

COMP

$63,000.0

0.0%

No Change

10,840

$5.85

$9.49

Added 62.22%

$2.89

$7.69

COMM

$234,000.0

0.0%

Added 143.04%

44,986

$5.21

$19.58

Added 275.82%

$0.86

$7.19

COIN

$212,000.0

0.0%

Reduced 24.82%

857

$248.3

$208.93

Reduced 15.86%

$114.51

$349.75

CNXN

$380,000.0

0.0%

No Change

5,038

$75.43

$62.0

Reduced 17.8%

$57.47

$77.19

CNXC

$483,000.0

0.0%

No Change

11,174

$43.27

$32.96

Reduced 23.83%

$36.28

$106.1

CNQ

$368,000.0

0.0%

Added 2.22%

11,951

$30.87

$44.18

Added 43.12%

$29.23

$41.29

TWKS

$234,000.0

0.0%

No Change

53,127

$4.42

$0.0

Reduced 100.0%

$0.0

TWI

$177,000.0

0.0%

No Change

26,088

$6.79

$9.46

Added 39.32%

$6.34

$15.33

TW

$464,000.0

0.0%

Added 176.48%

3,550

$130.92

$124.58

Reduced 4.84%

$91.19

$141.69

TTEK

$379,000.0

0.0%

No Change

9,517

$39.84

$36.16

Reduced 9.24%

$31.61

$51.2

TTEC

$222,000.0

0.0%

Reduced 6.2%

44,546

$4.99

$2.38

Reduced 52.3%

$3.67

$22.66

CROX

$370,000.0

0.0%

Reduced 91.45%

3,381

$109.53

$83.57

Reduced 23.7%

$94.5

$165.32

CRI

$355,000.0

0.0%

Added 16.41%

6,553

$54.19

$35.2

Reduced 35.04%

$50.25

$88.03

CRGY

$324,000.0

0.0%

No Change

22,190

$14.61

$11.51

Reduced 21.22%

$9.88

$16.94

CDMO

$305,000.0

0.0%

No Change

24,714

$12.35

$0.0

Reduced 100.0%

$0.0

CHUY

$458,000.0

0.0%

No Change

12,270

$37.4

$0.0

Reduced 100.0%

$0.0

CHKP

$408,000.0

0.0%

Reduced 13.68%

2,189

$186.7

$158.04

Reduced 15.35%

$145.75

$210.7

CHH

$308,000.0

0.0%

No Change

2,176

$141.98

$104.46

Reduced 26.43%

$108.91

$153.81

CHE

$420,000.0

0.0%

Reduced 4.8%

794

$529.8

$410.99

Reduced 22.43%

$512.12

$654.62

UDR

$419,000.0

0.0%

Reduced 94.12%

9,656

$43.41

$37.75

Reduced 13.04%

$34.19

$47.55

UAA

$67,000.0

0.0%

No Change

8,161

$8.28

$6.82

Reduced 17.63%

$6.17

$11.89

UA

$69,000.0

0.0%

No Change

9,303

$7.46

$6.7

Reduced 10.19%

$6.02

$10.62

U

$238,000.0

0.0%

No Change

10,549

$22.62

$20.38

Reduced 9.9%

$13.9

$35.56

TWLO

$462,000.0

0.0%

Reduced 31.13%

4,275

$108.08

$122.99

Added 13.8%

$52.51

$117.92

CLSK

$108,000.0

0.0%

Reduced 28.98%

11,778

$9.21

$10.66

Added 15.74%

$6.95

$24.72

CIG

$347,000.0

0.0%

Added 27.82%

196,076

$1.77

$2.24

Added 26.55%

$1.68

$2.19

CNK

$268,000.0

0.0%

Reduced 19.15%

8,674

$30.98

$28.61

Reduced 7.65%

$13.45

$36.28

CMC

$364,000.0

0.0%

Reduced 59.34%

7,346

$49.6

$71.22

Added 43.59%

$45.5

$64.53

CMA

$251,000.0

0.0%

Added 2.81%

4,061

$61.85

$88.67

Added 43.36%

$45.32

$73.45

CM

$236,000.0

0.0%

Added 26.37%

3,748

$63.23

$101.18

Added 60.02%

$43.86

$67.45

CALX

$359,000.0

0.0%

Reduced 90.92%

10,317

$34.87

$54.28

Added 55.66%

$26.76

$45.09

CCRN

$200,000.0

0.0%

No Change

11,065

$18.16

$9.13

Reduced 49.72%

$9.58

$23.15

CCK

$310,000.0

0.0%

Reduced 10.68%

3,754

$82.69

$111.3

Added 34.6%

$69.61

$98.46

CCJ

$314,000.0

0.0%

Reduced 22.62%

6,121

$51.39

$120.24

Added 133.98%

$35.43

$62.55

CBT

$249,000.0

0.0%

Reduced 73.93%

2,734

$91.31

$74.87

Reduced 18.0%

$70.63

$117.46

CBSH

$241,000.0

0.0%

No Change

3,872

$62.3

$52.25

Reduced 16.13%

$47.09

$72.75

URBN

$217,000.0

0.0%

No Change

5,679

$38.31

$66.9

Added 74.63%

$33.86

$60.9

UNM

$301,000.0

0.0%

Reduced 98.6%

4,122

$73.03

$73.39

Added 0.49%

$46.39

$77.63

UNIT

$216,000.0

0.0%

No Change

38,411

$5.64

$7.84

Added 39.01%

$2.57

$6.71

UNFI

$202,000.0

0.0%

Reduced 48.54%

7,422

$27.31

$38.36

Added 40.46%

$8.58

$32.2

UFPT

$239,000.0

0.0%

No Change

757

$316.7

$203.99

Reduced 35.59%

$157.08

$366.41

UEC

$163,000.0

0.0%

Reduced 23.04%

24,399

$6.69

$15.04

Added 124.81%

$4.06

$8.93

CERT

$189,000.0

0.0%

Reduced 90.42%

17,760

$10.65

$7.35

Reduced 30.99%

$9.41

$19.87

CENX

$215,000.0

0.0%

No Change

13,289

$16.23

$53.43

Added 229.21%

$9.65

$25.39

CELH

$355,000.0

0.0%

Reduced 54.4%

13,500

$26.34

$45.57

Added 73.01%

$25.23

$99.62

CEIX

$223,000.0

0.0%

Reduced 30.73%

2,099

$106.68

$0.0

Reduced 100.0%

$0.0

BTEGF

$307,000.0

0.0%

No Change

103,569

$2.97

$0.0

Reduced 100.0%

$0.0

BSBR

$59,000.0

0.0%

Reduced 0.19%

15,212

$3.91

$6.34

Added 62.15%

$3.75

$6.06

BR

$411,000.0

0.0%

Added 17.7%

1,822

$226.09

$188.74

Reduced 16.52%

$188.3

$237.96

BPOP

$306,000.0

0.0%

Added 92.04%

3,257

$94.06

$135.9

Added 44.48%

$80.6

$105.01

BP

$444,000.0

0.0%

Added 1.63%

15,034

$29.56

$38.84

Added 31.39%

$27.82

$40.4

BOX

$210,000.0

0.0%

Reduced 0.11%

6,652

$31.6

$26.35

Reduced 16.61%

$24.56

$35.74

BORR

$255,000.0

0.0%

Added 44.23%

65,535

$3.9

$5.86

Added 50.26%

$3.29

$7.42

VAC

$164,000.0

0.0%

No Change

2,234

$73.48

$68.59

Reduced 6.65%

$67.28

$108.57

BXP

$353,000.0

0.0%

Reduced 10.03%

4,754

$74.36

$56.36

Reduced 24.21%

$56.46

$90.11

BWXT

$352,000.0

0.0%

No Change

3,166

$111.39

$205.57

Added 84.55%

$80.48

$136.31

BURL

$210,000.0

0.0%

Reduced 9.65%

740

$285.06

$300.75

Added 5.5%

$174.64

$298.89

BTU

$292,000.0

0.0%

Added 57.33%

13,957

$20.94

$35.69

Added 70.44%

$17.73

$29.94

CBOE

$458,000.0

0.0%

Reduced 10.93%

2,346

$195.4

$300.62

Added 53.85%

$166.13

$221.66

CBL

$263,000.0

0.0%

Added 13.9%

8,967

$29.41

$38.21

Added 29.92%

$20.97

$32.2

CARG

$246,000.0

0.0%

No Change

8,204

$30.03

$33.53

Added 11.66%

$21.18

$39.1

CAR

$199,000.0

0.0%

Reduced 9.91%

2,472

$80.61

$95.75

Added 18.78%

$65.73

$176.79

BKE

$354,000.0

0.0%

No Change

8,057

$43.97

$53.0

Added 20.54%

$34.87

$54.25

BJ

$245,000.0

0.0%

No Change

2,975

$82.48

$99.98

Added 21.22%

$64.06

$100.74

BIO

$158,000.0

0.0%

Reduced 42.55%

482

$328.51

$284.68

Reduced 13.34%

$262.12

$387.99

BILL

$222,000.0

0.0%

No Change

2,632

$84.71

$43.64

Reduced 48.48%

$43.11

$97.86

BILI

$212,000.0

0.0%

Reduced 31.02%

11,750

$18.11

$27.5

Added 51.85%

$8.82

$31.77

VIAV

$461,000.0

0.0%

Added 85.31%

45,720

$10.1

$32.59

Added 222.67%

$6.6

$11.49

VFC

$242,000.0

0.0%

Reduced 50.59%

11,318

$21.46

$18.71

Reduced 12.81%

$11.0

$25.2

VECO

$454,000.0

0.0%

Reduced 32.69%

16,945

$26.8

$32.37

Added 20.78%

$25.52

$49.25

VC

$220,000.0

0.0%

Reduced 74.14%

2,490

$88.72

$92.38

Added 4.13%

$81.74

$123.73

BOOT

$209,000.0

0.0%

Reduced 40.46%

1,379

$151.82

$184.29

Added 21.39%

$71.54

$169.83

BOKF

$270,000.0

0.0%

No Change

2,586

$104.62

$129.38

Added 23.67%

$77.86

$121.58

BNS

$319,000.0

0.0%

Added 13.91%

5,953

$53.72

$74.38

Added 38.46%

$43.68

$57.07

BNL

$445,000.0

0.0%

Reduced 2.01%

28,104

$15.86

$18.9

Added 19.17%

$14.21

$19.15

BMI

$225,000.0

0.0%

No Change

1,033

$218.41

$149.11

Reduced 31.73%

$139.5

$239.11

BLNK

$39,000.0

0.0%

Reduced 13.97%

28,527

$1.39

$0.68

Reduced 51.08%

$1.31

$3.75

BLMN

$229,000.0

0.0%

No Change

18,809

$12.21

$6.57

Reduced 46.19%

$11.03

$30.13

BDN

$103,000.0

0.0%

No Change

19,095

$5.44

$3.17

Reduced 41.73%

$3.85

$6.54

BDC

$358,000.0

0.0%

No Change

3,181

$112.61

$137.59

Added 22.18%

$72.91

$131.82

BCX

$446,000.0

0.0%

Added 86.42%

52,319

$8.54

$12.76

Added 49.41%

$8.25

$9.74

BCRX

$89,000.0

0.0%

No Change

11,781

$7.6

$8.57

Added 12.76%

$4.03

$8.88

BCPC

$214,000.0

0.0%

Reduced 13.45%

1,313

$162.99

$182.66

Added 12.07%

$137.69

$186.03

BCO

$439,000.0

0.0%

No Change

3,804

$115.64

$123.68

Added 6.95%

$79.03

$115.91

VLY

$351,000.0

0.0%

Added 12.82%

38,766

$9.06

$12.58

Added 38.85%

$6.47

$11.1

VLT

$440,000.0

0.0%

Reduced 12.49%

40,224

$10.96

$10.84

Reduced 1.09%

$10.09

$11.63

VITL

$206,000.0

0.0%

No Change

5,490

$37.69

$20.01

Reduced 46.91%

$14.37

$48.41

BIGZ

$337,000.0

0.0%

No Change

44,738

$7.55

$0.0

Reduced 100.0%

$0.0

BHF

$226,000.0

0.0%

No Change

4,715

$48.04

$60.93

Added 26.83%

$40.0

$54.73

BHE

$402,000.0

0.0%

No Change

9,075

$44.32

$57.34

Added 29.38%

$26.41

$52.57

BGS

$213,000.0

0.0%

Added 130.44%

30,944

$6.89

$5.87

Reduced 14.8%

$6.12

$11.97

BLDR

$256,000.0

0.0%

Reduced 91.3%

1,795

$142.93

$95.99

Reduced 32.84%

$130.75

$214.7

BLDE

$319,000.0

0.0%

Reduced 14.7%

75,285

$4.25

$0.0

Reduced 100.0%

$0.0

BLD

$398,000.0

0.0%

Reduced 64.97%

1,279

$311.34

$421.48

Added 35.38%

$302.7

$495.68

B

$305,000.0

0.0%

No Change

6,454

$47.26

$46.77

Reduced 1.04%

$0.0

AZZ

$232,000.0

0.0%

No Change

2,818

$82.61

$132.58

Added 60.49%

$59.72

$97.98

AYI

$396,000.0

0.0%

Reduced 75.74%

1,357

$292.13

$276.9

Reduced 5.21%

$217.64

$339.34

AY

$361,000.0

0.0%

No Change

16,454

$21.98

$0.0

Reduced 100.0%

$0.0

AXTA

$257,000.0

0.0%

Reduced 16.06%

7,536

$34.22

$31.4

Reduced 8.24%

$30.4

$41.66

AXS

$520,000.0

0.0%

No Change

6,538

$79.61

$103.86

Added 30.46%

$55.56

$94.89

VZIO

$458,000.0

0.0%

No Change

41,009

$11.17

$0.0

Reduced 100.0%

$0.0

VVV

$482,000.0

0.0%

Reduced 10.18%

13,330

$36.18

$36.94

Added 2.1%

$33.86

$48.27

VVR

$60,000.0

0.0%

Reduced 66.1%

15,272

$3.95

$3.17

Reduced 19.75%

$3.81

$4.46

VUZI

$272,000.0

0.0%

Reduced 19.48%

69,137

$3.94

$2.67

Reduced 32.23%

$0.83

$5.79

VSH

$215,000.0

0.0%

No Change

11,413

$18.91

$17.78

Reduced 5.98%

$14.95

$24.69

BBDC

$264,000.0

0.0%

Reduced 1.64%

27,632

$9.57

$8.34

Reduced 12.85%

$8.67

$10.38

BBD

$77,000.0

0.0%

Added 88.05%

40,503

$1.91

$3.91

Added 104.71%

$1.84

$3.36

BANR

$352,000.0

0.0%

No Change

5,922

$59.56

$61.26

Added 2.85%

$42.0

$78.05

BALY

$279,000.0

0.0%

Reduced 0.83%

15,610

$17.89

$14.16

Reduced 20.85%

$9.74

$18.15

BFH

$274,000.0

0.0%

No Change

5,766

$47.58

$75.1

Added 57.84%

$28.0

$66.71

APTV

$434,000.0

0.0%

No Change

6,034

$72.01

$73.39

Added 1.92%

$51.47

$88.89

ATR

$319,000.0

0.0%

Reduced 15.06%

2,036

$157.1

$137.04

Reduced 12.77%

$128.05

$178.03

ATEX

$229,000.0

0.0%

No Change

6,082

$37.66

$37.83

Added 0.45%

$27.37

$42.41

ASGI

$451,000.0

0.0%

Added 0.23%

25,754

$17.53

$24.5

Added 39.76%

$16.58

$20.35

ASG

$300,000.0

0.0%

Reduced 1.37%

53,197

$5.65

$5.13

Reduced 9.2%

$4.97

$6.08

ASC

$382,000.0

0.0%

No Change

21,125

$18.1

$16.6

Reduced 8.29%

$10.86

$23.44

ASB

$249,000.0

0.0%

Reduced 14.88%

10,424

$23.9

$26.35

Added 10.25%

$19.4

$28.18

ARW

$381,000.0

0.0%

Added 39.91%

3,376

$113.12

$143.46

Added 26.82%

$108.51

$137.8

WDFC

$222,000.0

0.0%

Reduced 17.25%

916

$242.68

$244.34

Added 0.68%

$211.03

$292.36

WCC

$203,000.0

0.0%

Reduced 53.43%

1,126

$180.96

$286.58

Added 58.37%

$132.37

$216.17

AXL

$148,000.0

0.0%

Added 50.04%

25,541

$5.83

$9.0

Added 54.37%

$5.41

$8.98

AX

$258,000.0

0.0%

Reduced 94.33%

3,699

$69.85

$90.14

Added 29.05%

$44.1

$88.46

AVT

$416,000.0

0.0%

Reduced 54.54%

7,956

$52.32

$63.32

Added 21.02%

$43.62

$59.24

AVNT

$206,000.0

0.0%

Reduced 97.21%

5,043

$40.86

$39.9

Reduced 2.35%

$35.58

$54.68

AVAV

$221,000.0

0.0%

No Change

1,103

$200.5

$226.48

Added 12.96%

$119.47

$236.6

AUR

$80,000.0

0.0%

No Change

13,527

$5.92

$4.49

Reduced 24.16%

$2.1

$9.83

ALGT

$270,000.0

0.0%

Added 0.28%

2,869

$94.12

$92.09

Reduced 2.16%

$36.09

$106.87

ALGN

$419,000.0

0.0%

Added 7.01%

2,014

$208.51

$182.16

Reduced 12.64%

$196.09

$335.4

AMR

$261,000.0

0.0%

No Change

1,108

$236.18

$182.69

Reduced 22.65%

$173.55

$452.0

AMLX

$135,000.0

0.0%

Added 132.94%

35,868

$3.78

$15.05

Added 298.15%

$1.58

$19.95

AMG

$483,000.0

0.0%

No Change

2,720

$177.8

$303.13

Added 70.49%

$147.13

$199.52

AMED

$407,000.0

0.0%

Reduced 40.69%

4,489

$90.79

$0.0

Reduced 100.0%

$0.0

WEX

$432,000.0

0.0%

No Change

2,060

$209.73

$164.79

Reduced 21.43%

$165.51

$244.04

APLE

$356,000.0

0.0%

Reduced 94.03%

23,248

$15.35

$12.43

Reduced 19.02%

$13.6

$16.99

ARRY

$108,000.0

0.0%

Reduced 5.54%

17,882

$6.04

$7.31

Added 21.03%

$5.15

$16.22

AROC

$485,000.0

0.0%

Reduced 14.1%

19,523

$24.89

$37.04

Added 48.81%

$15.65

$30.44

ARMK

$214,000.0

0.0%

Reduced 32.51%

5,759

$37.31

$41.08

Added 10.1%

$28.3

$42.49

ARI

$305,000.0

0.0%

Added 16.44%

35,306

$8.66

$10.68

Added 23.33%

$8.44

$11.97

ARES

$225,000.0

0.0%

Reduced 3.2%

1,272

$177.03

$116.21

Reduced 34.36%

$116.87

$196.74

ARCH

$245,000.0

0.0%

Added 23.3%

1,736

$141.22

$0.0

Reduced 100.0%

$0.0

ARCB

$204,000.0

0.0%

No Change

1,888

$108.45

$104.96

Reduced 3.22%

$91.01

$153.6

AR

$341,000.0

0.0%

Reduced 53.51%

9,743

$35.05

$37.79

Added 7.82%

$20.56

$41.43

XYL

$439,000.0

0.0%

Added 17.64%

3,788

$116.02

$129.4

Added 11.53%

$111.66

$146.08

AAN

$464,000.0

0.0%

No Change

46,714

$9.95

$0.0

Reduced 100.0%

$0.0

ZTO

$218,000.0

0.0%

Added 46.88%

11,189

$19.55

$22.82

Added 16.73%

$15.9

$27.5

XP

$187,000.0

0.0%

Added 40.02%

15,850

$11.85

$20.72

Added 74.85%

$10.82

$26.78

XNCR

$157,000.0

0.0%

No Change

7,829

$20.11

$12.74

Reduced 36.65%

$15.31

$27.24

XFLT

$72,000.0

0.0%

No Change

10,934

$6.64

$3.29

Reduced 50.45%

$6.29

$7.76

XENE

$242,000.0

0.0%

Reduced 41.89%

6,177

$39.2

$43.05

Added 9.82%

$35.53

$50.99

WWD

$326,000.0

0.0%

Added 71.39%

1,959

$166.42

$384.99

Added 131.34%

$133.56

$201.64

WTTR

$218,000.0

0.0%

Reduced 11.09%

16,483

$13.24

$13.95

Added 5.36%

$7.25

$15.14

ADPT

$238,000.0

0.0%

Reduced 19.21%

39,788

$6.0

$16.44

Added 174.0%

$2.28

$8.33

ADNT

$269,000.0

0.0%

Added 27.77%

15,614

$17.23

$22.16

Added 28.61%

$16.28

$36.04

ACMR

$331,000.0

0.0%

No Change

21,981

$15.1

$51.82

Added 243.18%

$13.87

$34.4

AEO

$245,000.0

0.0%

No Change

10,958

$22.39

$22.45

Added 0.27%

$15.36

$26.44

AEHR

$294,000.0

0.0%

No Change

22,907

$12.85

$42.66

Added 231.98%

$9.83

$21.44

AEF

$56,000.0

0.0%

No Change

10,917

$5.19

$8.23

Added 58.57%

$4.8

$5.84

ADT

$129,000.0

0.0%

No Change

17,856

$7.23

$6.84

Reduced 5.39%

$6.1

$8.25

ORA

$479,000.0

0.0%

Added 17.98%

7,087

$67.72

$107.78

Added 59.16%

$59.41

$84.3

OPEN

$23,000.0

0.0%

Reduced 29.4%

14,468

$1.6

$4.88

Added 205.0%

$1.33

$3.78

ONB

$299,000.0

0.0%

Reduced 80.49%

13,814

$21.71

$23.54

Added 8.43%

$15.36

$24.17

OMI

$157,000.0

0.0%

No Change

12,021

$13.07

$2.8

Reduced 78.58%

$11.42

$28.35

PATK

$533,000.0

0.0%

No Change

3,745

$142.37

$121.03

Reduced 14.99%

$66.1

$98.9

PATH

$269,000.0

0.0%

No Change

21,200

$12.71

$11.07

Reduced 12.9%

$10.37

$27.87

PARR

$239,000.0

0.0%

No Change

14,600

$16.39

$49.68

Added 203.11%

$14.84

$40.7

PAG

$244,000.0

0.0%

Added 14.36%

1,601

$152.44

$158.83

Added 4.19%

$142.32

$179.72

PACB

$90,000.0

0.0%

Reduced 24.59%

49,703

$1.83

$1.56

Reduced 14.75%

$1.16

$7.5

OZK

$277,000.0

0.0%

No Change

6,238

$44.53

$46.83

Added 5.17%

$37.43

$51.5

ZION

$246,000.0

0.0%

Reduced 31.13%

4,552

$54.25

$58.22

Added 7.32%

$37.76

$63.22

ZI

$352,000.0

0.0%

Reduced 0.5%

33,528

$10.51

$0.0

Reduced 100.0%

$0.0

ZETA

$167,000.0

0.0%

No Change

9,332

$17.99

$18.76

Added 4.28%

$9.35

$38.2

Z

$322,000.0

0.0%

Reduced 22.11%

4,355

$74.05

$45.82

Reduced 38.12%

$38.45

$86.88

YUMC

$248,000.0

0.0%

Added 3.05%

5,168

$48.17

$52.33

Added 8.64%

$28.5

$52.0

YELP

$458,000.0

0.0%

No Change

13,077

$35.08

$23.74

Reduced 32.33%

$32.56

$45.91

GUGGENHEIM CAPITAL LLC

$10,245,538,000.00

1,881

2024-12-31

Stocks

Put Options

Call Options