| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU | $396,647,000.0 | 9.93% |
No Change
|
4,278,373 | $92.71 | $70.66 |
Reduced 23.78%
|
$66.07 | $113.17 | |
| AON | $357,799,000.0 | 8.96% |
No Change
|
996,211 | $359.16 | $324.78 |
Reduced 9.57%
|
$268.06 | $395.33 | |
| ADSK | $336,382,000.0 | 8.42% |
Reduced 12.98%
|
1,138,082 | $295.57 | $240.99 |
Reduced 18.47%
|
$195.32 | $326.62 | |
| WDAY | $333,150,000.0 | 8.34% |
No Change
|
1,291,132 | $258.03 | $128.14 |
Reduced 50.34%
|
$199.81 | $311.28 | |
| AMZN | $326,010,000.0 | 8.16% |
No Change
|
1,485,984 | $219.39 | $266.32 |
Added 21.39%
|
$151.61 | $235.44 | |
| $273,061,000.0 | 6.84% |
No Change
|
3,773,482 | $72.36 | $nan |
Reduced nan%
|
$nan | $nan | ||
| UNP | $276,746,000.0 | 6.7% |
No Change
|
1,122,794 | $246.48 | $265.88 |
Added 7.87%
|
$218.55 | $258.66 | |
| COF | $227,662,000.0 | 5.7% |
No Change
|
1,276,707 | $178.32 | $187.79 |
Added 5.31%
|
$128.23 | $198.3 | |
| QSR | $215,204,000.0 | 5.39% |
Added 5795.87%
|
3,301,689 | $65.18 | $75.38 |
Added 15.65%
|
$60.03 | $83.29 | |
| PCOR | $205,720,000.0 | 5.15% |
No Change
|
2,745,504 | $74.93 | $46.85 |
Reduced 37.47%
|
$49.46 | $86.67 | |
| GE | $205,436,000.0 | 5.14% |
Reduced 28.8%
|
1,231,708 | $166.79 | $302.84 |
Added 81.57%
|
$100.92 | $194.8 | |
| CRL | $198,282,000.0 | 4.96% |
Reduced 9.37%
|
1,074,120 | $184.6 | $160.3 |
Reduced 13.16%
|
$160.85 | $275.0 | |
| A | $179,338,000.0 | 4.49% |
No Change
|
1,334,958 | $134.34 | $114.96 |
Reduced 14.43%
|
$124.16 | $155.35 | |
| ABNB | $166,824,000.0 | 4.18% |
No Change
|
1,269,499 | $131.41 | $132.35 |
Added 0.72%
|
$110.38 | $170.1 | |
| UNH | $152,139,000.0 | 3.81% |
Added 902.52%
|
300,755 | $505.86 | $388.47 |
Reduced 23.21%
|
$436.38 | $630.73 | |
| HCA | $150,548,000.0 | 3.65% |
No Change
|
370,416 | $406.43 | $394.07 |
Reduced 3.04%
|
$278.68 | $417.14 | |
| MCHP | $145,032,000.0 | 3.63% |
No Change
|
2,528,909 | $57.35 | $93.43 |
Added 62.91%
|
$54.47 | $100.57 | |
| ADI | $131,819,000.0 | 3.3% |
Reduced 17.85%
|
620,444 | $212.46 | $397.07 |
Added 86.89%
|
$182.57 | $244.14 | |
| TDG | $119,730,000.0 | 3.0% |
No Change
|
94,478 | $1,267.28 | $1,213.51 |
Reduced 4.24%
|
$1,058.94 | $1,451.32 | |
| PRM | $107,600,000.0 | 2.61% |
No Change
|
8,000,000 | $13.45 | $31.1 |
Added 131.23%
|
$4.32 | $14.44 | |
| TOST | $78,364,000.0 | 1.9% |
No Change
|
2,768,088 | $28.31 | $23.16 |
Reduced 18.19%
|
$16.13 | $44.12 | |
| DLTR | $23,494,000.0 | 0.59% |
Reduced 3.61%
|
313,506 | $74.94 | $94.98 |
Added 26.74%
|
$60.49 | $151.22 | |
| SPY | $5,348,000.0 | 0.13% |
No Change
|
9,322 | $573.76 | $745.64 |
Added 29.96%
|
$482.86 | $609.07 |