| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO | $45,666,961,000.0 | 7.15% |
Reduced 6.85%
|
196,969,254 | $231.85 | $332.92 |
Added 43.59%
|
$117.43 | $251.88 | |
| MSFT | $28,800,502,000.0 | 4.51% |
Reduced 0.9%
|
68,326,984 | $421.51 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| FB | $23,606,337,000.0 | 3.69% |
Added 2.91%
|
40,317,105 | $585.52 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| NVDA | $18,925,008,000.0 | 2.96% |
Added 6.46%
|
140,921,614 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| TSLA | $16,646,856,000.0 | 2.61% |
Reduced 3.72%
|
41,219,130 | $403.86 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| LLY | $15,094,648,000.0 | 2.36% |
Reduced 3.95%
|
19,552,507 | $772.01 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| PM | $14,752,926,000.0 | 2.31% |
Added 3.56%
|
122,584,210 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| AMZN | $14,416,077,000.0 | 2.26% |
Added 36.81%
|
65,709,496 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| VRTX | $11,406,666,000.0 | 1.79% |
Added 5.65%
|
28,325,695 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| UNH | $10,884,095,000.0 | 1.7% |
Reduced 18.01%
|
21,515,729 | $505.87 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| NFLX | $10,499,544,000.0 | 1.64% |
Added 0.14%
|
11,779,624 | $891.33 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| CNQ | $8,222,955,000.0 | 1.29% |
Reduced 4.5%
|
266,354,752 | $30.87 | $39.1 |
Added 26.66%
|
$29.23 | $41.29 | |
| AAPL | $8,057,191,000.0 | 1.26% |
Reduced 25.77%
|
32,173,747 | $250.43 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| HD | $7,644,513,000.0 | 1.2% |
Reduced 17.43%
|
19,652,079 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| V | $7,356,614,000.0 | 1.15% |
Added 1.05%
|
23,277,622 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| GOOGL | $7,207,986,000.0 | 1.13% |
Reduced 4.9%
|
38,075,741 | $189.31 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| TSM | $7,031,632,000.0 | 1.1% |
Added 0.83%
|
35,602,400 | $197.5 | $348.85 |
Added 76.63%
|
$112.61 | $224.08 | |
| JPM | $6,921,316,000.0 | 1.08% |
Reduced 15.98%
|
28,873,932 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| GILD | $6,623,424,000.0 | 1.04% |
Reduced 6.33%
|
71,706,362 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| GOOG | $6,097,392,000.0 | 0.95% |
Reduced 19.75%
|
32,016,803 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| CAT | $5,949,111,000.0 | 0.93% |
Reduced 6.21%
|
16,399,502 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| BKNG | $5,965,154,000.0 | 0.93% |
Reduced 4.11%
|
1,200,614 | $4,968.42 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| BX | $5,667,282,000.0 | 0.89% |
Reduced 12.98%
|
32,869,404 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| EOG | $5,628,497,000.0 | 0.88% |
Added 5.2%
|
45,919,327 | $122.57 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| SHOP | $5,646,455,000.0 | 0.88% |
Added 0.94%
|
53,102,707 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| CMCSA | $5,317,167,000.0 | 0.83% |
Added 8.63%
|
141,680,277 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| APO | $5,219,034,000.0 | 0.82% |
Added 0.23%
|
31,599,865 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| SBUX | $5,011,795,000.0 | 0.78% |
Added 20.05%
|
54,924,230 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| TMO | $4,905,812,000.0 | 0.77% |
Added 1.12%
|
9,430,120 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| $4,834,630,000.0 | 0.76% |
Added 34.43%
|
11,547,765 | $418.66 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TDG | $4,805,433,000.0 | 0.75% |
Added 4.28%
|
3,791,927 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| MSI | $4,556,467,000.0 | 0.71% |
Reduced 0.12%
|
9,857,535 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| AON | $4,344,837,000.0 | 0.68% |
Added 0.24%
|
12,097,257 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| FISV | $4,032,562,000.0 | 0.63% |
Reduced 2.9%
|
19,630,806 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| ALNY | $3,906,284,000.0 | 0.61% |
Added 0.56%
|
16,600,525 | $235.31 | $328.16 |
Added 39.46%
|
$141.98 | $304.39 | |
| BAC | $3,876,852,000.0 | 0.61% |
Added 23.93%
|
88,210,527 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| BA | $3,927,311,000.0 | 0.61% |
Added 42.92%
|
22,188,362 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| ISRG | $3,876,376,000.0 | 0.61% |
Added 0.16%
|
7,426,379 | $521.97 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| NET | $3,812,942,000.0 | 0.6% |
Added 0.74%
|
35,409,307 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| BLK | $3,801,441,000.0 | 0.6% |
No Change
|
4,003,680 | $949.49 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| MMC | $3,722,932,000.0 | 0.58% |
Reduced 0.32%
|
17,527,365 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| RCL | $3,636,266,000.0 | 0.57% |
Added 14.8%
|
15,762,023 | $230.7 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| COST | $3,656,828,000.0 | 0.57% |
Added 0.48%
|
3,990,957 | $916.28 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| KDP | $3,506,399,000.0 | 0.55% |
Reduced 2.73%
|
109,169,227 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| SNPS | $3,533,526,000.0 | 0.55% |
Added 1.6%
|
7,280,182 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| MU | $3,458,672,000.0 | 0.54% |
Added 63.71%
|
41,096,391 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| GS | $3,428,025,000.0 | 0.54% |
Reduced 7.9%
|
5,986,562 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| DFS | $3,378,578,000.0 | 0.53% |
Reduced 6.65%
|
19,503,948 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GE | $3,370,785,000.0 | 0.53% |
Reduced 9.23%
|
20,209,154 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| MO | $3,269,970,000.0 | 0.51% |
Reduced 2.89%
|
62,535,289 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| CB | $3,172,194,000.0 | 0.5% |
Added 1.89%
|
11,481,301 | $276.29 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| ASML | $3,188,309,000.0 | 0.5% |
Reduced 22.06%
|
4,599,999 | $693.11 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| TCOM | $3,201,073,000.0 | 0.5% |
Reduced 10.15%
|
46,622,225 | $68.66 | $59.4 |
Reduced 13.49%
|
$35.9 | $77.18 | |
| EXR | $3,152,578,000.0 | 0.49% |
Reduced 4.77%
|
21,075,104 | $149.59 | $140.01 |
Reduced 6.4%
|
$131.02 | $184.87 | |
| FE | $3,106,502,000.0 | 0.49% |
Added 0.03%
|
78,092,086 | $39.78 | $46.63 |
Added 17.22%
|
$35.41 | $44.97 | |
| CARR | $3,058,967,000.0 | 0.48% |
Reduced 5.67%
|
44,813,522 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| CRM | $3,005,641,000.0 | 0.47% |
Reduced 24.7%
|
8,989,963 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| TGT | $2,964,565,000.0 | 0.46% |
Added 6.34%
|
21,930,569 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| ABBV | $2,915,990,000.0 | 0.46% |
Added 6.21%
|
16,410,277 | $177.69 | $223.43 |
Added 25.74%
|
$153.58 | $207.32 | |
| CVE | $2,901,130,000.0 | 0.45% |
Added 15.81%
|
191,412,590 | $15.16 | $20.57 |
Added 35.69%
|
$14.2 | $21.9 | |
| DRI | $2,786,509,000.0 | 0.44% |
Added 0.18%
|
14,925,835 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| KKR | $2,789,202,000.0 | 0.44% |
Reduced 0.04%
|
18,857,376 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| QSR | $2,829,974,000.0 | 0.44% |
Added 1.98%
|
43,418,188 | $65.18 | $70.9 |
Added 8.78%
|
$60.03 | $83.29 | |
| CVS | $2,739,927,000.0 | 0.43% |
Added 26.58%
|
61,039,777 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| HAL | $2,717,216,000.0 | 0.43% |
Reduced 12.52%
|
99,937,885 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| SYF | $2,763,119,000.0 | 0.43% |
Reduced 1.43%
|
42,509,524 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| SLB | $2,705,957,000.0 | 0.42% |
Reduced 5.48%
|
70,577,929 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| MELI | $2,667,385,000.0 | 0.42% |
Added 24.53%
|
1,568,602 | $1,700.49 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| CME | $2,603,914,000.0 | 0.41% |
Reduced 7.57%
|
11,212,713 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| IBM | $2,634,576,000.0 | 0.41% |
Added 413.46%
|
11,984,609 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| DE | $2,566,884,000.0 | 0.4% |
Added 2.66%
|
6,058,259 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| BSX | $2,492,041,000.0 | 0.39% |
Added 28.67%
|
27,899,903 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| ILMN | $2,408,720,000.0 | 0.38% |
Added 408.6%
|
18,025,301 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| MA | $2,437,978,000.0 | 0.38% |
Reduced 0.01%
|
4,629,954 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| CMG | $2,383,342,000.0 | 0.37% |
Reduced 7.15%
|
39,524,773 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| AJG | $2,327,403,000.0 | 0.36% |
Added 30.38%
|
8,199,413 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| PWR | $2,282,978,000.0 | 0.36% |
Added 14.09%
|
7,223,471 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| LHX | $2,238,948,000.0 | 0.35% |
Reduced 4.89%
|
10,647,842 | $210.27 | $349.66 |
Added 66.29%
|
$200.18 | $265.74 | |
| C | $2,206,908,000.0 | 0.35% |
Added 455.16%
|
31,352,582 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| AMAT | $2,216,984,000.0 | 0.35% |
Reduced 13.86%
|
13,631,516 | $162.64 | $322.51 |
Added 98.3%
|
$158.96 | $255.89 | |
| WPM | $2,180,088,000.0 | 0.34% |
Reduced 1.06%
|
38,763,998 | $56.24 | $135.98 |
Added 141.79%
|
$38.57 | $68.64 | |
| ANET | $2,173,144,000.0 | 0.34% |
No Change
|
5,661,886 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| STZ | $2,155,945,000.0 | 0.34% |
Added 3.44%
|
9,755,602 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| ORCL | $2,116,719,000.0 | 0.33% |
Added 0.19%
|
12,702,352 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| DASH | $2,038,711,000.0 | 0.32% |
Added 26.4%
|
12,153,265 | $167.75 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| CVX | $2,039,287,000.0 | 0.32% |
Added 11.4%
|
14,079,656 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| REGN | $1,979,491,000.0 | 0.31% |
Reduced 35.35%
|
2,778,980 | $712.31 | $785.51 |
Added 10.28%
|
$666.25 | $1,211.2 | |
| ARES | $1,903,741,000.0 | 0.3% |
Added 2.13%
|
10,753,779 | $177.03 | $130.46 |
Reduced 26.31%
|
$116.87 | $196.74 | |
| LUV | $1,934,208,000.0 | 0.3% |
Added 0.1%
|
57,531,489 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| PFGC | $1,849,808,000.0 | 0.29% |
Added 0.73%
|
21,878,285 | $84.55 | $94.4 |
Added 11.65%
|
$61.6 | $92.44 | |
| UBER | $1,831,020,000.0 | 0.29% |
Added 10.13%
|
30,355,075 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| NKE | $1,857,389,000.0 | 0.29% |
Added 10.28%
|
24,545,937 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| OWL | $1,794,942,000.0 | 0.28% |
Added 14.54%
|
77,168,640 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| IR | $1,817,238,000.0 | 0.28% |
Added 0.99%
|
20,088,857 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| LMT | $1,783,938,000.0 | 0.28% |
Reduced 5.57%
|
3,671,109 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| AMGN | $1,693,041,000.0 | 0.26% |
Added 1291.98%
|
6,495,710 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| RSG | $1,581,290,000.0 | 0.25% |
Added 0.03%
|
7,860,077 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| CFG | $1,570,989,000.0 | 0.25% |
Added 3.26%
|
35,900,115 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| HON | $1,594,216,000.0 | 0.25% |
No Change
|
7,057,488 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| PGR | $1,529,281,000.0 | 0.24% |
Reduced 5.21%
|
6,382,377 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| URI | $1,564,722,000.0 | 0.24% |
Added 17.06%
|
2,221,228 | $704.44 | $899.55 |
Added 27.7%
|
$576.25 | $896.98 | |
| ABNB | $1,441,171,000.0 | 0.23% |
Reduced 21.69%
|
10,966,857 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| MOH | $1,486,727,000.0 | 0.23% |
Reduced 0.43%
|
5,108,152 | $291.05 | $131.72 |
Reduced 54.74%
|
$272.69 | $423.92 | |
| DHR | $1,460,214,000.0 | 0.23% |
Added 32.68%
|
6,361,183 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| DELL | $1,435,999,000.0 | 0.22% |
Added 0.58%
|
12,460,949 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| GM | $1,386,849,000.0 | 0.22% |
Reduced 46.05%
|
26,031,499 | $53.28 | $84.24 |
Added 58.11%
|
$34.56 | $61.24 | |
| FITB | $1,424,880,000.0 | 0.22% |
Reduced 11.78%
|
33,701,044 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| ETN | $1,355,740,000.0 | 0.21% |
Reduced 21.62%
|
4,085,154 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| YUM | $1,311,138,000.0 | 0.21% |
Reduced 13.74%
|
9,773,241 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| BKR | $1,333,934,000.0 | 0.21% |
Added 0.11%
|
32,519,138 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| T | $1,307,576,000.0 | 0.2% |
Added 5.21%
|
57,425,387 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| CPRT | $1,225,502,000.0 | 0.19% |
Added 0.8%
|
21,353,932 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| RYAAY | $1,224,180,000.0 | 0.19% |
Reduced 5.53%
|
28,083,975 | $43.59 | $68.61 |
Added 57.4%
|
$36.97 | $60.32 | |
| JCI | $1,209,418,000.0 | 0.19% |
Reduced 12.86%
|
15,322,666 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| DHI | $1,197,368,000.0 | 0.19% |
Reduced 4.37%
|
8,563,644 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| UBS | $1,141,410,000.0 | 0.18% |
Reduced 4.95%
|
37,428,808 | $30.5 | $43.91 |
Added 43.97%
|
$26.01 | $35.11 | |
| PFE | $1,157,107,000.0 | 0.18% |
Reduced 18.76%
|
43,615,408 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| PG | $1,149,443,000.0 | 0.18% |
Added 0.1%
|
6,856,211 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| RGLD | $1,156,842,000.0 | 0.18% |
Added 0.43%
|
8,773,925 | $131.85 | $265.77 |
Added 101.57%
|
$100.55 | $155.1 | |
| HEI | $1,163,775,000.0 | 0.18% |
Added 24.43%
|
4,895,160 | $237.74 | $326.67 |
Added 37.41%
|
$178.2 | $283.6 | |
| XOM | $1,120,192,000.0 | 0.18% |
Reduced 48.04%
|
10,414,587 | $107.56 | $149.05 |
Added 38.57%
|
$97.74 | $126.34 | |
| AXON | $1,079,145,000.0 | 0.17% |
Added 86.42%
|
1,815,765 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| AFRM | $1,116,861,000.0 | 0.17% |
Added 0.4%
|
18,339,165 | $60.9 | $57.03 |
Reduced 6.35%
|
$22.25 | $73.34 | |
| AEM | $1,091,550,000.0 | 0.17% |
Added 41.92%
|
13,952,061 | $78.24 | $196.6 |
Added 151.28%
|
$44.37 | $89.74 | |
| CNC | $1,060,407,000.0 | 0.17% |
Reduced 22.43%
|
17,504,247 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| MNST | $1,059,470,000.0 | 0.17% |
Reduced 10.89%
|
20,157,348 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| ZTS | $1,069,251,000.0 | 0.17% |
Reduced 1.81%
|
6,562,769 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| ARGX | $1,099,001,000.0 | 0.17% |
Added 5.1%
|
1,786,936 | $615.02 | $811.45 |
Added 31.94%
|
$349.86 | $678.21 | |
| AXP | $1,099,390,000.0 | 0.17% |
Added 2.07%
|
3,704,271 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| CDAY | $991,850,000.0 | 0.16% |
Added 0.95%
|
13,654,333 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AME | $1,038,300,000.0 | 0.16% |
Added 69.96%
|
5,760,017 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| BIP | $1,002,985,000.0 | 0.16% |
Added 0.05%
|
31,561,780 | $31.78 | $38.04 |
Added 19.7%
|
$24.84 | $36.5 | |
| XPO | $1,016,922,000.0 | 0.16% |
Added 26.1%
|
7,753,883 | $131.15 | $203.61 |
Added 55.25%
|
$82.78 | $161.0 | |
| TSCO | $1,031,122,000.0 | 0.16% |
Added 403.73%
|
19,433,135 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| MAA | $1,025,867,000.0 | 0.16% |
Added 45.91%
|
6,636,915 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| CG | $998,609,000.0 | 0.16% |
Added 0.26%
|
19,778,358 | $50.49 | $58.71 |
Added 16.28%
|
$36.65 | $56.76 | |
| WFC | $977,337,000.0 | 0.15% |
Added 0.45%
|
13,914,098 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| UAL | $950,460,000.0 | 0.15% |
Added 22.4%
|
9,788,405 | $97.1 | $115.91 |
Added 19.37%
|
$37.02 | $110.92 | |
| FNV | $934,106,000.0 | 0.15% |
Added 9.83%
|
7,948,917 | $117.51 | $232.08 |
Added 97.5%
|
$103.64 | $137.6 | |
| RRX | $975,662,000.0 | 0.15% |
Reduced 7.33%
|
6,289,322 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| SYY | $943,011,000.0 | 0.15% |
Reduced 8.64%
|
12,333,401 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| RY | $967,919,000.0 | 0.15% |
Reduced 8.2%
|
8,027,552 | $120.57 | $170.4 |
Added 41.33%
|
$93.97 | $128.05 | |
| EXAS | $985,438,000.0 | 0.15% |
Added 10.71%
|
17,537,617 | $56.19 | $103.18 |
Added 83.63%
|
$40.62 | $79.62 | |
| FIX | $910,492,000.0 | 0.14% |
Reduced 5.74%
|
2,147,085 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| UNP | $870,913,000.0 | 0.14% |
Reduced 22.89%
|
3,819,124 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| ALB | $876,102,000.0 | 0.14% |
Added 59.08%
|
10,177,771 | $86.08 | $163.37 |
Added 89.79%
|
$71.97 | $143.19 | |
| VZ | $876,866,000.0 | 0.14% |
Reduced 3.74%
|
21,927,138 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| AMT | $902,395,000.0 | 0.14% |
Added 160.59%
|
4,920,100 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| HCA | $878,974,000.0 | 0.14% |
Added 0.66%
|
2,928,452 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| DAL | $918,419,000.0 | 0.14% |
Added 0.3%
|
15,180,467 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| SNAP | $906,160,000.0 | 0.14% |
Added 38.91%
|
84,137,317 | $10.77 | $5.22 |
Reduced 51.53%
|
$8.29 | $17.5 | |
| NOC | $904,637,000.0 | 0.14% |
Added 0.04%
|
1,927,672 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| FCX | $916,036,000.0 | 0.14% |
Added 3.22%
|
24,055,524 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| COP | $858,150,000.0 | 0.13% |
Added 0.3%
|
8,653,331 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| DTE | $823,905,000.0 | 0.13% |
Added 123.2%
|
6,823,231 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| VICI | $827,159,000.0 | 0.13% |
Added 11.43%
|
28,317,697 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| LULU | $827,337,000.0 | 0.13% |
Added 34.62%
|
2,163,484 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| TTWO | $810,216,000.0 | 0.13% |
Reduced 7.62%
|
4,401,433 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| ICE | $849,970,000.0 | 0.13% |
Reduced 34.45%
|
5,703,879 | $149.02 | $169.0 |
Added 13.41%
|
$124.34 | $167.99 | |
| MMM | $794,410,000.0 | 0.12% |
Added 25.44%
|
6,153,924 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| COF | $761,786,000.0 | 0.12% |
Reduced 40.43%
|
4,272,264 | $178.31 | $222.79 |
Added 24.95%
|
$128.23 | $198.3 | |
| MRK | $786,579,000.0 | 0.12% |
Reduced 48.1%
|
7,906,912 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| MS | $710,996,000.0 | 0.11% |
Added 0.48%
|
5,655,399 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| RNR | $717,278,000.0 | 0.11% |
Added 8.82%
|
2,882,835 | $248.81 | $300.56 |
Added 20.8%
|
$205.62 | $300.0 | |
| HLT | $724,643,000.0 | 0.11% |
Reduced 4.82%
|
2,931,858 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| CCJ | $681,747,000.0 | 0.11% |
Reduced 1.84%
|
13,260,545 | $51.41 | $113.63 |
Added 121.03%
|
$35.43 | $62.55 | |
| KR | $683,700,000.0 | 0.11% |
Added 0.03%
|
11,180,717 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| MCD | $732,516,000.0 | 0.11% |
Reduced 46.61%
|
2,526,876 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| CTVA | $729,780,000.0 | 0.11% |
Added 2874.62%
|
12,812,151 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| KEYS | $608,857,000.0 | 0.1% |
Added 15.61%
|
3,790,432 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| PLD | $641,076,000.0 | 0.1% |
Added 0.03%
|
6,065,053 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| DIS | $658,688,000.0 | 0.1% |
Added 0.06%
|
5,915,476 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| FND | $550,833,000.0 | 0.09% |
Reduced 11.22%
|
5,524,909 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| KMB | $547,659,000.0 | 0.09% |
Added 0.02%
|
4,179,327 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| LNG | $554,512,000.0 | 0.09% |
Reduced 0.01%
|
2,580,689 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| LEN | $598,581,000.0 | 0.09% |
Added 0.01%
|
4,389,390 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| W | $598,595,000.0 | 0.09% |
Added 6.15%
|
13,506,200 | $44.32 | $92.6 |
Added 108.94%
|
$37.35 | $76.18 | |
| EL | $554,508,000.0 | 0.09% |
No Change
|
7,395,425 | $74.98 | $99.47 |
Added 32.66%
|
$62.29 | $159.75 | |
| Z | $531,812,000.0 | 0.08% |
Reduced 2.84%
|
7,181,805 | $74.05 | $54.97 |
Reduced 25.77%
|
$38.45 | $86.88 | |
| MDLZ | $526,601,000.0 | 0.08% |
Reduced 13.54%
|
8,816,359 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| TXN | $515,670,000.0 | 0.08% |
Added 0.07%
|
2,750,094 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| KO | $518,872,000.0 | 0.08% |
No Change
|
8,333,967 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| HWM | $531,021,000.0 | 0.08% |
Added 13.32%
|
4,855,273 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| EPAM | $538,778,000.0 | 0.08% |
Added 21.96%
|
2,304,243 | $233.82 | $186.68 |
Reduced 20.16%
|
$169.43 | $317.5 | |
| GIS | $451,777,000.0 | 0.07% |
Added 0.04%
|
7,084,490 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| APP | $421,470,000.0 | 0.07% |
No Change
|
1,301,517 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| SPGI | $431,030,000.0 | 0.07% |
Reduced 26.26%
|
865,471 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| RYAN | $422,904,000.0 | 0.07% |
Added 0.04%
|
6,591,400 | $64.16 | $47.52 |
Reduced 25.94%
|
$42.21 | $75.97 | |
| TRP | $474,441,000.0 | 0.07% |
Added 0.06%
|
10,190,119 | $46.56 | $59.82 |
Added 28.48%
|
$34.95 | $50.37 | |
| ODFL | $442,783,000.0 | 0.07% |
Added 1.1%
|
2,510,101 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| BRO | $428,043,000.0 | 0.07% |
Added 15.6%
|
4,195,681 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| PH | $418,173,000.0 | 0.07% |
No Change
|
657,475 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| CZR | $416,192,000.0 | 0.07% |
Reduced 0.01%
|
12,453,450 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| NDAQ | $478,870,000.0 | 0.07% |
Added 0.1%
|
6,194,165 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| ULTA | $430,674,000.0 | 0.07% |
No Change
|
990,215 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| TT | $438,144,000.0 | 0.07% |
Added 6.96%
|
1,186,197 | $369.37 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| PEG | $442,453,000.0 | 0.07% |
Reduced 20.28%
|
5,236,757 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| ROP | $412,760,000.0 | 0.06% |
Added 0.05%
|
793,999 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| HUM | $356,755,000.0 | 0.06% |
Reduced 18.67%
|
1,406,156 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| DG | $355,194,000.0 | 0.06% |
Reduced 48.28%
|
4,684,704 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| IRM | $401,248,000.0 | 0.06% |
Reduced 7.25%
|
3,817,417 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| RNG | $373,327,000.0 | 0.06% |
Added 5.87%
|
10,663,441 | $35.01 | $27.03 |
Reduced 22.79%
|
$26.98 | $42.19 | |
| WMG | $414,504,000.0 | 0.06% |
Added 0.62%
|
13,371,100 | $31.0 | $29.05 |
Reduced 6.29%
|
$27.06 | $38.05 | |
| SCCO | $385,684,000.0 | 0.06% |
Added 0.59%
|
4,232,245 | $91.13 | $200.04 |
Added 119.51%
|
$76.58 | $128.37 | |
| BLD | $356,597,000.0 | 0.06% |
Reduced 0.02%
|
1,145,365 | $311.34 | $517.5 |
Added 66.22%
|
$302.7 | $495.68 | |
| NSC | $381,872,000.0 | 0.06% |
Added 0.05%
|
1,627,067 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| NVO | $382,381,000.0 | 0.06% |
Reduced 0.18%
|
4,446,019 | $86.01 | $47.64 |
Reduced 44.61%
|
$78.17 | $148.15 | |
| NSIT | $354,615,000.0 | 0.06% |
Reduced 13.63%
|
2,331,464 | $152.1 | $89.14 |
Reduced 41.39%
|
$146.56 | $228.07 | |
| CCI | $356,742,000.0 | 0.06% |
Reduced 64.9%
|
3,930,619 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| ATI | $378,431,000.0 | 0.06% |
Added 100.53%
|
6,875,576 | $55.04 | $133.57 |
Added 142.68%
|
$38.04 | $68.92 | |
| UPS | $396,573,000.0 | 0.06% |
Added 0.02%
|
3,144,910 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| NUE | $357,638,000.0 | 0.06% |
Reduced 19.01%
|
3,064,332 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| TOL | $409,166,000.0 | 0.06% |
Added 0.05%
|
3,248,640 | $125.95 | $153.28 |
Added 21.7%
|
$95.46 | $169.52 | |
| CHTR | $387,958,000.0 | 0.06% |
Reduced 0.79%
|
1,131,834 | $342.77 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| CTLT | $387,556,000.0 | 0.06% |
No Change
|
6,398,483 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IONS | $400,830,000.0 | 0.06% |
Added 46.46%
|
11,465,413 | $34.96 | $86.5 |
Added 147.43%
|
$31.4 | $52.49 | |
| DOCU | $376,878,000.0 | 0.06% |
No Change
|
4,190,334 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| HDB | $368,599,000.0 | 0.06% |
Added 0.12%
|
5,771,588 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| GOLD | $365,964,000.0 | 0.06% |
Added 0.04%
|
23,610,625 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| PAYX | $386,367,000.0 | 0.06% |
No Change
|
2,755,438 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| PII | $354,725,000.0 | 0.06% |
Added 6.73%
|
6,156,285 | $57.62 | $69.33 |
Added 20.32%
|
$52.77 | $100.91 | |
| TMUS | $359,408,000.0 | 0.06% |
Reduced 14.32%
|
1,628,272 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| CPA | $413,389,000.0 | 0.06% |
Reduced 0.42%
|
4,704,021 | $87.88 | $154.09 |
Added 75.34%
|
$80.01 | $114.0 | |
| PKG | $376,067,000.0 | 0.06% |
No Change
|
1,670,448 | $225.13 | $238.86 |
Added 6.1%
|
$159.57 | $250.82 | |
| CI | $341,925,000.0 | 0.05% |
Added 2.56%
|
1,238,232 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| PSA | $321,582,000.0 | 0.05% |
Reduced 14.06%
|
1,073,948 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| RACE | $322,756,000.0 | 0.05% |
Reduced 22.5%
|
752,294 | $429.03 | $333.79 |
Reduced 22.2%
|
$330.16 | $498.23 | |
| DXCM | $298,840,000.0 | 0.05% |
Reduced 49.62%
|
3,842,620 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| SQ | $309,956,000.0 | 0.05% |
Reduced 7.04%
|
3,646,979 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CM | $334,705,000.0 | 0.05% |
Added 0.08%
|
5,293,453 | $63.23 | $96.68 |
Added 52.9%
|
$43.86 | $67.45 | |
| NFE | $301,266,000.0 | 0.05% |
Added 87.88%
|
19,925,022 | $15.12 | $1.26 |
Reduced 91.67%
|
$7.82 | $35.58 | |
| APTV | $338,983,000.0 | 0.05% |
No Change
|
4,707,452 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| ARE | $326,958,000.0 | 0.05% |
No Change
|
3,351,702 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| XP | $346,843,000.0 | 0.05% |
Reduced 4.37%
|
29,269,504 | $11.85 | $19.39 |
Added 63.63%
|
$10.82 | $26.78 | |
| GLBE | $312,602,000.0 | 0.05% |
No Change
|
5,732,666 | $54.53 | $32.61 |
Reduced 40.2%
|
$28.11 | $57.85 | |
| WSO | $302,824,000.0 | 0.05% |
No Change
|
639,019 | $473.89 | $419.92 |
Reduced 11.39%
|
$373.33 | $571.42 | |
| LITE | $302,231,000.0 | 0.05% |
Added 108.27%
|
3,600,132 | $83.95 | $551.99 |
Added 557.52%
|
$38.29 | $97.76 | |
| NTES | $332,311,000.0 | 0.05% |
Added 40.56%
|
3,725,046 | $89.21 | $122.92 |
Added 37.79%
|
$75.85 | $114.5 | |
| NVR | $330,059,000.0 | 0.05% |
Added 0.06%
|
40,355 | $8,178.9 | $8,009.84 |
Reduced 2.07%
|
$6,800.0 | $9,964.77 | |
| AES | $292,751,000.0 | 0.05% |
Reduced 9.91%
|
22,746,826 | $12.87 | $16.05 |
Added 24.71%
|
$11.49 | $22.21 | |
| PLTR | $253,815,000.0 | 0.04% |
No Change
|
3,356,021 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| PCOR | $233,703,000.0 | 0.04% |
Added 453.65%
|
3,118,962 | $74.93 | $51.29 |
Reduced 31.55%
|
$49.46 | $86.67 | |
| HRI | $268,662,000.0 | 0.04% |
Added 435.82%
|
1,419,015 | $189.33 | $180.31 |
Reduced 4.76%
|
$124.7 | $246.88 | |
| MFC | $228,773,000.0 | 0.04% |
No Change
|
7,446,810 | $30.72 | $38.04 |
Added 23.83%
|
$21.54 | $33.07 | |
| SKY | $232,483,000.0 | 0.04% |
Added 31.54%
|
2,638,862 | $88.1 | $83.59 |
Reduced 5.12%
|
$64.82 | $116.49 | |
| ALGN | $233,486,000.0 | 0.04% |
Added 0.05%
|
1,119,784 | $208.51 | $187.6 |
Reduced 10.03%
|
$196.09 | $335.4 | |
| SHW | $248,870,000.0 | 0.04% |
Added 1.89%
|
732,168 | $339.91 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| ESNT | $272,025,000.0 | 0.04% |
Reduced 52.49%
|
4,996,800 | $54.44 | $65.28 |
Added 19.91%
|
$50.66 | $65.33 | |
| EMR | $251,057,000.0 | 0.04% |
No Change
|
2,025,800 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| CSX | $224,220,000.0 | 0.04% |
No Change
|
6,493,505 | $34.53 | $40.61 |
Added 17.61%
|
$31.43 | $40.12 | |
| JAZZ | $236,859,000.0 | 0.04% |
Added 5.73%
|
1,923,342 | $123.15 | $165.5 |
Added 34.39%
|
$99.06 | $134.17 | |
| MGM | $227,422,000.0 | 0.04% |
Added 0.08%
|
6,563,431 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| VALE | $244,794,000.0 | 0.04% |
Reduced 0.71%
|
27,598,415 | $8.87 | $16.3 |
Added 83.77%
|
$8.38 | $14.47 | |
| BOOT | $222,312,000.0 | 0.04% |
No Change
|
1,328,986 | $167.28 | $203.38 |
Added 21.58%
|
$71.54 | $169.83 | |
| CVCO | $285,121,000.0 | 0.04% |
Reduced 0.0%
|
638,957 | $446.23 | $538.73 |
Added 20.73%
|
$313.47 | $544.08 | |
| DOW | $283,095,000.0 | 0.04% |
Reduced 8.73%
|
7,054,455 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| AZEK | $205,815,000.0 | 0.03% |
No Change
|
4,335,703 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTAP | $211,102,000.0 | 0.03% |
No Change
|
1,709,196 | $123.51 | $103.34 |
Reduced 16.33%
|
$83.8 | $135.45 | |
| MSTR | $187,774,000.0 | 0.03% |
Reduced 9.62%
|
648,348 | $289.62 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| SAIA | $218,407,000.0 | 0.03% |
Added 0.04%
|
479,248 | $455.73 | $415.46 |
Reduced 8.84%
|
$358.9 | $628.34 | |
| ADBE | $203,883,000.0 | 0.03% |
Added 3.09%
|
458,495 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| ZLAB | $168,491,000.0 | 0.03% |
Reduced 0.03%
|
6,433,424 | $26.19 | $18.0 |
Reduced 31.27%
|
$13.48 | $36.6 | |
| ACGL | $191,121,000.0 | 0.03% |
No Change
|
1,708,275 | $111.88 | $100.95 |
Reduced 9.77%
|
$78.67 | $116.47 | |
| VCTR | $211,501,000.0 | 0.03% |
Added 0.36%
|
3,231,009 | $65.46 | $71.25 |
Added 8.85%
|
$33.39 | $73.42 | |
| FUL | $174,927,000.0 | 0.03% |
Added 0.07%
|
2,592,292 | $67.48 | $66.06 |
Reduced 2.1%
|
$60.96 | $87.67 | |
| KBH | $194,394,000.0 | 0.03% |
No Change
|
2,957,918 | $65.72 | $60.94 |
Reduced 7.27%
|
$58.05 | $89.7 | |
| GSHD | $180,987,000.0 | 0.03% |
No Change
|
1,688,000 | $107.22 | $66.17 |
Reduced 38.29%
|
$50.47 | $130.39 | |
| RIO | $166,611,000.0 | 0.03% |
Reduced 42.69%
|
2,833,044 | $58.81 | $93.41 |
Added 58.83%
|
$57.85 | $74.24 | |
| CSWI | $196,452,000.0 | 0.03% |
Reduced 6.12%
|
556,839 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INTC | $189,025,000.0 | 0.03% |
Reduced 0.09%
|
9,427,730 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| BEKE | $203,477,000.0 | 0.03% |
Reduced 16.34%
|
11,046,570 | $18.42 | $18.71 |
Added 1.57%
|
$12.44 | $26.05 | |
| MAR | $176,681,000.0 | 0.03% |
Added 0.09%
|
633,402 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| CPNG | $223,090,000.0 | 0.03% |
Reduced 9.97%
|
10,148,802 | $21.98 | $17.72 |
Reduced 19.38%
|
$13.51 | $26.91 | |
| GNRC | $206,571,000.0 | 0.03% |
Reduced 4.21%
|
1,332,290 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| EQT | $191,380,000.0 | 0.03% |
Reduced 28.63%
|
4,150,510 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| TW | $218,264,000.0 | 0.03% |
Added 1.16%
|
1,667,159 | $130.92 | $112.13 |
Reduced 14.35%
|
$91.19 | $141.69 | |
| ORLY | $161,733,000.0 | 0.03% |
Added 0.26%
|
136,392 | $1,185.8 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| LYB | $214,759,000.0 | 0.03% |
Added 11.02%
|
2,891,609 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| BZ | $190,836,000.0 | 0.03% |
Added 636.25%
|
13,828,732 | $13.8 | $17.92 |
Added 29.86%
|
$10.57 | $22.74 | |
| LYV | $221,093,000.0 | 0.03% |
Added 54.16%
|
1,707,284 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| CEG | $206,574,000.0 | 0.03% |
Reduced 88.21%
|
923,038 | $223.8 | $261.42 |
Added 16.81%
|
$115.34 | $330.34 | |
| CDNS | $222,966,000.0 | 0.03% |
Added 0.05%
|
742,083 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| TPG | $192,624,000.0 | 0.03% |
Added 484.64%
|
3,065,321 | $62.84 | $55.02 |
Reduced 12.44%
|
$39.18 | $72.98 | |
| TRUP | $197,815,000.0 | 0.03% |
Added 0.09%
|
4,104,049 | $48.2 | $33.17 |
Reduced 31.18%
|
$19.69 | $57.9 | |
| ENB | $212,165,000.0 | 0.03% |
No Change
|
5,000,367 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| GLPI | $110,307,000.0 | 0.02% |
No Change
|
2,290,433 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| ACA | $136,596,000.0 | 0.02% |
No Change
|
1,412,000 | $96.74 | $124.74 |
Added 28.94%
|
$72.75 | $113.43 | |
| SMPL | $99,581,000.0 | 0.02% |
Reduced 40.15%
|
2,554,690 | $38.98 | $17.33 |
Reduced 55.54%
|
$30.0 | $41.24 | |
| VIST | $121,070,000.0 | 0.02% |
Reduced 0.16%
|
2,237,497 | $54.11 | $55.94 |
Added 3.38%
|
$30.46 | $60.22 | |
| ABT | $151,408,000.0 | 0.02% |
Added 0.11%
|
1,338,641 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| VIAV | $140,950,000.0 | 0.02% |
No Change
|
13,955,454 | $10.1 | $26.38 |
Added 161.19%
|
$6.6 | $11.49 | |
| WLK | $147,611,000.0 | 0.02% |
Added 0.12%
|
1,287,501 | $114.65 | $95.93 |
Reduced 16.33%
|
$108.95 | $162.64 | |
| STEP | $147,441,000.0 | 0.02% |
Reduced 0.09%
|
2,547,372 | $57.88 | $62.43 |
Added 7.86%
|
$32.33 | $70.38 | |
| EMN | $137,848,000.0 | 0.02% |
No Change
|
1,509,509 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| RIG | $150,834,000.0 | 0.02% |
Reduced 16.66%
|
40,222,614 | $3.75 | $5.39 |
Added 43.73%
|
$3.4 | $6.88 | |
| GRFS | $157,238,000.0 | 0.02% |
Added 0.74%
|
21,134,230 | $7.44 | $9.28 |
Added 24.73%
|
$5.3 | $9.96 | |
| FLEX | $149,629,000.0 | 0.02% |
Reduced 12.61%
|
3,897,628 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| SPG | $119,777,000.0 | 0.02% |
No Change
|
695,530 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| DPZ | $133,482,000.0 | 0.02% |
Added 0.08%
|
317,997 | $419.76 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| DOOO | $100,385,000.0 | 0.02% |
Added 101.2%
|
1,971,033 | $50.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBA | $116,934,000.0 | 0.02% |
Added 0.08%
|
3,164,904 | $36.95 | $42.69 |
Added 15.53%
|
$32.81 | $43.44 | |
| KHC | $102,909,000.0 | 0.02% |
Reduced 73.09%
|
3,351,000 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| PEN | $129,147,000.0 | 0.02% |
Reduced 0.03%
|
543,825 | $237.48 | $341.02 |
Added 43.6%
|
$148.0 | $277.34 | |
| IQV | $115,522,000.0 | 0.02% |
Reduced 11.82%
|
587,870 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| IP | $134,978,000.0 | 0.02% |
Added 24.78%
|
2,507,971 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| INTA | $109,077,000.0 | 0.02% |
Added 30.3%
|
1,701,939 | $64.09 | $23.92 |
Reduced 62.68%
|
$30.36 | $72.0 | |
| CWAN | $102,441,000.0 | 0.02% |
No Change
|
3,722,454 | $27.52 | $23.85 |
Reduced 13.34%
|
$15.62 | $35.71 | |
| CUBE | $126,161,000.0 | 0.02% |
Added 184.54%
|
2,944,248 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| DLTR | $111,239,000.0 | 0.02% |
No Change
|
1,581,910 | $70.32 | $123.83 |
Added 76.09%
|
$60.49 | $151.22 | |
| STLA | $110,615,000.0 | 0.02% |
Reduced 24.37%
|
8,443,806 | $13.1 | $7.28 |
Reduced 44.43%
|
$12.12 | $29.51 | |
| FA | $97,903,000.0 | 0.02% |
Added 246.4%
|
5,227,076 | $18.73 | $11.94 |
Reduced 36.25%
|
$14.01 | $20.79 | |
| FIVE | $143,184,000.0 | 0.02% |
Reduced 14.92%
|
1,364,180 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| TROW | $104,543,000.0 | 0.02% |
No Change
|
924,427 | $113.09 | $94.58 |
Reduced 16.37%
|
$100.49 | $125.81 | |
| LAMR | $146,492,000.0 | 0.02% |
Reduced 39.98%
|
1,203,322 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| KAI | $108,014,000.0 | 0.02% |
Reduced 0.08%
|
313,094 | $344.99 | $343.11 |
Reduced 0.54%
|
$249.51 | $429.95 | |
| CCS | $110,920,000.0 | 0.02% |
No Change
|
1,512,000 | $73.36 | $69.79 |
Reduced 4.87%
|
$68.49 | $108.42 | |
| CAG | $147,221,000.0 | 0.02% |
No Change
|
4,527,100 | $32.52 | $19.35 |
Reduced 40.5%
|
$25.27 | $33.24 | |
| BFAM | $149,765,000.0 | 0.02% |
Reduced 0.07%
|
1,351,061 | $110.85 | $86.08 |
Reduced 22.35%
|
$94.83 | $141.9 | |
| NVMI | $118,340,000.0 | 0.02% |
Added 33.27%
|
600,868 | $196.95 | $459.95 |
Added 133.54%
|
$142.53 | $266.13 | |
| MAS | $117,926,000.0 | 0.02% |
No Change
|
1,625,000 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| KNSL | $119,941,000.0 | 0.02% |
Reduced 0.03%
|
257,866 | $465.13 | $414.1 |
Reduced 10.97%
|
$355.13 | $548.47 | |
| KRYS | $137,735,000.0 | 0.02% |
Added 0.01%
|
879,203 | $156.66 | $272.74 |
Added 74.1%
|
$107.5 | $219.34 | |
| CDW | $149,242,000.0 | 0.02% |
Added 0.0%
|
857,518 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| NVCR | $143,502,000.0 | 0.02% |
Added 11.78%
|
4,815,529 | $29.8 | $10.14 |
Reduced 65.97%
|
$11.7 | $34.13 | |
| BLDR | $108,659,000.0 | 0.02% |
Reduced 6.8%
|
760,228 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| NPO | $108,825,000.0 | 0.02% |
No Change
|
631,053 | $172.45 | $267.57 |
Added 55.16%
|
$136.68 | $197.94 | |
| NU | $103,426,000.0 | 0.02% |
Reduced 0.15%
|
9,983,220 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| MNDY | $126,423,000.0 | 0.02% |
Added 0.14%
|
536,965 | $235.44 | $98.0 |
Reduced 58.38%
|
$174.75 | $324.99 | |
| MEDP | $145,633,000.0 | 0.02% |
Reduced 0.0%
|
438,351 | $332.23 | $542.04 |
Added 63.15%
|
$286.76 | $459.77 | |
| MLCO | $104,738,000.0 | 0.02% |
No Change
|
13,445,241 | $7.79 | $6.35 |
Reduced 18.49%
|
$4.78 | $9.39 | |
| VEEV | $135,378,000.0 | 0.02% |
Reduced 5.8%
|
643,894 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| NEE | $135,676,000.0 | 0.02% |
No Change
|
1,892,541 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| ALIT | $48,783,000.0 | 0.01% |
Reduced 0.13%
|
7,049,644 | $6.92 | $1.6 |
Reduced 76.88%
|
$6.15 | $10.38 | |
| AIT | $74,549,000.0 | 0.01% |
Reduced 0.16%
|
311,309 | $239.47 | $291.74 |
Added 21.83%
|
$173.73 | $282.98 | |
| AGL | $87,985,000.0 | 0.01% |
Reduced 4.26%
|
46,308,236 | $1.9 | $0.65 |
Reduced 65.79%
|
$1.5 | $7.73 | |
| ITUB | $50,366,000.0 | 0.01% |
Reduced 0.25%
|
10,154,528 | $4.96 | $8.99 |
Added 81.25%
|
$4.86 | $7.27 | |
| JACK | $66,899,000.0 | 0.01% |
No Change
|
1,606,607 | $41.64 | $22.77 |
Reduced 45.32%
|
$36.36 | $80.99 | |
| PODD | $43,860,000.0 | 0.01% |
No Change
|
168,004 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| WHR | $33,372,000.0 | 0.01% |
No Change
|
291,517 | $114.48 | $86.52 |
Reduced 24.42%
|
$84.18 | $132.09 | |
| WSC | $50,175,000.0 | 0.01% |
Reduced 54.43%
|
1,500,000 | $33.45 | $22.26 |
Reduced 33.45%
|
$32.57 | $52.16 | |
| WM | $92,903,000.0 | 0.01% |
Reduced 78.64%
|
460,397 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| XPEL | $52,494,000.0 | 0.01% |
No Change
|
1,314,345 | $39.94 | $51.93 |
Added 30.02%
|
$30.75 | $60.49 | |
| XENE | $89,945,000.0 | 0.01% |
Reduced 14.43%
|
2,294,537 | $39.2 | $41.38 |
Added 5.56%
|
$35.53 | $50.99 | |
| MUSA | $88,040,000.0 | 0.01% |
Reduced 0.09%
|
175,467 | $501.75 | $377.89 |
Reduced 24.69%
|
$350.55 | $561.08 | |
| MTH | $54,359,000.0 | 0.01% |
No Change
|
353,400 | $153.82 | $75.91 |
Reduced 50.65%
|
$73.05 | $106.99 | |
| YETI | $76,280,000.0 | 0.01% |
Reduced 46.87%
|
1,980,809 | $38.51 | $47.15 |
Added 22.44%
|
$33.41 | $49.01 | |
| M | $32,167,000.0 | 0.01% |
No Change
|
1,900,000 | $16.93 | $22.7 |
Added 34.08%
|
$13.66 | $22.1 | |
| MOS | $84,952,000.0 | 0.01% |
Reduced 70.04%
|
3,456,196 | $24.58 | $28.6 |
Added 16.35%
|
$23.56 | $33.44 | |
| NMIH | $42,274,000.0 | 0.01% |
Added 21.05%
|
1,150,000 | $36.76 | $41.05 |
Added 11.67%
|
$28.73 | $42.49 | |
| MMYT | $71,995,000.0 | 0.01% |
Reduced 13.35%
|
641,216 | $112.28 | $57.1 |
Reduced 49.14%
|
$47.37 | $123.0 | |
| MOD | $68,534,000.0 | 0.01% |
Added 8.2%
|
591,174 | $115.93 | $215.72 |
Added 86.08%
|
$60.0 | $146.84 | |
| MAN | $36,737,000.0 | 0.01% |
Reduced 44.77%
|
636,486 | $57.72 | $36.64 |
Reduced 36.52%
|
$53.7 | $78.87 | |
| MBUU | $61,005,000.0 | 0.01% |
No Change
|
1,622,920 | $37.59 | $31.24 |
Reduced 16.89%
|
$30.2 | $54.22 | |
| MC | $53,119,000.0 | 0.01% |
No Change
|
719,000 | $73.88 | $73.25 |
Reduced 0.85%
|
$46.24 | $81.6 | |
| NSA | $73,604,000.0 | 0.01% |
Added 6.24%
|
1,941,558 | $37.91 | $32.68 |
Reduced 13.8%
|
$34.5 | $49.44 | |
| NTRA | $62,753,000.0 | 0.01% |
No Change
|
396,421 | $158.3 | $203.04 |
Added 28.26%
|
$62.96 | $183.0 | |
| LYFT | $87,403,000.0 | 0.01% |
Added 49.4%
|
6,775,478 | $12.9 | $16.46 |
Added 27.6%
|
$8.93 | $20.82 | |
| LKQ | $38,848,000.0 | 0.01% |
Added 28.44%
|
1,057,102 | $36.75 | $34.58 |
Reduced 5.9%
|
$35.56 | $53.68 | |
| JHG | $51,037,000.0 | 0.01% |
No Change
|
1,200,041 | $42.53 | $48.22 |
Added 13.38%
|
$28.52 | $45.74 | |
| PAGS | $32,816,000.0 | 0.01% |
No Change
|
5,242,200 | $6.26 | $10.99 |
Added 75.56%
|
$6.11 | $14.98 | |
| PATK | $78,454,000.0 | 0.01% |
Added 50.0%
|
944,319 | $83.08 | $140.85 |
Added 69.54%
|
$66.1 | $98.9 | |
| KTB | $60,502,000.0 | 0.01% |
Reduced 50.73%
|
708,372 | $85.41 | $67.03 |
Reduced 21.52%
|
$52.95 | $94.82 | |
| OSCR | $48,687,000.0 | 0.01% |
No Change
|
3,622,586 | $13.44 | $12.24 |
Reduced 8.93%
|
$11.38 | $23.79 | |
| OLLI | $43,248,000.0 | 0.01% |
No Change
|
394,132 | $109.73 | $112.5 |
Added 2.52%
|
$68.05 | $120.03 | |
| OKTA | $39,478,000.0 | 0.01% |
Reduced 0.07%
|
501,001 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| NYT | $55,328,000.0 | 0.01% |
Added 0.65%
|
1,062,981 | $52.05 | $68.11 |
Added 30.85%
|
$41.55 | $58.16 | |
| MDB | $53,687,000.0 | 0.01% |
Reduced 34.39%
|
230,606 | $232.81 | $344.35 |
Added 47.91%
|
$212.74 | $509.62 | |
| PI | $79,362,000.0 | 0.01% |
No Change
|
546,350 | $145.26 | $116.04 |
Reduced 20.12%
|
$95.96 | $239.88 | |
| TME | $53,371,000.0 | 0.01% |
Reduced 0.23%
|
4,702,353 | $11.35 | $16.34 |
Added 43.96%
|
$8.71 | $15.77 | |
| CMA | $43,832,000.0 | 0.01% |
Reduced 0.1%
|
708,698 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| CHK | $32,489,000.0 | 0.01% |
Reduced 52.96%
|
326,367 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLOB | $39,238,000.0 | 0.01% |
Reduced 40.37%
|
183,000 | $214.42 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| SITE | $80,661,000.0 | 0.01% |
Reduced 0.45%
|
612,136 | $131.77 | $150.01 |
Added 13.84%
|
$114.6 | $188.01 | |
| FDP | $34,139,000.0 | 0.01% |
No Change
|
1,028,000 | $33.21 | $38.47 |
Added 15.84%
|
$21.23 | $35.27 | |
| ESI | $70,795,000.0 | 0.01% |
Added 5.39%
|
2,783,935 | $25.43 | $29.94 |
Added 17.73%
|
$21.42 | $29.78 | |
| SSB | $61,728,000.0 | 0.01% |
No Change
|
620,510 | $99.48 | $107.82 |
Added 8.38%
|
$70.68 | $114.27 | |
| DINO | $35,821,000.0 | 0.01% |
No Change
|
1,022,000 | $35.05 | $58.59 |
Added 67.16%
|
$33.47 | $64.16 | |
| DOCS | $91,548,000.0 | 0.01% |
No Change
|
1,714,707 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| SMTC | $37,110,000.0 | 0.01% |
No Change
|
600,000 | $61.85 | $86.5 |
Added 39.85%
|
$18.72 | $79.52 | |
| FN | $90,709,000.0 | 0.01% |
Reduced 0.07%
|
412,541 | $219.88 | $503.99 |
Added 129.21%
|
$159.69 | $278.38 | |
| ELF | $52,586,000.0 | 0.01% |
Added 294.86%
|
418,852 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| SONY | $84,379,000.0 | 0.01% |
Added 409.36%
|
3,987,531 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| FOXF | $40,596,000.0 | 0.01% |
Added 21.84%
|
1,341,155 | $30.27 | $19.2 |
Reduced 36.57%
|
$26.76 | $69.47 | |
| GTLS | $76,336,000.0 | 0.01% |
Reduced 77.71%
|
400,000 | $190.84 | $207.45 |
Added 8.7%
|
$101.6 | $220.03 | |
| HALO | $35,772,000.0 | 0.01% |
No Change
|
748,230 | $47.81 | $81.23 |
Added 69.9%
|
$33.15 | $65.53 | |
| RTX | $69,807,000.0 | 0.01% |
No Change
|
603,241 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| RSKD | $39,323,000.0 | 0.01% |
No Change
|
8,313,598 | $4.73 | $4.29 |
Reduced 9.3%
|
$4.14 | $6.65 | |
| GKOS | $82,515,000.0 | 0.01% |
No Change
|
550,322 | $149.94 | $112.52 |
Reduced 24.96%
|
$83.9 | $161.31 | |
| GGG | $80,531,000.0 | 0.01% |
Reduced 0.05%
|
955,413 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| FSS | $79,809,000.0 | 0.01% |
No Change
|
863,835 | $92.39 | $116.71 |
Added 26.32%
|
$74.4 | $102.18 | |
| IEX | $41,858,000.0 | 0.01% |
No Change
|
200,000 | $209.29 | $211.37 |
Added 0.99%
|
$189.51 | $246.36 | |
| GO | $46,420,000.0 | 0.01% |
Reduced 32.08%
|
2,973,738 | $15.61 | $10.07 |
Reduced 35.49%
|
$13.6 | $29.19 | |
| GMS | $71,889,000.0 | 0.01% |
No Change
|
793,740 | $90.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMED | $47,516,000.0 | 0.01% |
No Change
|
574,500 | $82.71 | $87.81 |
Added 6.17%
|
$49.33 | $92.42 | |
| HLNE | $39,087,000.0 | 0.01% |
Reduced 0.49%
|
264,016 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| RDN | $38,332,000.0 | 0.01% |
Added 19.49%
|
1,208,457 | $31.72 | $33.56 |
Added 5.8%
|
$26.11 | $37.86 | |
| HEIA | $57,398,000.0 | 0.01% |
No Change
|
308,461 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTON | $67,359,000.0 | 0.01% |
No Change
|
7,742,528 | $8.7 | $4.63 |
Reduced 46.78%
|
$2.7 | $10.9 | |
| POOL | $77,182,000.0 | 0.01% |
Reduced 28.74%
|
226,382 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| TXRH | $58,946,000.0 | 0.01% |
Added 23.27%
|
326,700 | $180.43 | $190.97 |
Added 5.84%
|
$121.79 | $206.04 | |
| AVY | $40,353,000.0 | 0.01% |
No Change
|
215,646 | $187.13 | $191.51 |
Added 2.34%
|
$181.99 | $233.48 | |
| ATGE | $92,343,000.0 | 0.01% |
Added 5.17%
|
1,016,441 | $90.85 | $104.48 |
Added 15.0%
|
$43.78 | $100.19 | |
| VFC | $51,089,000.0 | 0.01% |
Reduced 35.36%
|
2,380,695 | $21.46 | $20.34 |
Reduced 5.22%
|
$11.0 | $25.2 | |
| AMP | $36,223,000.0 | 0.01% |
Reduced 0.21%
|
68,035 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| APAM | $55,171,000.0 | 0.01% |
Reduced 0.12%
|
1,281,561 | $43.05 | $45.12 |
Added 4.81%
|
$37.89 | $49.54 | |
| BL | $36,152,000.0 | 0.01% |
No Change
|
595,000 | $60.76 | $43.85 |
Reduced 27.83%
|
$43.37 | $69.31 | |
| CBZ | $92,843,000.0 | 0.01% |
Added 37.56%
|
1,134,585 | $81.83 | $38.27 |
Reduced 53.23%
|
$62.66 | $86.36 | |
| WDAY | $91,694,000.0 | 0.01% |
Added 1.25%
|
355,364 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| WFRD | $92,985,000.0 | 0.01% |
Added 10.29%
|
1,298,137 | $71.63 | $105.51 |
Added 47.3%
|
$66.23 | $135.0 | |
| AAP | $91,966,000.0 | 0.01% |
Reduced 11.39%
|
1,944,740 | $47.29 | $55.3 |
Added 16.94%
|
$35.59 | $88.56 | |
| ZGN | $50,025,000.0 | 0.01% |
No Change
|
5,083,888 | $9.84 | $10.39 |
Added 5.59%
|
$7.13 | $15.26 | |
| VNT | $41,154,000.0 | 0.01% |
Added 39.37%
|
1,128,451 | $36.47 | $42.1 |
Added 15.44%
|
$31.22 | $45.62 | |
| APG | $32,848,000.0 | 0.01% |
Reduced 0.2%
|
913,228 | $35.97 | $44.45 |
Added 23.58%
|
$31.44 | $40.89 | |
| BABA | $47,469,000.0 | 0.01% |
Reduced 0.04%
|
559,851 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| BAH | $45,034,000.0 | 0.01% |
Added 591.07%
|
349,917 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| TWLO | $63,050,000.0 | 0.01% |
Added 0.78%
|
583,373 | $108.08 | $115.02 |
Added 6.42%
|
$52.51 | $117.92 | |
| BZH | $45,578,000.0 | 0.01% |
No Change
|
1,659,813 | $27.46 | $25.05 |
Reduced 8.78%
|
$25.39 | $38.22 | |
| CCCS | $43,342,000.0 | 0.01% |
No Change
|
3,695,000 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCOI | $75,653,000.0 | 0.01% |
No Change
|
981,623 | $77.07 | $24.29 |
Reduced 68.48%
|
$50.8 | $86.76 | |
| TFII | $60,342,000.0 | 0.01% |
Added 0.12%
|
446,627 | $135.11 | $121.88 |
Reduced 9.79%
|
$126.0 | $162.13 | |
| NNN | $311,000.0 | 0.0% |
No Change
|
6,420 | $48.49 | $42.91 |
Reduced 11.51%
|
$37.55 | $49.57 | |
| ALLO | $14,689,000.0 | 0.0% |
No Change
|
6,896,552 | $2.13 | $1.69 |
Reduced 20.66%
|
$1.78 | $5.78 | |
| NICE | $6,463,000.0 | 0.0% |
No Change
|
37,217 | $173.67 | $111.86 |
Reduced 35.59%
|
$151.52 | $270.73 | |
| MYRG | $20,867,000.0 | 0.0% |
Added 90.71%
|
140,267 | $148.77 | $268.76 |
Added 80.65%
|
$86.6 | $181.02 | |
| MTN | $218,000.0 | 0.0% |
No Change
|
1,164 | $187.45 | $138.64 |
Reduced 26.04%
|
$165.0 | $236.92 | |
| NCLH | $28,303,000.0 | 0.0% |
No Change
|
1,100,000 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| MCFT | $12,893,000.0 | 0.0% |
No Change
|
676,133 | $19.07 | $25.17 |
Added 31.99%
|
$16.12 | $24.05 | |
| ACWI | $11,540,000.0 | 0.0% |
Added 139.41%
|
97,949 | $117.82 | $146.28 |
Added 24.16%
|
$102.03 | $123.58 | |
| ACLX | $19,393,000.0 | 0.0% |
No Change
|
252,878 | $76.69 | $68.03 |
Reduced 11.29%
|
$47.88 | $107.37 | |
| AGCO | $356,000.0 | 0.0% |
Reduced 25.22%
|
3,814 | $93.48 | $132.57 |
Added 41.82%
|
$84.35 | $130.26 | |
| WOLF | $7,661,000.0 | 0.0% |
No Change
|
789,814 | $9.7 | $15.74 |
Added 62.27%
|
$4.66 | $37.24 | |
| PNC | $8,193,000.0 | 0.0% |
No Change
|
42,485 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| IWD | $2,766,000.0 | 0.0% |
Added 234.17%
|
14,984 | $184.65 | $224.57 |
Added 21.62%
|
$164.0 | $200.42 | |
| INVH | $4,891,000.0 | 0.0% |
No Change
|
153,000 | $31.97 | $26.34 |
Reduced 17.61%
|
$30.13 | $37.8 | |
| IOO | $458,000.0 | 0.0% |
No Change
|
4,523 | $101.39 | $128.95 |
Added 27.18%
|
$82.15 | $103.66 | |
| IMO | $992,000.0 | 0.0% |
No Change
|
16,104 | $61.63 | $112.68 |
Added 82.83%
|
$54.74 | $80.17 | |
| KIND | $3,117,000.0 | 0.0% |
No Change
|
1,315,268 | $2.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCG | $379,000.0 | 0.0% |
No Change
|
18,786 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| IHRT | $659,000.0 | 0.0% |
No Change
|
333,235 | $1.98 | $3.24 |
Added 63.64%
|
$0.81 | $3.04 | |
| JXN | $3,859,000.0 | 0.0% |
No Change
|
44,327 | $87.08 | $119.69 |
Added 37.45%
|
$48.0 | $115.22 | |
| KALV | $28,578,000.0 | 0.0% |
No Change
|
3,374,064 | $8.47 | $14.9 |
Added 75.91%
|
$7.3 | $16.88 | |
| JWN | $17,092,000.0 | 0.0% |
No Change
|
760,000 | $22.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KB | $2,372,000.0 | 0.0% |
Reduced 0.87%
|
41,621 | $57.0 | $104.63 |
Added 83.56%
|
$38.92 | $72.89 | |
| PACB | $5,763,000.0 | 0.0% |
No Change
|
3,390,000 | $1.7 | $1.82 |
Added 7.06%
|
$1.16 | $7.5 | |
| KOF | $4,701,000.0 | 0.0% |
No Change
|
60,363 | $77.89 | $110.9 |
Added 42.38%
|
$73.9 | $104.38 | |
| LENB | $2,797,000.0 | 0.0% |
No Change
|
21,169 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPLA | $6,286,000.0 | 0.0% |
Added 8.13%
|
19,254 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| OSK | $14,260,000.0 | 0.0% |
No Change
|
150,000 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| ONEW | $13,118,000.0 | 0.0% |
No Change
|
754,805 | $17.38 | $13.86 |
Reduced 20.25%
|
$14.29 | $31.36 | |
| WSM | $238,000.0 | 0.0% |
Reduced 25.17%
|
1,287 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| NAVI | $265,000.0 | 0.0% |
No Change
|
20,000 | $13.29 | $10.05 |
Reduced 24.38%
|
$12.73 | $18.37 | |
| RMAX | $16,005,000.0 | 0.0% |
Added 736.25%
|
1,500,000 | $10.67 | $7.4 |
Reduced 30.65%
|
$6.94 | $14.31 | |
| GT | $4,944,000.0 | 0.0% |
No Change
|
558,712 | $8.85 | $10.54 |
Added 19.1%
|
$7.27 | $14.97 | |
| RRR | $9,826,000.0 | 0.0% |
No Change
|
212,500 | $46.24 | $65.45 |
Added 41.54%
|
$42.46 | $63.29 | |
| RTOKY | $2,253,000.0 | 0.0% |
Reduced 1.9%
|
89,967 | $25.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTS | $415,000.0 | 0.0% |
Added 1.0%
|
10,010 | $41.55 | $54.01 |
Added 29.99%
|
$36.86 | $46.06 | |
| FYBR | $8,675,000.0 | 0.0% |
Reduced 37.5%
|
250,000 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| RWT | $16,729,000.0 | 0.0% |
No Change
|
2,562,000 | $6.53 | $5.66 |
Reduced 13.32%
|
$5.46 | $8.15 | |
| FRPT | $20,153,000.0 | 0.0% |
Reduced 49.08%
|
136,073 | $148.11 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| RBLX | $402,000.0 | 0.0% |
Reduced 30.02%
|
6,962 | $57.86 | $66.42 |
Added 14.79%
|
$29.55 | $66.86 | |
| HSY | $517,000.0 | 0.0% |
No Change
|
2,700 | $191.78 | $231.53 |
Added 20.73%
|
$150.31 | $211.92 | |
| IBP | $28,607,000.0 | 0.0% |
No Change
|
163,241 | $175.25 | $328.92 |
Added 87.69%
|
$169.02 | $281.04 | |
| IBN | $2,922,000.0 | 0.0% |
Reduced 0.59%
|
96,982 | $30.13 | $31.18 |
Added 3.48%
|
$23.54 | $32.14 | |
| TDUP | $12,103,000.0 | 0.0% |
No Change
|
8,707,600 | $1.39 | $4.92 |
Added 253.96%
|
$0.5 | $2.45 | |
| TD | $387,000.0 | 0.0% |
Reduced 99.25%
|
7,277 | $53.24 | $96.68 |
Added 81.59%
|
$51.25 | $64.91 | |
| SWN | $1,631,000.0 | 0.0% |
No Change
|
229,524 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAVA | $6,846,000.0 | 0.0% |
No Change
|
268,085 | $25.54 | $5.46 |
Reduced 78.62%
|
$23.28 | $78.14 | |
| SU | $714,000.0 | 0.0% |
No Change
|
19,366 | $36.91 | $53.8 |
Added 45.76%
|
$31.25 | $41.95 | |
| SPY | $24,698,000.0 | 0.0% |
Added 92.88%
|
41,989 | $588.21 | $690.62 |
Added 17.41%
|
$482.86 | $609.07 | |
| SRCL | $26,230,000.0 | 0.0% |
No Change
|
430,000 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRRK | $31,202,000.0 | 0.0% |
No Change
|
721,957 | $43.22 | $47.62 |
Added 10.18%
|
$6.76 | $46.19 | |
| SNX | $205,000.0 | 0.0% |
No Change
|
1,710 | $120.08 | $171.38 |
Added 42.72%
|
$98.7 | $142.13 | |
| ESGR | $4,830,000.0 | 0.0% |
Reduced 77.27%
|
15,000 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPOT | $13,592,000.0 | 0.0% |
Added 51.39%
|
30,382 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| SDGR | $6,307,000.0 | 0.0% |
No Change
|
340,000 | $18.55 | $13.49 |
Reduced 27.28%
|
$16.67 | $33.63 | |
| FCN | $13,617,000.0 | 0.0% |
Added 1191.62%
|
71,246 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| FANG | $7,683,000.0 | 0.0% |
Added 1470.56%
|
46,897 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| FICO | $8,582,000.0 | 0.0% |
No Change
|
4,311 | $1,990.93 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| EPRT | $7,194,000.0 | 0.0% |
No Change
|
229,989 | $31.28 | $31.75 |
Added 1.5%
|
$23.58 | $34.88 | |
| SANA | $8,881,000.0 | 0.0% |
No Change
|
5,449,035 | $1.63 | $3.93 |
Added 141.1%
|
$1.52 | $12.0 | |
| SAP | $5,620,000.0 | 0.0% |
Added 53.7%
|
22,589 | $248.84 | $203.34 |
Reduced 18.28%
|
$172.33 | $269.29 | |
| SLF | $1,368,000.0 | 0.0% |
Added 3.68%
|
23,043 | $59.38 | $65.21 |
Added 9.82%
|
$46.41 | $62.85 | |
| SMAR | $494,000.0 | 0.0% |
Reduced 99.59%
|
8,825 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SITM | $17,653,000.0 | 0.0% |
No Change
|
82,290 | $214.53 | $418.69 |
Added 95.17%
|
$72.39 | $268.18 | |
| PSTG | $211,000.0 | 0.0% |
Reduced 25.21%
|
3,451 | $61.43 | $70.99 |
Added 15.56%
|
$38.78 | $73.67 | |
| RCI | $569,000.0 | 0.0% |
No Change
|
18,537 | $30.74 | $36.07 |
Added 17.34%
|
$27.63 | $48.19 | |
| ICLR | $380,000.0 | 0.0% |
No Change
|
1,324 | $287.31 | $150.59 |
Reduced 47.59%
|
$183.38 | $347.72 | |
| CIVI | $2,644,000.0 | 0.0% |
No Change
|
57,659 | $45.87 | $27.38 |
Reduced 40.31%
|
$42.32 | $78.63 | |
| CHE | $25,240,000.0 | 0.0% |
No Change
|
42,000 | $600.97 | $447.74 |
Reduced 25.5%
|
$512.12 | $654.62 | |
| CNI | $432,000.0 | 0.0% |
No Change
|
4,255 | $101.55 | $101.43 |
Reduced 0.12%
|
$98.96 | $134.02 | |
| CMLS | $508,000.0 | 0.0% |
No Change
|
779,368 | $0.65 | $0.08 |
Reduced 87.69%
|
$0.63 | $5.18 | |
| CMPO | $27,387,000.0 | 0.0% |
No Change
|
1,786,525 | $15.33 | $25.15 |
Added 64.06%
|
$4.61 | $17.03 | |
| TNL | $206,000.0 | 0.0% |
No Change
|
4,481 | $46.08 | $73.45 |
Added 59.4%
|
$39.2 | $56.91 | |
| TNDM | $27,627,000.0 | 0.0% |
Reduced 76.51%
|
767,000 | $36.02 | $19.17 |
Reduced 46.78%
|
$21.85 | $53.69 | |
| TGLS | $23,529,000.0 | 0.0% |
No Change
|
296,646 | $79.32 | $52.08 |
Reduced 34.34%
|
$40.94 | $86.99 | |
| BIL | $22,048,000.0 | 0.0% |
Reduced 14.91%
|
241,202 | $91.41 | $91.44 |
Added 0.03%
|
$91.29 | $91.83 | |
| BIDU | $31,787,000.0 | 0.0% |
Reduced 0.38%
|
377,030 | $84.31 | $145.93 |
Added 73.09%
|
$77.19 | $116.25 | |
| BFLY | $4,238,000.0 | 0.0% |
No Change
|
1,358,623 | $3.12 | $3.38 |
Added 8.33%
|
$0.67 | $4.45 | |
| BBVA | $2,315,000.0 | 0.0% |
Reduced 0.15%
|
237,219 | $9.76 | $24.09 |
Added 146.82%
|
$8.65 | $12.2 | |
| CBRE | $19,464,000.0 | 0.0% |
No Change
|
156,366 | $124.48 | $169.67 |
Added 36.3%
|
$82.75 | $142.0 | |
| BRX | $14,552,000.0 | 0.0% |
No Change
|
522,713 | $27.84 | $28.32 |
Added 1.72%
|
$20.8 | $30.67 | |
| BTI | $2,408,000.0 | 0.0% |
Added 1.29%
|
66,788 | $36.06 | $62.8 |
Added 74.15%
|
$28.25 | $39.54 | |
| CASY | $202,000.0 | 0.0% |
Reduced 25.26%
|
512 | $396.23 | $660.9 |
Added 66.8%
|
$268.07 | $439.68 | |
| TTE | $3,548,000.0 | 0.0% |
Reduced 5.55%
|
65,126 | $54.48 | $73.83 |
Added 35.52%
|
$53.29 | $74.97 | |
| TU | $754,000.0 | 0.0% |
No Change
|
55,658 | $13.56 | $14.13 |
Added 4.2%
|
$13.24 | $18.55 | |
| TXG | $11,391,000.0 | 0.0% |
No Change
|
793,300 | $14.36 | $18.61 |
Added 29.6%
|
$12.95 | $51.22 | |
| COLB | $28,733,000.0 | 0.0% |
No Change
|
1,063,800 | $27.01 | $32.07 |
Added 18.73%
|
$17.08 | $32.85 | |
| CCO | $1,429,000.0 | 0.0% |
No Change
|
1,043,695 | $1.37 | $2.17 |
Added 58.39%
|
$1.29 | $2.06 | |
| COOK | $15,534,000.0 | 0.0% |
No Change
|
6,499,660 | $2.39 | $0.97 |
Reduced 59.41%
|
$1.97 | $3.97 | |
| VEA | $528,000.0 | 0.0% |
Added 67.16%
|
11,049 | $47.81 | $67.37 |
Added 40.91%
|
$46.72 | $53.4 | |
| BMO | $946,000.0 | 0.0% |
No Change
|
9,749 | $97.08 | $141.73 |
Added 45.99%
|
$76.98 | $104.63 | |
| APD | $13,244,000.0 | 0.0% |
No Change
|
45,664 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| AMD | $12,882,000.0 | 0.0% |
Reduced 0.0%
|
106,651 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| AZO | $8,193,000.0 | 0.0% |
Reduced 0.35%
|
2,559 | $3,202.0 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| AZN | $9,378,000.0 | 0.0% |
Reduced 97.71%
|
143,030 | $65.57 | $193.03 |
Added 194.39%
|
$60.47 | $87.68 | |
| USFD | $772,000.0 | 0.0% |
Added 162.79%
|
11,447 | $67.46 | $90.33 |
Added 33.9%
|
$44.82 | $72.84 | |
| BRLT | $1,952,000.0 | 0.0% |
No Change
|
929,849 | $2.1 | $1.5 |
Reduced 28.57%
|
$1.52 | $3.4 | |
| VRT | $1,299,000.0 | 0.0% |
Added 7.26%
|
11,438 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| VTRS | $1,377,000.0 | 0.0% |
No Change
|
110,678 | $12.45 | $14.58 |
Added 17.11%
|
$9.93 | $13.62 | |
| WCN | $482,000.0 | 0.0% |
No Change
|
2,814 | $171.55 | $169.2 |
Reduced 1.37%
|
$151.32 | $194.83 | |
| WBA | $18,164,000.0 | 0.0% |
Reduced 46.26%
|
1,946,930 | $9.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VXUS | $1,702,000.0 | 0.0% |
No Change
|
28,850 | $59.0 | $81.05 |
Added 37.37%
|
$56.48 | $65.52 | |
| VTV | $574,000.0 | 0.0% |
Reduced 0.26%
|
3,401 | $168.92 | $206.39 |
Added 22.18%
|
$149.62 | $182.38 | |
| ABCL | $23,245,000.0 | 0.0% |
No Change
|
7,933,613 | $2.93 | $3.16 |
Added 7.85%
|
$2.34 | $5.62 | |
| YY | $14,949,000.0 | 0.0% |
No Change
|
412,500 | $36.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZETA | $13,068,000.0 | 0.0% |
Reduced 63.21%
|
726,449 | $17.99 | $16.89 |
Reduced 6.11%
|
$9.35 | $38.2 | |
| AA | $23,121,000.0 | 0.0% |
No Change
|
611,995 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 |