| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $2,763,614,000.0 | 7.57% |
Added 2.3%
|
6,556,617 | $421.5 | $405.2 |
Reduced 3.87%
|
$385.58 | $468.35 | |
| V | $2,239,409,000.0 | 6.14% |
Reduced 9.81%
|
7,085,841 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| GOOGL | $1,607,922,000.0 | 4.41% |
Added 0.05%
|
8,494,045 | $189.3 | $303.13 |
Added 60.13%
|
$130.67 | $202.29 | |
| ADSK | $1,497,587,000.0 | 4.1% |
Reduced 3.21%
|
5,066,777 | $295.57 | $257.89 |
Reduced 12.75%
|
$195.32 | $326.62 | |
| NVDA | $1,305,142,000.0 | 3.58% |
Added 18.85%
|
9,718,838 | $134.29 | $183.04 |
Added 36.3%
|
$59.94 | $153.13 | |
| AMZN | $1,149,863,000.0 | 3.15% |
Added 23.9%
|
5,241,185 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| PM | $1,098,678,000.0 | 3.01% |
Reduced 2.53%
|
9,129,031 | $120.35 | $179.04 |
Added 48.77%
|
$87.82 | $134.15 | |
| BKNG | $1,087,284,000.0 | 2.98% |
Reduced 28.53%
|
218,839 | $4,968.42 | $4,253.58 |
Reduced 14.39%
|
$3,180.0 | $5,337.24 | |
| JNJ | $1,057,574,000.0 | 2.9% |
Added 0.25%
|
7,312,785 | $144.62 | $245.3 |
Added 69.62%
|
$140.68 | $168.85 | |
| INTU | $904,609,000.0 | 2.48% |
Reduced 2.67%
|
1,439,315 | $628.5 | $440.14 |
Reduced 29.97%
|
$557.29 | $714.78 | |
| VRSN | $809,515,000.0 | 2.22% |
Reduced 0.45%
|
3,911,460 | $206.96 | $238.83 |
Added 15.4%
|
$167.05 | $213.68 | |
| ADP | $726,858,000.0 | 1.99% |
Reduced 3.99%
|
2,483,033 | $292.73 | $217.16 |
Reduced 25.82%
|
$231.27 | $309.63 | |
| MCO | $718,445,000.0 | 1.97% |
Reduced 2.01%
|
1,517,725 | $473.37 | $471.01 |
Reduced 0.5%
|
$360.05 | $503.95 | |
| AVGO | $702,391,000.0 | 1.92% |
Reduced 18.49%
|
3,029,639 | $231.84 | $317.53 |
Added 36.96%
|
$117.43 | $251.88 | |
| CHKP | $670,175,000.0 | 1.84% |
Reduced 0.44%
|
3,589,586 | $186.7 | $158.04 |
Reduced 15.35%
|
$145.75 | $210.7 | |
| AAPL | $660,515,000.0 | 1.81% |
Reduced 11.54%
|
2,637,630 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| ICLR | $618,005,000.0 | 1.69% |
Added 9.29%
|
2,946,953 | $209.71 | $110.2 |
Reduced 47.45%
|
$183.38 | $347.72 | |
| EA | $613,092,000.0 | 1.68% |
Reduced 2.07%
|
4,190,652 | $146.3 | $201.73 |
Added 37.89%
|
$124.92 | $168.5 | |
| $589,985,000.0 | 1.62% |
Added 4.11%
|
4,151,608 | $142.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FDS | $581,562,000.0 | 1.59% |
Reduced 2.09%
|
1,210,882 | $480.28 | $225.4 |
Reduced 53.07%
|
$391.84 | $499.87 | |
| NTES | $556,022,000.0 | 1.52% |
Reduced 2.54%
|
6,232,737 | $89.21 | $117.08 |
Added 31.24%
|
$75.85 | $114.5 | |
| MA | $544,373,000.0 | 1.49% |
Added 3.88%
|
1,033,810 | $526.57 | $522.92 |
Reduced 0.69%
|
$428.86 | $537.7 | |
| EW | $531,881,000.0 | 1.46% |
Reduced 1.74%
|
7,184,680 | $74.03 | $85.22 |
Added 15.12%
|
$58.93 | $96.12 | |
| TSLA | $528,075,000.0 | 1.45% |
Added 5.36%
|
1,307,635 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| TSM | $529,159,000.0 | 1.45% |
Reduced 0.95%
|
2,679,425 | $197.49 | $357.44 |
Added 80.99%
|
$112.61 | $224.08 | |
| SPGI | $477,454,000.0 | 1.31% |
Reduced 31.12%
|
958,687 | $498.03 | $445.5 |
Reduced 10.55%
|
$407.69 | $533.29 | |
| JPM | $463,267,000.0 | 1.27% |
Added 26.16%
|
1,932,617 | $239.71 | $299.39 |
Added 24.9%
|
$168.86 | $264.25 | |
| MNST | $449,663,000.0 | 1.23% |
Reduced 0.17%
|
8,555,243 | $52.56 | $78.61 |
Added 49.56%
|
$43.32 | $61.23 | |
| LNG | $324,392,000.0 | 0.89% |
Added 1400.7%
|
1,509,717 | $214.87 | $248.98 |
Added 15.87%
|
$152.31 | $257.65 | |
| BSX | $323,589,000.0 | 0.89% |
Reduced 14.04%
|
3,622,807 | $89.32 | $72.21 |
Reduced 19.16%
|
$59.85 | $101.14 | |
| XOM | $321,755,000.0 | 0.88% |
Added 10.41%
|
2,991,131 | $107.57 | $149.82 |
Added 39.28%
|
$97.74 | $126.34 | |
| TRU | $283,194,000.0 | 0.78% |
Added 6.57%
|
3,054,632 | $92.71 | $77.48 |
Reduced 16.43%
|
$66.07 | $113.17 | |
| TTWO | $280,190,000.0 | 0.77% |
Added 1.43%
|
1,522,111 | $184.08 | $215.77 |
Added 17.22%
|
$135.24 | $192.14 | |
| SNX | $277,315,000.0 | 0.76% |
Added 75.37%
|
2,364,563 | $117.28 | $160.27 |
Added 36.66%
|
$98.7 | $142.13 | |
| ZTS | $275,171,000.0 | 0.75% |
Added 0.73%
|
1,688,891 | $162.93 | $125.96 |
Reduced 22.69%
|
$144.8 | $200.53 | |
| MSI | $273,453,000.0 | 0.75% |
Reduced 1.57%
|
591,597 | $462.23 | $478.21 |
Added 3.46%
|
$314.84 | $507.82 | |
| TT | $267,475,000.0 | 0.73% |
Reduced 18.48%
|
724,178 | $369.35 | $445.05 |
Added 20.5%
|
$250.06 | $422.0 | |
| Z | $267,895,000.0 | 0.73% |
Added 3.17%
|
3,617,761 | $74.05 | $45.82 |
Reduced 38.12%
|
$38.45 | $86.88 | |
| TMO | $263,959,000.0 | 0.72% |
Reduced 3.05%
|
507,390 | $520.23 | $512.69 |
Reduced 1.45%
|
$493.3 | $627.88 | |
| ALGN | $254,507,000.0 | 0.7% |
Added 3.7%
|
1,220,601 | $208.51 | $182.16 |
Reduced 12.64%
|
$196.09 | $335.4 | |
| AER | $244,068,000.0 | 0.67% |
Added 7.04%
|
2,550,350 | $95.7 | $149.79 |
Added 56.52%
|
$75.48 | $100.81 | |
| ICE | $221,918,000.0 | 0.61% |
Added 8.25%
|
1,489,289 | $149.01 | $166.29 |
Added 11.6%
|
$124.34 | $167.99 | |
| GM | $217,854,000.0 | 0.6% |
Added 38.68%
|
4,089,633 | $53.27 | $78.6 |
Added 47.55%
|
$34.56 | $61.24 | |
| LLY | $218,553,000.0 | 0.6% |
Reduced 8.42%
|
283,101 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| CNI | $207,421,000.0 | 0.57% |
Added 11.49%
|
2,043,665 | $101.49 | $110.79 |
Added 9.16%
|
$98.96 | $134.02 | |
| TPR | $203,515,000.0 | 0.56% |
Reduced 45.04%
|
3,115,194 | $65.33 | $156.91 |
Added 140.18%
|
$35.23 | $74.25 | |
| BAP | $199,696,000.0 | 0.55% |
Added 4.71%
|
1,089,334 | $183.32 | $339.23 |
Added 85.05%
|
$147.0 | $200.0 | |
| MMC | $198,525,000.0 | 0.54% |
Added 6.39%
|
934,634 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| NEE | $185,940,000.0 | 0.51% |
Reduced 29.31%
|
2,593,668 | $71.69 | $92.6 |
Added 29.17%
|
$53.95 | $86.1 | |
| WM | $178,239,000.0 | 0.49% |
Reduced 25.39%
|
883,291 | $201.79 | $243.95 |
Added 20.89%
|
$183.0 | $230.39 | |
| ANTM | $169,079,000.0 | 0.46% |
Reduced 37.43%
|
458,333 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYF | $168,693,000.0 | 0.46% |
Reduced 4.06%
|
2,595,277 | $65.0 | $69.27 |
Added 6.57%
|
$37.64 | $70.63 | |
| ROK | $163,736,000.0 | 0.45% |
Reduced 19.7%
|
572,925 | $285.79 | $383.35 |
Added 34.14%
|
$242.81 | $307.71 | |
| TCOM | $158,907,000.0 | 0.44% |
Reduced 13.72%
|
2,314,418 | $68.66 | $50.86 |
Reduced 25.92%
|
$35.9 | $77.18 | |
| PINS | $158,676,000.0 | 0.43% |
Added 5.36%
|
5,471,613 | $29.0 | $19.38 |
Reduced 33.17%
|
$27.0 | $45.19 | |
| ACM | $158,042,000.0 | 0.43% |
Reduced 7.82%
|
1,479,519 | $106.82 | $95.42 |
Reduced 10.67%
|
$82.23 | $118.56 | |
| BBY | $152,826,000.0 | 0.42% |
No Change
|
1,479,440 | $103.3 | $67.39 |
Reduced 34.76%
|
$69.29 | $103.71 | |
| ANSS | $150,732,000.0 | 0.41% |
Reduced 26.38%
|
446,839 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APTV | $148,903,000.0 | 0.41% |
No Change
|
2,067,819 | $72.01 | $73.39 |
Added 1.92%
|
$51.47 | $88.89 | |
| FB | $142,114,000.0 | 0.39% |
Added 5.15%
|
242,720 | $585.51 | $42.6 |
Reduced 92.72%
|
$0.0 | $0.0 | |
| FCX | $134,090,000.0 | 0.37% |
Reduced 7.9%
|
3,521,288 | $38.08 | $65.93 |
Added 73.14%
|
$36.26 | $55.24 | |
| PLNT | $130,375,000.0 | 0.36% |
No Change
|
1,318,656 | $98.87 | $81.39 |
Reduced 17.68%
|
$54.35 | $108.12 | |
| SE | $131,976,000.0 | 0.36% |
Added 1673.18%
|
1,243,888 | $106.1 | $88.26 |
Reduced 16.81%
|
$38.11 | $119.47 | |
| NEM | $128,649,000.0 | 0.35% |
Added 27.46%
|
3,456,456 | $37.22 | $119.37 |
Added 220.71%
|
$29.42 | $58.72 | |
| UNH | $119,956,000.0 | 0.33% |
Reduced 3.01%
|
237,134 | $505.86 | $291.96 |
Reduced 42.28%
|
$436.38 | $630.73 | |
| CCEP | $107,815,000.0 | 0.3% |
Reduced 4.69%
|
1,403,661 | $76.81 | $104.53 |
Added 36.09%
|
$65.77 | $82.32 | |
| GOLD | $105,453,000.0 | 0.29% |
Reduced 58.21%
|
6,803,469 | $15.5 | $56.01 |
Added 261.35%
|
$0.0 | $0.0 | |
| TXN | $100,928,000.0 | 0.28% |
Reduced 17.95%
|
538,254 | $187.51 | $202.39 |
Added 7.94%
|
$155.46 | $220.39 | |
| KR | $101,114,000.0 | 0.28% |
Added 3.94%
|
1,653,547 | $61.15 | $67.99 |
Added 11.19%
|
$44.48 | $63.59 | |
| TTEK | $94,229,000.0 | 0.26% |
Reduced 24.03%
|
2,365,210 | $39.84 | $36.16 |
Reduced 9.24%
|
$31.61 | $51.2 | |
| ACN | $94,086,000.0 | 0.26% |
Reduced 7.31%
|
267,452 | $351.79 | $210.0 |
Reduced 40.31%
|
$278.69 | $387.51 | |
| SCHW | $93,056,000.0 | 0.25% |
Reduced 11.37%
|
1,257,353 | $74.01 | $96.04 |
Added 29.77%
|
$61.01 | $83.35 | |
| HES | $92,088,000.0 | 0.25% |
No Change
|
678,116 | $135.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBHS | $82,398,000.0 | 0.23% |
Added 6.57%
|
1,205,884 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TXRH | $74,691,000.0 | 0.2% |
No Change
|
422,943 | $176.6 | $178.7 |
Added 1.19%
|
$121.79 | $206.04 | |
| MCK | $70,937,000.0 | 0.19% |
Reduced 0.85%
|
124,472 | $569.91 | $978.71 |
Added 71.73%
|
$464.42 | $637.51 | |
| TX | $70,312,000.0 | 0.19% |
Added 2.91%
|
2,417,909 | $29.08 | $41.74 |
Added 43.54%
|
$28.37 | $44.44 | |
| GLPI | $67,188,000.0 | 0.18% |
Added 13.5%
|
1,395,112 | $48.16 | $49.77 |
Added 3.34%
|
$41.8 | $52.6 | |
| BEKE | $66,506,000.0 | 0.18% |
Added 1.75%
|
3,610,586 | $18.42 | $17.05 |
Reduced 7.44%
|
$12.44 | $26.05 | |
| BR | $64,932,000.0 | 0.18% |
Reduced 7.32%
|
287,199 | $226.09 | $188.74 |
Reduced 16.52%
|
$188.3 | $237.96 | |
| SGMS | $64,729,000.0 | 0.18% |
Reduced 14.65%
|
749,354 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEM | $65,159,000.0 | 0.18% |
Reduced 50.4%
|
833,245 | $78.2 | $232.73 |
Added 197.61%
|
$44.37 | $89.74 | |
| BWA | $62,426,000.0 | 0.17% |
Added 22.53%
|
1,963,721 | $31.79 | $52.8 |
Added 66.09%
|
$29.51 | $38.23 | |
| CME | $59,849,000.0 | 0.16% |
Reduced 7.1%
|
257,716 | $232.23 | $320.0 |
Added 37.79%
|
$190.7 | $249.02 | |
| KT | $59,145,000.0 | 0.16% |
No Change
|
3,810,907 | $15.52 | $22.9 |
Added 47.55%
|
$12.1 | $18.45 | |
| VALE | $56,858,000.0 | 0.16% |
Reduced 3.99%
|
6,410,197 | $8.87 | $16.06 |
Added 81.06%
|
$8.38 | $14.47 | |
| REGN | $55,565,000.0 | 0.15% |
Added 14.4%
|
78,005 | $712.33 | $787.5 |
Added 10.55%
|
$666.25 | $1,211.2 | |
| FMX | $55,068,000.0 | 0.15% |
Added 3.85%
|
644,148 | $85.49 | $111.54 |
Added 30.47%
|
$81.08 | $143.43 | |
| HDB | $54,344,000.0 | 0.15% |
Added 0.07%
|
850,989 | $63.86 | $30.79 |
Reduced 51.79%
|
$52.16 | $68.5 | |
| CDNS | $56,401,000.0 | 0.15% |
Reduced 1.78%
|
187,718 | $300.46 | $305.43 |
Added 1.65%
|
$241.29 | $328.99 | |
| AXP | $52,863,000.0 | 0.14% |
Reduced 0.84%
|
178,118 | $296.79 | $311.21 |
Added 4.86%
|
$185.73 | $319.8 | |
| STZ | $52,174,000.0 | 0.14% |
Reduced 30.83%
|
236,084 | $221.0 | $151.24 |
Reduced 31.57%
|
$176.51 | $274.87 | |
| PG | $50,074,000.0 | 0.14% |
Reduced 6.45%
|
298,685 | $167.65 | $158.3 |
Reduced 5.58%
|
$152.06 | $180.43 | |
| LW | $47,604,000.0 | 0.13% |
Added 33.64%
|
712,316 | $66.83 | $46.03 |
Reduced 31.12%
|
$52.99 | $109.41 | |
| QRVO | $46,952,000.0 | 0.13% |
Added 18.77%
|
671,427 | $69.93 | $79.46 |
Added 13.63%
|
$64.54 | $130.99 | |
| CPNG | $46,388,000.0 | 0.13% |
No Change
|
2,110,476 | $21.98 | $19.1 |
Reduced 13.1%
|
$13.51 | $26.91 | |
| CCI | $48,670,000.0 | 0.13% |
Reduced 2.98%
|
536,254 | $90.76 | $91.15 |
Added 0.43%
|
$84.2 | $120.92 | |
| PAAS | $42,018,000.0 | 0.12% |
Reduced 32.26%
|
2,078,084 | $20.22 | $61.85 |
Added 205.89%
|
$12.16 | $26.05 | |
| NOV | $42,131,000.0 | 0.12% |
Reduced 0.86%
|
2,885,704 | $14.6 | $19.51 |
Added 33.63%
|
$13.95 | $21.23 | |
| KGC | $42,139,000.0 | 0.12% |
Reduced 9.6%
|
4,539,676 | $9.28 | $33.97 |
Added 266.06%
|
$4.75 | $10.82 | |
| ASML | $44,763,000.0 | 0.12% |
Added 119.49%
|
64,587 | $693.08 | $1,399.37 |
Added 101.91%
|
$645.45 | $1,110.09 | |
| AGI | $39,510,000.0 | 0.11% |
Reduced 5.03%
|
2,142,660 | $18.44 | $51.96 |
Added 181.78%
|
$11.24 | $21.45 | |
| DLB | $39,825,000.0 | 0.11% |
Reduced 76.82%
|
509,927 | $78.1 | $64.78 |
Reduced 17.06%
|
$66.35 | $86.37 | |
| NKE | $38,774,000.0 | 0.11% |
Reduced 7.38%
|
512,412 | $75.67 | $58.64 |
Reduced 22.51%
|
$70.32 | $107.43 | |
| KLAC | $39,259,000.0 | 0.11% |
Added 4.89%
|
62,305 | $630.12 | $1,475.91 |
Added 134.23%
|
$581.7 | $896.32 | |
| PGR | $41,645,000.0 | 0.11% |
No Change
|
173,805 | $239.61 | $211.4 |
Reduced 11.77%
|
$175.5 | $270.62 | |
| EGO | $35,966,000.0 | 0.1% |
Reduced 1.02%
|
2,418,696 | $14.87 | $41.64 |
Added 180.03%
|
$9.72 | $19.06 | |
| XP | $36,291,000.0 | 0.1% |
Added 20.84%
|
3,062,548 | $11.85 | $20.72 |
Added 74.85%
|
$10.82 | $26.78 | |
| VIST | $38,149,000.0 | 0.1% |
No Change
|
705,028 | $54.11 | $59.69 |
Added 10.31%
|
$30.46 | $60.22 | |
| PAYC | $35,982,000.0 | 0.1% |
Reduced 0.85%
|
175,548 | $204.97 | $134.11 |
Reduced 34.57%
|
$139.5 | $242.74 | |
| HL | $34,700,000.0 | 0.1% |
Reduced 11.51%
|
7,067,281 | $4.91 | $21.76 |
Added 343.18%
|
$3.33 | $7.68 | |
| ADBE | $37,778,000.0 | 0.1% |
Added 36.12%
|
84,957 | $444.68 | $273.12 |
Reduced 38.58%
|
$403.75 | $638.25 | |
| INDA | $31,615,000.0 | 0.09% |
Reduced 22.43%
|
600,606 | $52.64 | $50.27 |
Reduced 4.5%
|
$49.03 | $59.49 | |
| BAC | $32,125,000.0 | 0.09% |
No Change
|
809,617 | $39.68 | $50.3 |
Added 26.76%
|
$32.35 | $48.08 | |
| RGLD | $34,020,000.0 | 0.09% |
Reduced 8.01%
|
258,027 | $131.85 | $281.2 |
Added 113.27%
|
$100.55 | $155.1 | |
| CNHI | $33,579,000.0 | 0.09% |
Added 20.96%
|
2,963,754 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LKQ | $30,613,000.0 | 0.08% |
Added 28.49%
|
833,015 | $36.75 | $32.07 |
Reduced 12.73%
|
$35.56 | $53.68 | |
| TW | $28,104,000.0 | 0.08% |
Reduced 16.81%
|
214,672 | $130.92 | $124.58 |
Reduced 4.84%
|
$91.19 | $141.69 | |
| DHR | $30,803,000.0 | 0.08% |
Added 3.42%
|
134,189 | $229.55 | $204.73 |
Reduced 10.81%
|
$225.42 | $281.7 | |
| CSGP | $28,094,000.0 | 0.08% |
Reduced 4.12%
|
392,438 | $71.59 | $47.6 |
Reduced 33.51%
|
$68.26 | $100.38 | |
| IDXX | $29,367,000.0 | 0.08% |
Added 42.09%
|
71,032 | $413.44 | $648.7 |
Added 56.9%
|
$398.5 | $583.39 | |
| WST | $27,605,000.0 | 0.08% |
Reduced 4.12%
|
84,275 | $327.56 | $248.84 |
Reduced 24.03%
|
$265.0 | $413.7 | |
| WMB | $24,987,000.0 | 0.07% |
Added 57.04%
|
461,711 | $54.12 | $75.77 |
Added 40.0%
|
$32.65 | $61.46 | |
| CTVA | $24,702,000.0 | 0.07% |
Added 7.19%
|
433,687 | $56.96 | $78.0 |
Added 36.94%
|
$44.91 | $64.2 | |
| DLR | $25,712,000.0 | 0.07% |
No Change
|
145,000 | $177.33 | $182.62 |
Added 2.98%
|
$131.42 | $198.0 | |
| ALC | $25,864,000.0 | 0.07% |
Reduced 4.12%
|
304,687 | $84.89 | $84.27 |
Reduced 0.73%
|
$74.3 | $101.1 | |
| TECK | $26,138,000.0 | 0.07% |
Reduced 24.61%
|
644,981 | $40.53 | $55.5 |
Added 36.94%
|
$36.5 | $55.13 | |
| VEEV | $25,449,000.0 | 0.07% |
Reduced 4.12%
|
121,043 | $210.25 | $188.48 |
Reduced 10.35%
|
$170.25 | $258.93 | |
| SYK | $26,912,000.0 | 0.07% |
Reduced 4.12%
|
74,747 | $360.05 | $381.89 |
Added 6.07%
|
$307.23 | $398.2 | |
| A | $21,011,000.0 | 0.06% |
Reduced 7.94%
|
156,406 | $134.34 | $120.54 |
Reduced 10.27%
|
$124.16 | $155.35 | |
| AMT | $20,679,000.0 | 0.06% |
No Change
|
112,748 | $183.41 | $190.8 |
Added 4.03%
|
$170.46 | $243.56 | |
| ORLY | $20,356,000.0 | 0.06% |
Reduced 20.74%
|
17,167 | $1,185.8 | $94.27 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| SYY | $21,994,000.0 | 0.06% |
No Change
|
287,661 | $76.46 | $87.63 |
Added 14.61%
|
$69.03 | $82.89 | |
| STLD | $22,511,000.0 | 0.06% |
No Change
|
178,550 | $126.08 | $193.91 |
Added 53.8%
|
$104.6 | $155.56 | |
| KMX | $22,195,000.0 | 0.06% |
Reduced 0.86%
|
271,477 | $81.76 | $42.12 |
Reduced 48.48%
|
$65.83 | $91.25 | |
| FTI | $23,528,000.0 | 0.06% |
Added 69.69%
|
813,016 | $28.94 | $65.27 |
Added 125.54%
|
$18.54 | $33.45 | |
| AON | $22,183,000.0 | 0.06% |
Added 16.36%
|
61,764 | $359.16 | $341.18 |
Reduced 5.01%
|
$268.06 | $395.33 | |
| AA | $18,836,000.0 | 0.05% |
Added 39.53%
|
498,574 | $37.78 | $61.55 |
Added 62.92%
|
$24.86 | $47.77 | |
| COIN | $16,886,000.0 | 0.05% |
No Change
|
68,009 | $248.3 | $208.93 |
Reduced 15.86%
|
$114.51 | $349.75 | |
| C | $17,543,000.0 | 0.05% |
No Change
|
280,244 | $62.6 | $111.32 |
Added 77.83%
|
$52.24 | $82.03 | |
| BKR | $19,748,000.0 | 0.05% |
Added 11.9%
|
481,446 | $41.02 | $60.88 |
Added 48.42%
|
$28.32 | $47.47 | |
| BKLN | $17,841,000.0 | 0.05% |
Added 18.48%
|
846,749 | $21.07 | $20.44 |
Reduced 2.99%
|
$20.61 | $21.25 | |
| SHYG | $18,056,000.0 | 0.05% |
Added 17.72%
|
423,751 | $42.61 | $42.58 |
Reduced 0.07%
|
$41.6 | $43.45 | |
| TRGP | $16,900,000.0 | 0.05% |
Added 27.16%
|
94,682 | $178.5 | $243.05 |
Added 36.16%
|
$83.35 | $218.51 | |
| MS | $17,721,000.0 | 0.05% |
Reduced 8.46%
|
140,961 | $125.72 | $167.58 |
Added 33.3%
|
$83.09 | $138.38 | |
| GS | $13,989,000.0 | 0.04% |
No Change
|
24,430 | $572.62 | $867.25 |
Added 51.45%
|
$374.24 | $635.43 | |
| CLF | $14,112,000.0 | 0.04% |
Added 121.52%
|
1,501,297 | $9.4 | $10.83 |
Added 15.21%
|
$8.99 | $22.97 | |
| NFLX | $15,098,000.0 | 0.04% |
Reduced 45.81%
|
16,940 | $891.32 | $98.66 |
Reduced 88.93%
|
$537.07 | $941.75 | |
| MPC | $14,408,000.0 | 0.04% |
Reduced 10.97%
|
103,285 | $139.5 | $220.77 |
Added 58.26%
|
$130.54 | $221.11 | |
| IBN | $14,766,000.0 | 0.04% |
No Change
|
494,523 | $29.86 | $29.55 |
Reduced 1.04%
|
$23.54 | $32.14 | |
| PEP | $13,722,000.0 | 0.04% |
Reduced 3.5%
|
90,243 | $152.06 | $163.92 |
Added 7.8%
|
$141.51 | $183.41 | |
| INTC | $13,850,000.0 | 0.04% |
Reduced 0.85%
|
690,795 | $20.05 | $45.58 |
Added 127.33%
|
$18.51 | $50.3 | |
| VTR | $11,453,000.0 | 0.03% |
No Change
|
194,483 | $58.89 | $86.75 |
Added 47.31%
|
$41.45 | $67.61 | |
| CSCO | $12,049,000.0 | 0.03% |
Reduced 28.82%
|
203,540 | $59.2 | $80.87 |
Added 36.6%
|
$44.5 | $61.33 | |
| KSA | $12,489,000.0 | 0.03% |
Reduced 7.21%
|
305,815 | $40.84 | $37.46 |
Reduced 8.28%
|
$39.38 | $45.1 | |
| DAL | $12,752,000.0 | 0.03% |
No Change
|
210,783 | $60.5 | $63.83 |
Added 5.5%
|
$37.29 | $69.98 | |
| EWY | $6,871,000.0 | 0.02% |
No Change
|
107,434 | $63.96 | $134.37 |
Added 110.08%
|
$50.74 | $69.52 | |
| BRFS | $6,531,000.0 | 0.02% |
No Change
|
1,494,701 | $4.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABEV | $5,719,000.0 | 0.02% |
Reduced 7.03%
|
3,091,484 | $1.85 | $2.98 |
Added 61.08%
|
$1.76 | $2.72 | |
| CSL | $6,211,000.0 | 0.02% |
No Change
|
13,812 | $449.75 | $389.2 |
Reduced 13.46%
|
$302.08 | $481.26 | |
| EWT | $5,542,000.0 | 0.02% |
No Change
|
102,891 | $53.87 | $71.62 |
Added 32.95%
|
$44.58 | $57.69 | |
| OLPX | $7,334,000.0 | 0.02% |
Added 99.26%
|
4,239,796 | $1.73 | $1.78 |
Added 2.89%
|
$1.19 | $2.77 | |
| ZG | $7,089,000.0 | 0.02% |
No Change
|
100,059 | $70.85 | $46.1 |
Reduced 34.93%
|
$38.06 | $83.67 | |
| NU | $6,146,000.0 | 0.02% |
Added 47.65%
|
593,319 | $10.36 | $15.0 |
Added 44.79%
|
$8.51 | $16.15 | |
| HD | $7,353,000.0 | 0.02% |
Reduced 26.26%
|
18,904 | $388.99 | $369.11 |
Reduced 5.11%
|
$323.77 | $439.37 | |
| SRLN | $8,279,000.0 | 0.02% |
No Change
|
198,400 | $41.73 | $40.0 |
Reduced 4.15%
|
$40.71 | $42.13 | |
| WBD | $5,147,000.0 | 0.01% |
Added 48.8%
|
487,021 | $10.57 | $27.95 |
Added 164.43%
|
$6.64 | $12.7 | |
| MMYT | $5,145,000.0 | 0.01% |
Added 741.1%
|
45,823 | $112.28 | $49.05 |
Reduced 56.31%
|
$47.37 | $123.0 | |
| LVS | $2,732,000.0 | 0.01% |
Reduced 10.86%
|
53,201 | $51.36 | $56.07 |
Added 9.17%
|
$36.62 | $56.61 | |
| CCU | $3,543,000.0 | 0.01% |
No Change
|
312,746 | $11.33 | $12.75 |
Added 12.53%
|
$10.0 | $13.74 | |
| BIDU | $4,468,000.0 | 0.01% |
No Change
|
53,002 | $84.31 | $118.98 |
Added 41.12%
|
$77.19 | $116.25 | |
| AAP | $3,467,000.0 | 0.01% |
No Change
|
73,321 | $47.29 | $51.21 |
Added 8.29%
|
$35.59 | $88.56 | |
| PLD | $1,975,000.0 | 0.01% |
No Change
|
18,689 | $105.7 | $139.42 |
Added 31.9%
|
$100.82 | $135.76 | |
| MRNA | $4,563,000.0 | 0.01% |
No Change
|
68,283 | $66.83 | $57.8 |
Reduced 13.51%
|
$31.94 | $170.47 | |
| MRK | $4,475,000.0 | 0.01% |
No Change
|
44,987 | $99.48 | $120.28 |
Added 20.91%
|
$94.48 | $134.63 | |
| GLRE | $4,346,000.0 | 0.01% |
Reduced 59.98%
|
310,440 | $14.0 | $14.36 |
Added 2.57%
|
$11.08 | $15.82 | |
| EWZ | $4,137,000.0 | 0.01% |
No Change
|
140,295 | $29.49 | $37.49 |
Added 27.13%
|
$22.26 | $34.13 | |
| ASX | $1,239,000.0 | 0.0% |
Added 14.86%
|
123,071 | $10.07 | $22.1 |
Added 119.46%
|
$8.1 | $12.86 | |
| BDX | $654,000.0 | 0.0% |
No Change
|
2,886 | $226.87 | $171.49 |
Reduced 24.41%
|
$218.75 | $248.42 | |
| EMBC | $2,000.0 | 0.0% |
No Change
|
119 | $20.66 | $9.61 |
Reduced 53.48%
|
$9.93 | $21.48 | |
| EEM | $1,381,000.0 | 0.0% |
No Change
|
30,119 | $45.86 | $59.05 |
Added 28.76%
|
$38.27 | $47.44 | |
| CPRI | $1,685,000.0 | 0.0% |
No Change
|
39,723 | $42.44 | $18.96 |
Reduced 55.33%
|
$18.7 | $49.65 | |
| DEO | $9,000.0 | 0.0% |
No Change
|
77 | $127.14 | $82.26 |
Reduced 35.3%
|
$113.99 | $154.71 | |
| IGSB | $337,000.0 | 0.0% |
No Change
|
6,520 | $51.7 | $52.87 |
Added 2.26%
|
$50.58 | $52.74 | |
| HELE | $1,672,000.0 | 0.0% |
No Change
|
27,956 | $59.83 | $16.84 |
Reduced 71.85%
|
$48.05 | $127.83 | |
| IHG | $23,000.0 | 0.0% |
No Change
|
185 | $124.92 | $135.07 |
Added 8.13%
|
$91.57 | $131.68 | |
| JAAA | $136,000.0 | 0.0% |
Reduced 68.26%
|
2,691 | $50.71 | $50.46 |
Reduced 0.49%
|
$49.87 | $50.99 | |
| NVS | $14,000.0 | 0.0% |
No Change
|
147 | $97.31 | $165.15 |
Added 69.72%
|
$92.35 | $120.92 | |
| MELI | $1,460,000.0 | 0.0% |
Reduced 3.48%
|
859 | $1,700.44 | $1,769.03 |
Added 4.03%
|
$1,324.99 | $2,161.73 | |
| SSRM | $1,534,000.0 | 0.0% |
Reduced 54.22%
|
220,524 | $6.96 | $33.26 |
Added 377.87%
|
$3.76 | $9.99 | |
| PPTA | $1,693,000.0 | 0.0% |
No Change
|
158,693 | $10.67 | $34.2 |
Added 220.52%
|
$2.69 | $13.23 | |
| PLG | $125,000.0 | 0.0% |
Reduced 77.57%
|
98,258 | $1.28 | $2.42 |
Added 89.06%
|
$0.96 | $2.27 | |
| SILV | $1,426,000.0 | 0.0% |
Reduced 50.0%
|
156,799 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAP | $80,000.0 | 0.0% |
No Change
|
328 | $246.21 | $195.58 |
Reduced 20.56%
|
$172.33 | $269.29 | |
| VCIT | $209,000.0 | 0.0% |
No Change
|
2,610 | $80.27 | $84.09 |
Added 4.76%
|
$77.8 | $84.26 |