13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
AAPL	$12,337,123,000.0	4.87%	Reduced 0.34%	49,265,729	$250.42	$263.75	Added 5.32%	$164.08	$260.1
MSFT	$10,916,896,000.0	4.31%	Added 0.93%	25,900,111	$421.5	$403.93	Reduced 4.17%	$385.58	$468.35
NVDA	$10,572,651,000.0	4.17%	Reduced 0.83%	78,729,995	$134.29	$180.05	Added 34.08%	$59.94	$153.13
IVV	$6,442,685,000.0	2.54%	Added 1.93%	10,944,291	$588.68	$683.37	Added 16.09%	$485.19	$612.09
AMZN	$5,955,075,000.0	2.35%	Reduced 0.74%	27,143,788	$219.39	$208.73	Reduced 4.86%	$151.61	$235.44
FB	$3,971,731,000.0	1.57%	Reduced 4.67%	6,783,371	$585.51	$42.57	Reduced 92.73%	$0.0	$0.0
GOOGL	$3,613,652,000.0	1.43%	Added 0.86%	19,089,556	$189.3	$303.58	Added 60.37%	$130.67	$202.29
TSLA	$3,414,939,000.0	1.35%	Reduced 4.42%	8,456,170	$403.84	$403.32	Reduced 0.13%	$138.8	$488.54
AVGO	$3,399,188,000.0	1.34%	Reduced 26.85%	14,661,784	$231.84	$313.84	Added 35.37%	$117.43	$251.88
GOOG	$2,900,672,000.0	1.14%	Added 0.06%	15,231,423	$190.44	$303.56	Added 59.4%	$131.55	$203.84
IJH	$2,839,014,000.0	1.12%	Added 6.86%	45,562,742	$62.31	$72.1	Added 15.71%	$54.14	$68.33
XOM	$2,535,605,000.0	1.0%	Added 33.54%	23,571,683	$107.57	$154.22	Added 43.37%	$97.74	$126.34
TSM	$2,473,709,000.0	0.98%	Reduced 12.88%	12,525,747	$197.49	$353.13	Added 78.81%	$112.61	$224.08
LLY	$2,169,775,000.0	0.86%	Reduced 1.12%	2,810,590	$772.0	$1,017.97	Added 31.86%	$624.68	$972.53
JPM	$2,049,533,000.0	0.81%	Reduced 2.85%	8,550,055	$239.71	$300.26	Added 25.26%	$168.86	$264.25
BRK.B	$2,059,845,000.0	0.81%	Reduced 1.46%	4,544,311	$453.28	$nan	Reduced nan%	$nan	$nan
UNH	$1,861,837,000.0	0.73%	Added 0.15%	3,680,540	$505.86	$289.21	Reduced 42.83%	$436.38	$630.73
V	$1,773,185,000.0	0.7%	Added 4.76%	5,610,636	$316.04	$320.51	Added 1.41%	$252.7	$325.74
IEFA	$1,768,242,000.0	0.7%	Added 9.34%	25,159,967	$70.28	$93.48	Added 33.01%	$68.74	$78.83
HD	$1,639,805,000.0	0.65%	Reduced 4.01%	4,215,546	$388.99	$366.92	Reduced 5.67%	$323.77	$439.37
PG	$1,612,782,000.0	0.64%	Added 1.79%	9,619,940	$167.65	$163.51	Reduced 2.47%	$152.06	$180.43
SPY	$1,513,893,000.0	0.6%	Reduced 1.57%	2,583,084	$586.08	$686.38	Added 17.11%	$482.86	$609.07
WMT	$1,496,412,000.0	0.59%	Added 24.01%	16,562,398	$90.35	$127.91	Added 41.57%	$53.44	$96.18
VOO	$1,489,841,000.0	0.59%	Added 313.97%	2,765,059	$538.81	$631.28	Added 17.16%	$443.75	$559.96
CVX	$1,429,779,000.0	0.56%	Added 35.16%	9,871,441	$144.84	$188.77	Added 30.33%	$135.37	$167.11
IJR	$1,387,464,000.0	0.55%	Reduced 2.39%	12,041,875	$115.22	$129.2	Added 12.13%	$101.85	$128.61
C	$1,375,568,000.0	0.54%	Added 11.38%	19,542,098	$70.39	$110.76	Added 57.35%	$52.24	$82.03
COST	$1,380,341,000.0	0.54%	Reduced 2.61%	1,506,479	$916.27	$1,007.77	Added 9.99%	$675.96	$1,008.25
APH	$1,371,942,000.0	0.54%	Reduced 10.49%	19,754,388	$69.45	$129.58	Added 86.58%	$49.38	$75.78
MA	$1,349,221,000.0	0.53%	Reduced 2.52%	2,562,283	$526.57	$524.32	Reduced 0.43%	$428.86	$537.7
JNJ	$1,313,555,000.0	0.52%	Reduced 20.57%	9,082,804	$144.62	$246.75	Added 70.62%	$140.68	$168.85
MRK	$1,317,427,000.0	0.52%	Added 52.99%	13,243,138	$99.48	$119.83	Added 20.46%	$94.48	$134.63
NFLX	$1,218,424,000.0	0.48%	Reduced 1.75%	1,366,989	$891.32	$97.7	Reduced 89.04%	$537.07	$941.75
PEP	$1,142,310,000.0	0.45%	Added 13.59%	7,512,236	$152.06	$164.91	Added 8.45%	$141.51	$183.41
ABBV	$1,116,134,000.0	0.44%	Reduced 32.63%	6,281,006	$177.7	$233.86	Added 31.6%	$153.58	$207.32
TJX	$1,068,563,000.0	0.42%	Reduced 9.77%	8,844,993	$120.81	$159.71	Added 32.2%	$92.35	$128.0
ADP	$1,037,170,000.0	0.41%	Reduced 8.99%	3,543,096	$292.73	$216.27	Reduced 26.12%	$231.27	$309.63
ORCL	$1,038,368,000.0	0.41%	Reduced 4.61%	6,231,210	$166.64	$149.25	Reduced 10.44%	$106.51	$198.31
CRM	$1,011,984,000.0	0.4%	Reduced 5.66%	3,026,904	$334.33	$196.05	Reduced 41.36%	$212.0	$369.0
	$985,730,000.0	0.39%	Reduced 7.05%	2,354,432	$418.67	$nan	Reduced nan%	$nan	$nan
ISRG	$992,320,000.0	0.39%	Reduced 9.14%	1,901,143	$521.96	$496.25	Reduced 4.93%	$362.14	$613.91
BKNG	$965,006,000.0	0.38%	Reduced 9.57%	194,228	$4,968.42	$4,153.87	Reduced 16.39%	$3,180.0	$5,337.24
MCD	$937,545,000.0	0.37%	Added 3.08%	3,234,142	$289.89	$332.17	Added 14.58%	$243.53	$317.9
FAST	$902,478,000.0	0.36%	Reduced 10.08%	12,550,117	$71.91	$46.33	Reduced 35.57%	$61.36	$84.88
CSCO	$894,092,000.0	0.35%	Reduced 29.26%	15,102,907	$59.2	$78.96	Added 33.38%	$44.5	$61.33
ORLY	$875,185,000.0	0.35%	Reduced 6.79%	738,055	$1,185.8	$93.87	Reduced 92.08%	$947.49	$1,283.96
CNI	$887,540,000.0	0.35%	Reduced 5.33%	8,743,378	$101.51	$111.18	Added 9.53%	$98.96	$134.02
BAC	$865,337,000.0	0.34%	Reduced 3.7%	19,689,130	$43.95	$49.97	Added 13.7%	$32.35	$48.08
SYK	$859,119,000.0	0.34%	Reduced 7.12%	2,386,111	$360.05	$387.02	Added 7.49%	$307.23	$398.2
FTNT	$868,076,000.0	0.34%	Reduced 8.96%	9,187,939	$94.48	$81.1	Reduced 14.16%	$54.57	$101.0
MUB	$870,193,000.0	0.34%	Reduced 4.19%	8,167,000	$106.55	$108.27	Added 1.61%	$105.0	$108.81
PM	$824,663,000.0	0.33%	Added 57.73%	6,852,214	$120.35	$177.93	Added 47.84%	$87.82	$134.15
ADBE	$815,724,000.0	0.32%	Reduced 7.66%	1,834,407	$444.68	$270.99	Reduced 39.06%	$403.75	$638.25
RMD	$809,026,000.0	0.32%	Reduced 7.48%	3,537,656	$228.69	$257.39	Added 12.55%	$170.56	$260.49
QCOM	$808,408,000.0	0.32%	Added 2.17%	5,262,388	$153.62	$138.13	Reduced 10.08%	$139.26	$230.63
ABT	$804,317,000.0	0.32%	Added 4.54%	7,110,934	$113.11	$113.61	Added 0.44%	$99.71	$121.64
WST	$787,646,000.0	0.31%	Added 1.71%	2,404,587	$327.56	$251.25	Reduced 23.3%	$265.0	$413.7
TXN	$751,156,000.0	0.3%	Reduced 12.31%	4,005,955	$187.51	$202.67	Added 8.08%	$155.46	$220.39
IBM	$737,990,000.0	0.29%	Reduced 8.27%	3,357,097	$219.83	$245.28	Added 11.58%	$162.62	$239.35
GILD	$725,888,000.0	0.29%	Added 2.95%	7,858,485	$92.37	$147.83	Added 60.04%	$62.07	$98.9
PAYX	$734,640,000.0	0.29%	Reduced 7.03%	5,239,201	$140.22	$94.25	Reduced 32.78%	$114.72	$150.71
KO	$726,905,000.0	0.29%	Reduced 33.92%	11,675,327	$62.26	$79.34	Added 27.43%	$57.93	$73.53
WFC	$704,769,000.0	0.28%	Reduced 5.59%	10,033,737	$70.24	$82.53	Added 17.5%	$47.45	$78.29
INTU	$683,250,000.0	0.27%	Added 0.98%	1,087,113	$628.5	$419.06	Reduced 33.32%	$557.29	$714.78
EW	$692,823,000.0	0.27%	Reduced 7.15%	9,358,679	$74.03	$87.18	Added 17.76%	$58.93	$96.12
TMUS	$683,276,000.0	0.27%	Added 2.27%	3,095,533	$220.73	$216.11	Reduced 2.09%	$158.84	$248.15
HON	$686,543,000.0	0.27%	Added 0.55%	3,039,282	$225.89	$243.85	Added 7.95%	$189.66	$242.77
MCO	$690,715,000.0	0.27%	Reduced 6.91%	1,459,145	$473.37	$464.3	Reduced 1.92%	$360.05	$503.95
NOW	$681,411,000.0	0.27%	Reduced 2.22%	642,768	$1,060.12	$113.19	Reduced 89.32%	$637.99	$1,157.9
VTI	$653,089,000.0	0.26%	Reduced 1.78%	2,253,510	$289.81	$335.73	Added 15.84%	$239.86	$302.95
ODFL	$652,056,000.0	0.26%	Reduced 7.47%	3,696,465	$176.4	$207.94	Added 17.88%	$165.49	$233.26
NKE	$664,873,000.0	0.26%	Added 33.5%	8,786,483	$75.67	$59.39	Reduced 21.51%	$70.32	$107.43
AMGN	$648,940,000.0	0.26%	Reduced 18.19%	2,489,797	$260.64	$377.0	Added 44.64%	$253.3	$346.85
AMD	$663,785,000.0	0.26%	Reduced 2.4%	5,495,367	$120.79	$190.95	Added 58.08%	$114.41	$227.3
ACN	$623,680,000.0	0.25%	Reduced 1.28%	1,772,878	$351.79	$205.93	Reduced 41.46%	$278.69	$387.51
TMO	$629,679,000.0	0.25%	Reduced 3.86%	1,210,386	$520.23	$508.1	Reduced 2.33%	$493.3	$627.88
AXP	$623,268,000.0	0.25%	Reduced 5.9%	2,100,032	$296.79	$307.82	Added 3.72%	$185.73	$319.8
DIS	$599,407,000.0	0.24%	Reduced 2.11%	5,383,093	$111.35	$103.3	Reduced 7.23%	$83.91	$123.74
CPRT	$618,540,000.0	0.24%	Added 38.72%	10,777,842	$57.39	$38.48	Reduced 32.95%	$47.73	$64.38
GS	$618,207,000.0	0.24%	Reduced 31.39%	1,079,612	$572.62	$861.7	Added 50.48%	$374.24	$635.43
T	$575,394,000.0	0.23%	Added 20.84%	25,269,865	$22.77	$28.67	Added 25.91%	$15.94	$24.03
IWR	$586,740,000.0	0.23%	Added 0.77%	6,637,331	$88.4	$101.75	Added 15.1%	$76.26	$96.01
CAT	$551,615,000.0	0.22%	Reduced 0.25%	1,520,608	$362.76	$722.18	Added 99.08%	$288.34	$418.5
AMAT	$547,463,000.0	0.22%	Added 1.6%	3,366,313	$162.63	$351.32	Added 116.02%	$158.96	$255.89
LOW	$543,606,000.0	0.21%	Added 23.41%	2,202,621	$246.8	$257.7	Added 4.42%	$209.55	$287.01
UNP	$544,319,000.0	0.21%	Added 6.11%	2,386,946	$228.04	$265.84	Added 16.58%	$218.55	$258.66
GE	$532,221,000.0	0.21%	Added 2.61%	3,190,969	$166.79	$345.74	Added 107.29%	$100.92	$194.8
COP	$529,791,000.0	0.21%	Added 0.06%	5,342,259	$99.17	$118.52	Added 19.51%	$94.23	$135.18
PFE	$495,460,000.0	0.2%	Added 0.58%	18,675,462	$26.53	$26.58	Added 0.19%	$24.48	$31.54
DHR	$509,670,000.0	0.2%	Added 7.32%	2,220,304	$229.55	$204.01	Reduced 11.13%	$225.42	$281.7
SPGI	$506,893,000.0	0.2%	Added 1.6%	1,017,797	$498.03	$443.99	Reduced 10.85%	$407.69	$533.29
EFA	$507,971,000.0	0.2%	Added 4.23%	6,718,310	$75.61	$100.09	Added 32.38%	$73.91	$84.56
PLTR	$519,397,000.0	0.2%	Added 19.06%	6,867,618	$75.63	$147.22	Added 94.66%	$16.03	$84.8
CMCSA	$507,784,000.0	0.2%	Reduced 5.71%	13,530,092	$37.53	$31.01	Reduced 17.37%	$36.15	$47.11
CME	$480,348,000.0	0.19%	Reduced 5.23%	2,068,417	$232.23	$325.13	Added 40.0%	$190.7	$249.02
VZ	$484,949,000.0	0.19%	Reduced 2.77%	12,126,776	$39.99	$49.98	Added 24.98%	$37.59	$45.36
EMXC	$491,636,000.0	0.19%	Added 3.85%	8,866,296	$55.45	$81.33	Added 46.67%	$53.94	$63.25
LRCX	$473,959,000.0	0.19%	No Change	580,776	$816.08	$231.0	Reduced 71.69%	$68.87	$113.0
MS	$468,793,000.0	0.18%	Reduced 46.13%	3,728,866	$125.72	$167.0	Added 32.83%	$83.09	$138.38
VUG	$464,034,000.0	0.18%	Added 0.7%	1,130,579	$410.44	$459.35	Added 11.92%	$317.59	$428.69
SUB	$456,605,000.0	0.18%	Reduced 10.27%	4,328,839	$105.48	$106.91	Added 1.36%	$103.53	$106.3
NEE	$468,454,000.0	0.18%	Added 8.08%	6,534,445	$71.69	$92.59	Added 29.15%	$53.95	$86.1
RTX	$446,942,000.0	0.18%	Reduced 0.16%	3,862,278	$115.72	$206.52	Added 78.47%	$88.7	$128.7
BMY	$462,510,000.0	0.18%	Reduced 0.83%	8,177,346	$56.56	$61.22	Added 8.24%	$39.35	$61.08
WAT	$446,304,000.0	0.18%	Reduced 6.27%	1,203,042	$370.98	$312.14	Reduced 15.86%	$279.24	$416.24
PANW	$419,251,000.0	0.17%	Added 93.81%	2,304,084	$181.96	$156.09	Reduced 14.22%	$130.05	$207.24
LMT	$429,104,000.0	0.17%	Added 6.21%	883,040	$485.94	$667.82	Added 37.43%	$413.92	$618.95
CTSH	$429,947,000.0	0.17%	Reduced 6.47%	5,590,996	$76.9	$64.34	Reduced 16.33%	$63.79	$82.46
INDA	$434,513,000.0	0.17%	Added 2.9%	8,254,436	$52.64	$50.95	Reduced 3.21%	$49.03	$59.49
PGR	$403,509,000.0	0.16%	Reduced 5.4%	1,684,025	$239.61	$213.35	Reduced 10.96%	$175.5	$270.62
BLK	$397,600,000.0	0.16%	No Change	418,743	$949.51	$1,052.59	Added 10.86%	$745.55	$1,082.45
IWF	$405,359,000.0	0.16%	Added 2.45%	1,009,411	$401.58	$451.47	Added 12.42%	$310.51	$419.53
MTD	$396,303,000.0	0.16%	Reduced 2.1%	323,862	$1,223.68	$1,316.71	Added 7.6%	$1,133.46	$1,546.93
SCHW	$413,161,000.0	0.16%	Added 1.89%	5,582,505	$74.01	$95.24	Added 28.69%	$61.01	$83.35
VTV	$415,119,000.0	0.16%	Reduced 1.75%	2,451,974	$169.3	$206.81	Added 22.16%	$149.62	$182.38
BSX	$392,369,000.0	0.15%	Reduced 4.31%	4,392,854	$89.32	$73.85	Reduced 17.32%	$59.85	$101.14
KLAC	$374,918,000.0	0.15%	Added 2.03%	594,995	$630.12	$1,534.95	Added 143.6%	$581.7	$896.32
VRTX	$379,988,000.0	0.15%	Reduced 1.54%	943,601	$402.7	$486.03	Added 20.69%	$377.85	$519.88
DE	$368,961,000.0	0.15%	Added 24.6%	870,809	$423.7	$619.22	Added 46.15%	$340.2	$469.39
AGG	$381,540,000.0	0.15%	Added 7.59%	3,937,470	$96.9	$100.57	Added 3.79%	$94.85	$102.04
IWM	$386,864,000.0	0.15%	Reduced 0.8%	1,750,836	$220.96	$259.24	Added 17.32%	$190.06	$244.98
IUSB	$383,829,000.0	0.15%	Reduced 2.12%	8,491,801	$45.2	$46.86	Added 3.67%	$44.21	$47.44
MMC	$381,534,000.0	0.15%	Added 5.94%	1,796,216	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
BX	$359,128,000.0	0.14%	Added 0.12%	2,082,871	$172.42	$110.92	Reduced 35.67%	$115.82	$200.96
ADI	$358,671,000.0	0.14%	Reduced 22.12%	1,688,185	$212.46	$338.99	Added 59.55%	$182.57	$244.14
ETN	$342,145,000.0	0.14%	Added 0.64%	1,030,963	$331.87	$355.56	Added 7.14%	$241.45	$379.99
UBER	$345,729,000.0	0.14%	Reduced 0.99%	5,731,593	$60.32	$75.95	Added 25.91%	$54.84	$87.0
VEA	$361,404,000.0	0.14%	Reduced 1.78%	7,557,607	$47.82	$66.61	Added 39.29%	$46.72	$53.4
RACE	$357,913,000.0	0.14%	Reduced 0.73%	842,466	$424.84	$361.13	Reduced 15.0%	$330.16	$498.23
PLD	$336,522,000.0	0.13%	Added 4.39%	3,183,754	$105.7	$141.0	Added 33.4%	$100.82	$135.76
ALC	$318,336,000.0	0.13%	Added 7.05%	3,749,991	$84.89	$83.08	Reduced 2.13%	$74.3	$101.1
FISV	$333,570,000.0	0.13%	Reduced 3.49%	1,623,848	$205.42	$61.85	Reduced 69.89%	$0.0	$0.0
MDT	$339,380,000.0	0.13%	Added 0.73%	4,248,630	$79.88	$96.71	Added 21.07%	$75.96	$92.68
SO	$318,864,000.0	0.13%	Added 5.89%	3,873,476	$82.32	$96.79	Added 17.58%	$65.8	$94.45
MO	$317,914,000.0	0.13%	Reduced 6.97%	6,079,832	$52.29	$68.89	Added 31.75%	$39.25	$58.04
BND	$329,424,000.0	0.13%	Reduced 1.58%	4,581,069	$71.91	$74.64	Added 3.8%	$70.37	$75.67
EQT	$337,490,000.0	0.13%	Reduced 4.5%	7,319,242	$46.11	$61.64	Added 33.68%	$30.02	$54.59
SBUX	$339,094,000.0	0.13%	Reduced 30.04%	3,716,103	$91.25	$96.68	Added 5.95%	$71.55	$103.32
EQIX	$292,314,000.0	0.12%	Added 0.51%	310,020	$942.89	$972.01	Added 3.09%	$684.14	$994.03
SPYG	$313,935,000.0	0.12%	Added 5.76%	3,571,502	$87.9	$102.72	Added 16.86%	$66.89	$92.02
MDLZ	$307,170,000.0	0.12%	Added 8.86%	5,142,651	$59.73	$58.77	Reduced 1.61%	$55.97	$77.2
SHW	$312,557,000.0	0.12%	Added 27.06%	919,477	$339.93	$348.83	Added 2.62%	$282.09	$400.42
MMM	$309,897,000.0	0.12%	Added 40.35%	2,400,629	$129.09	$158.48	Added 22.77%	$75.65	$150.0
BA	$313,285,000.0	0.12%	Added 14.56%	1,769,975	$177.0	$224.12	Added 26.62%	$137.03	$217.59
INTC	$295,590,000.0	0.12%	Reduced 2.56%	14,742,681	$20.05	$45.5	Added 126.93%	$18.51	$50.3
MU	$314,908,000.0	0.12%	Reduced 3.04%	3,741,787	$84.16	$379.68	Added 351.14%	$79.15	$157.54
ITW	$296,040,000.0	0.12%	Added 6.52%	1,167,535	$253.56	$285.98	Added 12.79%	$232.77	$279.13
MSI	$302,289,000.0	0.12%	Reduced 1.21%	653,981	$462.23	$486.11	Added 5.17%	$314.84	$507.82
VMBS	$300,508,000.0	0.12%	Reduced 1.53%	6,627,893	$45.34	$47.39	Added 4.52%	$44.04	$47.59
CL	$299,696,000.0	0.12%	Added 2.17%	3,296,634	$90.91	$95.51	Added 5.06%	$80.03	$109.3
DUK	$299,206,000.0	0.12%	Added 4.84%	2,777,116	$107.74	$131.43	Added 21.99%	$90.09	$121.25
TGT	$309,868,000.0	0.12%	Added 15.15%	2,292,266	$135.18	$113.17	Reduced 16.28%	$120.21	$181.86
KKR	$300,094,000.0	0.12%	Reduced 4.16%	2,028,896	$147.91	$90.61	Reduced 38.74%	$83.01	$163.68
CRWD	$283,373,000.0	0.11%	Reduced 1.19%	828,190	$342.16	$391.42	Added 14.4%	$200.81	$398.33
ZTS	$267,679,000.0	0.11%	Added 3.93%	1,642,913	$162.93	$125.93	Reduced 22.71%	$144.8	$200.53
REGN	$270,864,000.0	0.11%	Reduced 2.66%	380,252	$712.33	$790.81	Added 11.02%	$666.25	$1,211.2
HUBB	$275,294,000.0	0.11%	Added 4.98%	657,199	$418.89	$488.49	Added 16.62%	$326.13	$481.35
APD	$268,326,000.0	0.11%	Added 3.39%	925,135	$290.04	$273.04	Reduced 5.86%	$212.24	$337.0
CB	$285,548,000.0	0.11%	Added 0.07%	1,033,473	$276.3	$338.3	Added 22.44%	$238.85	$302.05
PYPL	$285,583,000.0	0.11%	Reduced 1.94%	3,346,026	$85.35	$45.63	Reduced 46.54%	$55.77	$93.66
EOG	$282,104,000.0	0.11%	Reduced 31.33%	2,301,394	$122.58	$128.65	Added 4.95%	$108.94	$139.67
WM	$268,199,000.0	0.11%	Reduced 1.32%	1,329,103	$201.79	$243.44	Added 20.64%	$183.0	$230.39
SNPS	$275,478,000.0	0.11%	Reduced 1.19%	567,575	$485.36	$424.32	Reduced 12.58%	$457.52	$629.38
UPS	$271,710,000.0	0.11%	Reduced 39.84%	2,154,719	$126.1	$114.42	Reduced 9.26%	$121.56	$161.35
ANET	$291,437,000.0	0.11%	No Change	759,308	$383.82	$124.6	Reduced 67.54%	$60.08	$121.92
USB	$270,828,000.0	0.11%	Reduced 3.33%	5,662,324	$47.83	$53.99	Added 12.88%	$37.81	$53.98
CDNS	$287,104,000.0	0.11%	Reduced 1.2%	955,549	$300.46	$300.63	Added 0.06%	$241.29	$328.99
MRVL	$255,505,000.0	0.1%	Reduced 1.31%	2,313,318	$110.45	$77.51	Reduced 29.82%	$53.19	$126.15
AMT	$249,492,000.0	0.1%	Added 2.24%	1,360,297	$183.41	$190.25	Added 3.73%	$170.46	$243.56
VIG	$241,533,000.0	0.1%	Reduced 1.81%	1,233,385	$195.83	$225.18	Added 14.99%	$172.3	$205.2
CSX	$248,641,000.0	0.1%	Added 5.23%	7,705,022	$32.27	$42.66	Added 32.2%	$31.43	$40.12
MAR	$262,873,000.0	0.1%	Reduced 2.18%	942,401	$278.94	$335.91	Added 20.42%	$204.55	$295.45
PH	$254,286,000.0	0.1%	Reduced 2.4%	399,803	$636.03	$988.67	Added 55.44%	$463.16	$712.42
MCK	$264,360,000.0	0.1%	Reduced 2.04%	463,864	$569.91	$995.69	Added 74.71%	$464.42	$637.51
ANTM	$261,720,000.0	0.1%	Reduced 18.0%	709,462	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
WELL	$257,459,000.0	0.1%	Added 4.9%	2,042,841	$126.03	$208.0	Added 65.04%	$85.4	$140.75
OKE	$241,990,000.0	0.1%	Reduced 2.17%	2,410,267	$100.4	$84.78	Reduced 15.56%	$67.05	$118.07
WMB	$250,074,000.0	0.1%	Reduced 5.14%	4,620,739	$54.12	$76.26	Added 40.91%	$32.65	$61.46
AIZ	$245,219,000.0	0.1%	Added 42.51%	1,150,078	$213.22	$232.89	Added 9.23%	$160.12	$230.55
FDX	$244,841,000.0	0.1%	Added 7.21%	870,300	$281.33	$382.53	Added 35.97%	$234.45	$313.84
ICE	$249,938,000.0	0.1%	Added 1.91%	1,677,328	$149.01	$164.78	Added 10.58%	$124.34	$167.99
PSX	$244,000,000.0	0.1%	Added 6.95%	2,141,674	$113.93	$159.78	Added 40.24%	$108.91	$174.08
CI	$250,333,000.0	0.1%	Reduced 21.69%	906,546	$276.14	$283.93	Added 2.82%	$262.03	$370.83
CEG	$246,358,000.0	0.1%	Reduced 2.89%	1,101,241	$223.71	$324.87	Added 45.22%	$115.34	$330.34
ADSK	$238,397,000.0	0.09%	Reduced 9.34%	806,568	$295.57	$253.4	Reduced 14.27%	$195.32	$326.62
TT	$221,679,000.0	0.09%	Reduced 10.16%	600,189	$369.35	$466.17	Added 26.21%	$250.06	$422.0
GD	$236,280,000.0	0.09%	Added 9.12%	896,736	$263.49	$364.7	Added 38.41%	$251.62	$316.9
PNC	$239,392,000.0	0.09%	Reduced 3.85%	1,241,342	$192.85	$213.05	Added 10.47%	$139.69	$216.26
KMI	$219,106,000.0	0.09%	Added 16.35%	7,996,587	$27.4	$33.96	Added 23.94%	$16.47	$31.48
KMB	$224,633,000.0	0.09%	Added 4.09%	1,714,233	$131.04	$104.64	Reduced 20.15%	$117.67	$149.31
CMG	$228,313,000.0	0.09%	Reduced 3.16%	3,786,288	$60.3	$36.93	Reduced 38.76%	$46.15	$69.26
SHY	$219,083,000.0	0.09%	Reduced 11.79%	2,672,399	$81.98	$82.8	Added 1.0%	$80.91	$83.3
DVY	$217,671,000.0	0.09%	Added 0.85%	1,657,948	$131.29	$154.11	Added 17.38%	$112.42	$144.09
CTAS	$238,299,000.0	0.09%	Reduced 1.77%	1,304,324	$182.7	$201.55	Added 10.32%	$148.75	$228.12
NSC	$198,271,000.0	0.08%	Added 2.4%	844,788	$234.7	$317.26	Added 35.18%	$206.71	$277.6
QUAL	$203,442,000.0	0.08%	Reduced 10.55%	1,142,420	$178.08	$202.29	Added 13.6%	$150.47	$187.26
NOC	$199,203,000.0	0.08%	Reduced 18.31%	424,479	$469.29	$759.11	Added 61.76%	$418.6	$555.57
QQQM	$213,875,000.0	0.08%	Added 1.57%	1,016,275	$210.45	$247.72	Added 17.71%	$169.96	$221.92
COF	$206,226,000.0	0.08%	Reduced 24.58%	1,156,496	$178.32	$193.73	Added 8.64%	$128.23	$198.3
LHX	$199,773,000.0	0.08%	Reduced 5.77%	950,035	$210.28	$368.0	Added 75.0%	$200.18	$265.74
WDAY	$204,476,000.0	0.08%	Added 11.68%	792,453	$258.03	$134.01	Reduced 48.06%	$199.81	$311.28
AIG	$194,628,000.0	0.08%	Added 0.87%	2,673,468	$72.8	$79.06	Added 8.6%	$67.53	$80.83
FHN	$193,497,000.0	0.08%	Added 25.48%	9,607,641	$20.14	$23.4	Added 16.19%	$13.45	$21.82
BDX	$207,638,000.0	0.08%	Added 1.12%	915,233	$226.87	$174.21	Reduced 23.21%	$218.75	$248.42
FANG	$199,304,000.0	0.08%	Added 29.23%	1,216,530	$163.83	$177.53	Added 8.36%	$147.93	$214.5
ECL	$201,824,000.0	0.08%	Reduced 0.61%	861,321	$234.32	$298.46	Added 27.37%	$195.49	$262.61
ROP	$191,844,000.0	0.08%	Reduced 3.31%	369,038	$519.85	$353.93	Reduced 31.92%	$499.47	$580.09
ROST	$193,870,000.0	0.08%	Added 3.98%	1,281,622	$151.27	$197.64	Added 30.65%	$127.53	$163.6
VB	$197,517,000.0	0.08%	Reduced 6.56%	822,031	$240.28	$274.02	Added 14.04%	$205.93	$263.35
AON	$199,890,000.0	0.08%	Reduced 0.02%	556,550	$359.16	$339.07	Reduced 5.59%	$268.06	$395.33
IP	$211,280,000.0	0.08%	Reduced 12.89%	3,925,689	$53.82	$42.05	Reduced 21.87%	$32.7	$60.36
APO	$207,519,000.0	0.08%	Added 31.54%	1,256,475	$165.16	$107.08	Reduced 35.17%	$95.11	$189.49
SCZ	$203,549,000.0	0.08%	Reduced 1.36%	3,350,608	$60.75	$81.69	Added 34.47%	$58.79	$68.33
APP	$207,965,000.0	0.08%	Added 4.78%	642,207	$323.83	$438.89	Added 35.53%	$40.71	$417.64
TRV	$212,856,000.0	0.08%	Reduced 19.5%	883,625	$240.89	$310.97	Added 29.09%	$200.21	$269.56
EXC	$195,514,000.0	0.08%	Reduced 4.06%	5,194,336	$37.64	$48.96	Added 30.07%	$33.35	$41.19
EMR	$209,820,000.0	0.08%	Reduced 9.31%	1,693,058	$123.93	$146.57	Added 18.27%	$91.65	$134.85
BSV	$199,093,000.0	0.08%	Added 4.57%	2,576,600	$77.27	$78.83	Added 2.02%	$75.72	$79.02
SPG	$204,379,000.0	0.08%	Added 1.14%	1,186,805	$172.21	$201.95	Added 17.27%	$135.15	$186.0
BNDX	$208,961,000.0	0.08%	Added 3.86%	4,260,181	$49.05	$48.93	Reduced 0.24%	$48.19	$50.7
PCAR	$204,173,000.0	0.08%	Added 4.85%	1,962,830	$104.02	$124.43	Added 19.62%	$90.04	$125.5
LVS	$202,934,000.0	0.08%	Added 30.75%	3,951,215	$51.36	$55.7	Added 8.45%	$36.62	$56.61
HCA	$214,128,000.0	0.08%	Reduced 1.6%	713,405	$300.15	$532.92	Added 77.55%	$278.68	$417.14
AEP	$202,766,000.0	0.08%	Added 4.63%	2,198,485	$92.23	$131.92	Added 43.03%	$75.22	$105.18
CVS	$181,205,000.0	0.07%	Reduced 9.47%	4,036,663	$44.89	$80.49	Added 79.3%	$43.56	$80.75
AZO	$165,101,000.0	0.07%	Reduced 2.13%	51,562	$3,202.0	$3,637.17	Added 13.59%	$2,672.31	$3,416.71
UBS	$170,347,000.0	0.07%	Reduced 9.43%	5,618,309	$30.32	$39.7	Added 30.94%	$26.01	$35.11
BK	$171,159,000.0	0.07%	Reduced 7.71%	2,227,768	$76.83	$117.95	Added 53.52%	$52.64	$85.81
HLT	$184,237,000.0	0.07%	Reduced 4.89%	745,416	$247.16	$304.8	Added 23.32%	$186.83	$259.01
MPC	$189,245,000.0	0.07%	Reduced 3.24%	1,356,596	$139.5	$211.98	Added 51.96%	$130.54	$221.11
BKLC	$176,249,000.0	0.07%	Added 74.12%	1,572,816	$112.06	$130.05	Added 16.05%	$91.81	$116.65
BKR	$170,055,000.0	0.07%	Reduced 20.15%	4,145,678	$41.02	$62.54	Added 52.46%	$28.32	$47.47
CARR	$182,301,000.0	0.07%	Added 1.03%	2,670,690	$68.26	$61.17	Reduced 10.39%	$53.13	$83.32
JCI	$166,744,000.0	0.07%	Reduced 1.52%	2,112,563	$78.93	$139.58	Added 76.84%	$52.02	$87.16
AMP	$183,685,000.0	0.07%	Reduced 1.71%	344,995	$532.43	$465.68	Reduced 12.54%	$370.12	$577.0
SHOP	$185,175,000.0	0.07%	Reduced 20.15%	1,741,519	$106.33	$121.87	Added 14.61%	$48.56	$120.72
SLB	$184,394,000.0	0.07%	Reduced 2.04%	4,809,446	$38.34	$48.58	Added 26.71%	$36.52	$55.69
TFC	$189,824,000.0	0.07%	Added 21.71%	4,375,843	$43.38	$49.3	Added 13.65%	$34.23	$49.06
O	$167,464,000.0	0.07%	Added 3.73%	3,135,445	$53.41	$67.56	Added 26.49%	$50.65	$64.88
AJG	$184,462,000.0	0.07%	Reduced 2.79%	649,858	$283.85	$225.23	Reduced 20.65%	$227.08	$316.72
AFL	$171,564,000.0	0.07%	Reduced 4.67%	1,658,593	$103.44	$112.43	Added 8.69%	$75.08	$115.5
TDG	$175,942,000.0	0.07%	Reduced 5.46%	138,835	$1,267.28	$1,316.26	Added 3.86%	$1,058.94	$1,451.32
ABNB	$188,365,000.0	0.07%	Reduced 2.9%	1,433,415	$131.41	$133.04	Added 1.24%	$110.38	$170.1
A	$170,737,000.0	0.07%	Added 1.16%	1,270,939	$134.34	$119.04	Reduced 11.39%	$124.16	$155.35
PSA	$176,837,000.0	0.07%	Added 4.47%	590,560	$299.44	$306.14	Added 2.24%	$256.31	$369.99
DLR	$188,310,000.0	0.07%	Reduced 1.38%	1,061,920	$177.33	$178.13	Added 0.45%	$131.42	$198.0
SRE	$174,163,000.0	0.07%	Reduced 0.34%	1,985,450	$87.72	$95.36	Added 8.71%	$66.4	$95.77
SYY	$168,161,000.0	0.07%	Added 1.88%	2,199,337	$76.46	$88.01	Added 15.11%	$69.03	$82.89
NXPI	$179,649,000.0	0.07%	Added 9.51%	864,322	$207.85	$224.76	Added 8.14%	$202.25	$296.08
CMI	$178,936,000.0	0.07%	Added 32.84%	513,300	$348.6	$560.09	Added 60.67%	$234.49	$387.9
VST	$165,133,000.0	0.07%	Reduced 34.55%	1,197,746	$137.87	$161.7	Added 17.28%	$39.14	$188.77
GM	$188,055,000.0	0.07%	Reduced 3.45%	3,530,224	$53.27	$77.27	Added 45.05%	$34.56	$61.24
IEMG	$189,548,000.0	0.07%	Added 3.75%	3,629,798	$52.22	$71.78	Added 37.46%	$48.31	$59.0
AME	$171,226,000.0	0.07%	Reduced 2.23%	949,889	$180.26	$235.25	Added 30.51%	$149.03	$198.33
EA	$143,811,000.0	0.06%	Added 5.12%	982,992	$146.3	$201.22	Added 37.54%	$124.92	$168.5
VWO	$152,718,000.0	0.06%	Reduced 1.22%	3,467,732	$44.04	$55.23	Added 25.41%	$39.43	$49.57
VLO	$163,756,000.0	0.06%	Added 2.32%	1,335,809	$122.59	$214.91	Added 75.31%	$116.84	$184.79
RSP	$140,258,000.0	0.06%	Reduced 7.1%	800,426	$175.23	$202.08	Added 15.32%	$155.79	$188.16
RSG	$155,155,000.0	0.06%	Added 2.09%	771,226	$201.18	$232.27	Added 15.45%	$168.58	$220.58
LULU	$140,557,000.0	0.06%	Reduced 3.37%	367,557	$382.41	$174.27	Reduced 54.43%	$226.01	$491.3
MSCI	$157,374,000.0	0.06%	Added 5.78%	262,286	$600.01	$565.59	Reduced 5.74%	$439.95	$642.45
VNQ	$146,813,000.0	0.06%	Added 5.16%	1,648,112	$89.08	$95.42	Added 7.12%	$78.27	$99.58
CTVA	$162,048,000.0	0.06%	Added 18.32%	2,844,950	$56.96	$78.93	Added 38.57%	$44.91	$64.2
DASH	$140,919,000.0	0.06%	Added 0.81%	840,056	$167.75	$175.46	Added 4.6%	$99.32	$181.78
GWW	$152,084,000.0	0.06%	Added 1.44%	144,286	$1,054.05	$1,152.25	Added 9.32%	$868.54	$1,227.66
XEL	$141,283,000.0	0.06%	Reduced 0.33%	2,092,469	$67.52	$83.17	Added 23.18%	$46.79	$73.38
SPYV	$159,719,000.0	0.06%	Added 113.45%	3,123,180	$51.14	$58.93	Added 15.23%	$46.36	$55.42
MELI	$158,060,000.0	0.06%	Reduced 2.9%	92,953	$1,700.44	$1,714.01	Added 0.8%	$1,324.99	$2,161.73
MET	$163,348,000.0	0.06%	Reduced 2.86%	1,994,975	$81.88	$72.67	Reduced 11.25%	$64.61	$89.05
IVW	$147,937,000.0	0.06%	Reduced 1.17%	1,457,085	$101.53	$119.77	Added 17.97%	$77.2	$106.33
D	$159,597,000.0	0.06%	Reduced 2.2%	2,963,192	$53.86	$62.68	Added 16.38%	$43.53	$61.97
PRU	$156,489,000.0	0.06%	Added 1.84%	1,320,250	$118.53	$98.75	Reduced 16.69%	$100.6	$130.55
DLB	$148,878,000.0	0.06%	Added 69.47%	1,906,258	$78.1	$64.74	Reduced 17.11%	$66.35	$86.37
RCL	$150,110,000.0	0.06%	Added 0.72%	650,703	$230.69	$301.31	Added 30.61%	$113.1	$258.7
HUBS	$145,986,000.0	0.06%	Added 18.33%	209,519	$696.77	$275.37	Reduced 60.48%	$434.84	$762.47
VRSK	$140,014,000.0	0.06%	Added 2.12%	508,349	$275.43	$214.75	Reduced 22.03%	$217.34	$296.58
TRGP	$150,960,000.0	0.06%	Reduced 14.7%	845,719	$178.5	$239.61	Added 34.24%	$83.35	$218.51
ALL	$153,999,000.0	0.06%	Reduced 21.89%	798,794	$192.79	$213.61	Added 10.8%	$153.42	$209.88
OMC	$147,018,000.0	0.06%	Added 2.37%	1,708,719	$86.04	$85.36	Reduced 0.79%	$81.42	$107.0
OTIS	$152,123,000.0	0.06%	Added 5.45%	1,642,623	$92.61	$92.39	Reduced 0.24%	$87.57	$106.33
HDB	$139,782,000.0	0.06%	Reduced 3.2%	2,188,892	$63.86	$30.85	Reduced 51.69%	$52.16	$68.5
AKAM	$142,072,000.0	0.06%	Added 48.09%	1,485,338	$95.65	$102.08	Added 6.72%	$84.7	$129.17
FICO	$148,539,000.0	0.06%	Reduced 2.82%	74,608	$1,990.93	$1,407.54	Reduced 29.3%	$1,105.65	$2,402.52
FCX	$145,018,000.0	0.06%	Reduced 7.89%	3,808,252	$38.08	$68.29	Added 79.33%	$36.26	$55.24
YUM	$161,320,000.0	0.06%	Added 10.8%	1,202,451	$134.16	$160.48	Added 19.62%	$122.13	$143.2
YUMC	$146,184,000.0	0.06%	Added 674.92%	3,034,760	$48.17	$53.5	Added 11.06%	$28.5	$52.0
AXON	$129,409,000.0	0.05%	Added 24.21%	217,744	$594.32	$579.09	Reduced 2.56%	$247.04	$698.67
FIS	$137,966,000.0	0.05%	Reduced 9.37%	1,708,142	$80.77	$50.27	Reduced 37.76%	$59.9	$91.98
HES	$137,178,000.0	0.05%	Reduced 8.37%	1,031,340	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
HIG	$136,420,000.0	0.05%	Reduced 0.47%	1,246,984	$109.4	$141.08	Added 28.96%	$85.34	$124.9
IT	$115,777,000.0	0.05%	Reduced 0.04%	238,978	$484.47	$159.27	Reduced 67.12%	$411.15	$559.0
TSCO	$115,196,000.0	0.05%	Added 416.99%	2,171,058	$53.06	$51.6	Reduced 2.75%	$44.35	$61.53
SPDW	$133,712,000.0	0.05%	Reduced 0.48%	3,917,734	$34.13	$49.06	Added 43.74%	$33.11	$38.0
MBB	$132,511,000.0	0.05%	Added 1.25%	1,445,367	$91.68	$96.05	Added 4.77%	$89.16	$96.76
HWM	$132,654,000.0	0.05%	Added 0.85%	1,212,893	$109.37	$265.11	Added 142.4%	$55.0	$129.1
DDOG	$127,095,000.0	0.05%	Reduced 2.45%	889,466	$142.89	$111.77	Reduced 21.78%	$98.8	$170.08
DD	$123,110,000.0	0.05%	Added 0.58%	1,614,561	$76.25	$48.27	Reduced 36.7%	$61.14	$90.06
OMFL	$122,161,000.0	0.05%	Reduced 13.27%	2,252,646	$54.23	$62.26	Added 14.81%	$46.79	$56.71
DFS	$123,261,000.0	0.05%	Reduced 31.15%	711,550	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
KDP	$132,025,000.0	0.05%	Added 4.97%	4,110,369	$32.12	$29.57	Reduced 7.94%	$28.62	$38.28
HPQ	$125,482,000.0	0.05%	Reduced 27.37%	3,845,607	$32.63	$19.01	Reduced 41.74%	$27.43	$39.8
PWR	$125,017,000.0	0.05%	Reduced 0.65%	395,562	$316.05	$572.66	Added 81.19%	$192.62	$365.71
TER	$123,090,000.0	0.05%	Added 24.65%	977,532	$125.92	$325.83	Added 158.76%	$92.29	$163.21
KR	$127,690,000.0	0.05%	Reduced 3.25%	2,088,155	$61.15	$69.05	Added 12.92%	$44.48	$63.59
GLW	$122,765,000.0	0.05%	Reduced 10.33%	2,583,443	$47.52	$147.57	Added 210.54%	$30.31	$52.03
BAX	$133,241,000.0	0.05%	Added 28.45%	4,569,338	$29.16	$19.03	Reduced 34.74%	$28.34	$44.01
RPV	$123,267,000.0	0.05%	Added 2.78%	1,366,450	$90.21	$110.84	Added 22.87%	$80.05	$97.73
ROK	$114,824,000.0	0.05%	Reduced 8.11%	401,780	$285.79	$398.5	Added 39.44%	$242.81	$307.71
NEM	$125,345,000.0	0.05%	Reduced 12.92%	3,367,685	$37.22	$118.52	Added 218.43%	$29.42	$58.72
CHTR	$114,415,000.0	0.05%	Reduced 3.4%	333,796	$342.77	$229.41	Reduced 33.07%	$236.08	$415.27
NDAQ	$121,879,000.0	0.05%	Added 22.78%	1,576,499	$77.31	$88.09	Added 13.94%	$54.9	$83.77
VOYA	$126,656,000.0	0.05%	Added 23.34%	1,840,133	$68.83	$68.06	Reduced 1.12%	$63.11	$84.3
EBAY	$133,084,000.0	0.05%	Reduced 5.68%	2,148,254	$61.95	$89.63	Added 44.68%	$40.74	$71.52
DYNF	$132,125,000.0	0.05%	Added 0.95%	2,578,052	$51.25	$60.55	Added 18.15%	$40.4	$53.5
ILMN	$134,685,000.0	0.05%	Added 18.51%	1,007,900	$133.63	$129.56	Reduced 3.05%	$97.36	$156.66
GIS	$119,463,000.0	0.05%	Added 4.31%	1,873,343	$63.77	$44.54	Reduced 30.16%	$57.94	$75.9
IDXX	$119,838,000.0	0.05%	Reduced 3.9%	289,858	$413.44	$635.54	Added 53.72%	$398.5	$583.39
SDY	$124,260,000.0	0.05%	Added 0.66%	940,657	$132.1	$154.56	Added 17.0%	$121.52	$144.45
MSTR	$127,305,000.0	0.05%	Added 26.91%	439,562	$289.62	$132.68	Reduced 54.19%	$44.51	$543.0
VIGI	$116,202,000.0	0.05%	Reduced 1.78%	1,452,711	$79.99	$92.36	Added 15.46%	$77.28	$89.09
EFV	$123,832,000.0	0.05%	Added 12.0%	2,360,065	$52.47	$75.72	Added 44.31%	$50.28	$58.25
EEM	$130,901,000.0	0.05%	Reduced 1.91%	3,130,116	$41.82	$58.42	Added 39.69%	$38.27	$47.44
TTD	$138,454,000.0	0.05%	Added 0.98%	1,178,039	$117.53	$24.32	Reduced 79.31%	$66.56	$141.53
JNK	$131,026,000.0	0.05%	Added 3.04%	1,372,439	$95.47	$96.46	Added 1.04%	$92.47	$97.9
LNG	$134,600,000.0	0.05%	Reduced 5.19%	626,426	$214.87	$246.07	Added 14.52%	$152.31	$257.65
PCG	$123,953,000.0	0.05%	Added 0.62%	6,142,407	$20.18	$19.11	Reduced 5.3%	$15.94	$21.72
MPWR	$115,196,000.0	0.05%	Added 25.08%	194,688	$591.7	$1,074.37	Added 81.57%	$546.71	$959.64
URI	$136,547,000.0	0.05%	Reduced 6.09%	193,838	$704.44	$820.58	Added 16.49%	$576.25	$896.98
VEEV	$117,446,000.0	0.05%	Reduced 2.7%	558,604	$210.25	$185.91	Reduced 11.58%	$170.25	$258.93
MNST	$132,834,000.0	0.05%	Reduced 1.55%	2,527,302	$52.56	$81.06	Added 54.22%	$43.32	$61.23
OXY	$127,793,000.0	0.05%	Reduced 11.01%	2,586,380	$49.41	$53.68	Added 8.64%	$45.17	$71.19
CSGP	$115,678,000.0	0.05%	Reduced 10.41%	1,615,843	$71.59	$46.78	Reduced 34.66%	$68.26	$100.38
ABC	$124,479,000.0	0.05%	Reduced 2.59%	554,028	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
SPHQ	$126,772,000.0	0.05%	Added 2.33%	1,891,281	$67.03	$79.28	Added 18.28%	$55.67	$69.97
MCHP	$133,765,000.0	0.05%	Added 5.32%	2,332,440	$57.35	$71.39	Added 24.48%	$54.47	$100.57
PEG	$138,503,000.0	0.05%	Reduced 8.63%	1,639,293	$84.49	$84.5	Added 0.01%	$56.85	$95.22
SPOT	$120,506,000.0	0.05%	Added 76.69%	269,360	$447.38	$507.28	Added 13.39%	$209.18	$510.84
ZBH	$103,213,000.0	0.04%	Added 3.93%	977,126	$105.63	$97.97	Reduced 7.25%	$100.67	$133.9
DELL	$104,615,000.0	0.04%	Added 1.04%	907,807	$115.24	$145.18	Added 25.98%	$80.49	$179.7
WTW	$92,564,000.0	0.04%	Reduced 1.89%	295,507	$313.24	$303.07	Reduced 3.25%	$242.54	$334.99
HAL	$100,915,000.0	0.04%	Reduced 6.07%	3,711,505	$27.19	$35.26	Added 29.68%	$25.51	$41.56
PPG	$92,285,000.0	0.04%	Reduced 6.84%	772,586	$119.45	$118.18	Reduced 1.06%	$113.0	$145.6
HPE	$93,225,000.0	0.04%	Reduced 5.9%	4,366,525	$21.35	$21.64	Added 1.36%	$14.47	$24.24
DHI	$111,371,000.0	0.04%	Reduced 18.27%	796,532	$139.82	$152.61	Added 9.15%	$133.02	$199.85
WEC	$104,712,000.0	0.04%	Added 6.35%	1,113,485	$94.04	$116.12	Added 23.48%	$75.13	$102.79
KHC	$95,728,000.0	0.04%	Reduced 19.85%	3,117,172	$30.71	$24.22	Reduced 21.13%	$28.37	$38.96
HUM	$90,742,000.0	0.04%	Reduced 16.68%	357,662	$253.71	$181.58	Reduced 28.43%	$213.31	$411.8
DKS	$96,499,000.0	0.04%	Reduced 6.38%	421,690	$228.84	$201.46	Reduced 11.96%	$148.92	$239.3
CNC	$92,227,000.0	0.04%	Reduced 12.33%	1,522,403	$60.58	$43.82	Reduced 27.67%	$55.03	$81.42
PKG	$92,655,000.0	0.04%	Reduced 15.8%	411,564	$225.13	$231.42	Added 2.79%	$159.57	$250.82
COIN	$90,971,000.0	0.04%	Added 1.3%	366,377	$248.3	$182.36	Reduced 26.56%	$114.51	$349.75
DECK	$99,630,000.0	0.04%	Reduced 2.37%	490,575	$203.09	$109.86	Reduced 45.91%	$123.33	$218.39
ON	$93,782,000.0	0.04%	Reduced 2.88%	1,487,425	$63.05	$66.48	Added 5.44%	$53.1	$85.16
FITB	$92,352,000.0	0.04%	Reduced 0.3%	2,184,298	$42.28	$49.57	Added 17.24%	$32.29	$49.07
CCI	$100,724,000.0	0.04%	Reduced 15.63%	1,109,787	$90.76	$90.26	Reduced 0.55%	$84.2	$120.92
CBRE	$102,388,000.0	0.04%	Reduced 0.59%	779,864	$131.29	$142.63	Added 8.64%	$82.75	$142.0
ED	$107,358,000.0	0.04%	Added 0.39%	1,203,169	$89.23	$112.36	Added 25.92%	$85.85	$107.75
IFF	$96,665,000.0	0.04%	Added 5.12%	1,143,291	$84.55	$79.16	Reduced 6.37%	$72.94	$106.77
RPM	$105,339,000.0	0.04%	Added 14.9%	856,002	$123.06	$108.92	Reduced 11.49%	$103.63	$141.79
CDW	$104,357,000.0	0.04%	Added 11.07%	599,616	$174.04	$125.28	Reduced 28.02%	$168.43	$263.37
DXCM	$107,708,000.0	0.04%	Reduced 0.26%	1,384,959	$77.77	$73.08	Reduced 6.03%	$62.34	$142.0
EFG	$112,168,000.0	0.04%	Added 25.42%	1,158,406	$96.83	$116.73	Added 20.55%	$94.82	$108.91
SWKS	$97,871,000.0	0.04%	Added 62.26%	1,103,646	$88.68	$58.93	Reduced 33.55%	$82.13	$120.86
SYF	$89,493,000.0	0.04%	Reduced 46.27%	1,376,823	$65.0	$68.64	Added 5.6%	$37.64	$70.63
NI	$89,010,000.0	0.04%	Added 1.08%	2,421,404	$36.76	$46.74	Added 27.15%	$24.8	$38.83
DRI	$97,912,000.0	0.04%	Added 10.23%	524,467	$186.69	$210.6	Added 12.81%	$135.87	$189.18
CHK	$102,389,000.0	0.04%	Added 12.22%	1,028,521	$99.55	$0.0	Reduced 100.0%	$0.0	$0.0
VWOB	$100,191,000.0	0.04%	Reduced 1.67%	1,586,569	$63.15	$67.45	Added 6.81%	$61.48	$66.65
RNR	$112,730,000.0	0.04%	Reduced 2.64%	453,079	$248.81	$301.68	Added 21.25%	$205.62	$300.0
CFG	$93,384,000.0	0.04%	Added 70.35%	2,134,022	$43.76	$59.68	Added 36.38%	$30.24	$49.25
BBY	$98,995,000.0	0.04%	Added 0.21%	1,153,793	$85.8	$65.95	Reduced 23.14%	$69.29	$103.71
NTAP	$112,774,000.0	0.04%	Added 1.16%	971,522	$116.08	$98.79	Reduced 14.89%	$83.8	$135.45
NRG	$92,763,000.0	0.04%	Reduced 24.57%	1,028,189	$90.22	$175.58	Added 94.61%	$51.26	$115.33
NLOK	$93,892,000.0	0.04%	Reduced 2.17%	3,429,243	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
DAL	$97,014,000.0	0.04%	Added 7.83%	1,603,542	$60.5	$64.6	Added 6.78%	$37.29	$69.98
WSM	$113,661,000.0	0.04%	Reduced 21.95%	613,790	$185.18	$199.58	Added 7.78%	$95.77	$210.91
BAP	$96,566,000.0	0.04%	Reduced 2.59%	526,765	$183.32	$332.68	Added 81.48%	$147.0	$200.0
GLPI	$96,170,000.0	0.04%	Added 25.75%	1,996,886	$48.16	$49.59	Added 2.97%	$41.8	$52.6
IR	$108,061,000.0	0.04%	Reduced 1.18%	1,194,580	$90.46	$91.54	Added 1.19%	$78.62	$106.03
IQV	$109,754,000.0	0.04%	Added 4.13%	558,517	$196.51	$173.96	Reduced 11.48%	$187.62	$261.73
VGIT	$113,123,000.0	0.04%	Reduced 1.61%	1,950,399	$58.0	$60.22	Added 3.83%	$57.03	$60.82
CAH	$97,118,000.0	0.04%	Reduced 3.79%	821,157	$118.27	$226.35	Added 91.38%	$93.17	$128.27
F	$110,292,000.0	0.04%	Reduced 4.81%	11,140,638	$9.9	$13.39	Added 35.25%	$9.49	$14.85
ANSS	$108,620,000.0	0.04%	Reduced 2.29%	322,001	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
EIX	$109,666,000.0	0.04%	Added 4.59%	1,373,584	$79.84	$73.86	Reduced 7.49%	$55.27	$88.77
EFX	$110,391,000.0	0.04%	Added 3.31%	433,164	$254.85	$206.43	Reduced 19.0%	$213.02	$309.63
MLM	$92,361,000.0	0.04%	Added 2.4%	178,821	$516.5	$665.35	Added 28.82%	$490.05	$633.23
ENB	$91,965,000.0	0.04%	Added 5.52%	2,167,474	$42.43	$54.33	Added 28.05%	$32.85	$45.78
VMC	$101,833,000.0	0.04%	Added 3.06%	395,884	$257.23	$306.2	Added 19.04%	$219.73	$298.31
VCIT	$89,474,000.0	0.04%	Added 2.36%	1,114,674	$80.27	$84.1	Added 4.77%	$77.8	$84.26
SQ	$106,814,000.0	0.04%	Reduced 4.08%	1,256,785	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
EXR	$110,892,000.0	0.04%	Added 0.01%	741,260	$149.6	$149.76	Added 0.11%	$131.02	$184.87
GDDY	$107,525,000.0	0.04%	Added 5.3%	544,794	$197.37	$89.23	Reduced 54.79%	$106.42	$211.11
MTB	$92,657,000.0	0.04%	Reduced 14.66%	492,833	$188.01	$219.5	Added 16.75%	$128.31	$225.7
STZ	$96,519,000.0	0.04%	Reduced 6.01%	436,740	$221.0	$156.02	Reduced 29.4%	$176.51	$274.87
VO	$110,256,000.0	0.04%	Reduced 1.77%	417,431	$264.13	$305.95	Added 15.83%	$228.17	$285.6
CAG	$93,836,000.0	0.04%	Added 29.09%	3,381,488	$27.75	$18.96	Reduced 31.68%	$25.27	$33.24
STT	$94,336,000.0	0.04%	Added 0.1%	961,142	$98.15	$125.91	Added 28.28%	$70.2	$101.91
SPEM	$96,283,000.0	0.04%	Added 28.46%	2,509,348	$38.37	$47.99	Added 25.07%	$33.94	$42.88
EQR	$90,920,000.0	0.04%	Added 3.36%	1,267,005	$71.76	$62.72	Reduced 12.6%	$57.33	$78.83
IRM	$94,416,000.0	0.04%	Reduced 4.34%	898,262	$105.11	$107.78	Added 2.54%	$66.2	$130.24
FNF	$110,051,000.0	0.04%	Reduced 0.97%	1,960,313	$56.14	$51.66	Reduced 7.98%	$46.85	$64.83
EVRG	$94,317,000.0	0.04%	Added 16.8%	1,532,366	$61.55	$84.41	Added 37.14%	$48.04	$65.47
BLV	$94,546,000.0	0.04%	Added 6.6%	1,381,658	$68.43	$70.71	Added 3.33%	$66.65	$76.87
ETR	$107,517,000.0	0.04%	Added 77.71%	1,418,057	$75.82	$106.63	Added 40.64%	$48.08	$84.26
IWD	$97,836,000.0	0.04%	Reduced 0.71%	528,475	$185.13	$222.27	Added 20.06%	$164.0	$200.42
SNOW	$108,645,000.0	0.04%	Reduced 3.18%	703,619	$154.41	$165.79	Added 7.37%	$107.13	$237.72
MAS	$95,797,000.0	0.04%	Added 1.19%	1,320,066	$72.57	$68.03	Reduced 6.26%	$63.81	$86.7
BR	$109,878,000.0	0.04%	Added 6.64%	485,993	$226.09	$187.51	Reduced 17.06%	$188.3	$237.96
SPLV	$93,842,000.0	0.04%	Added 3.34%	1,340,606	$70.0	$77.45	Added 10.64%	$62.37	$75.14
PDD	$94,540,000.0	0.04%	Reduced 12.79%	974,740	$96.99	$100.71	Added 3.84%	$88.01	$164.69
TTWO	$99,288,000.0	0.04%	Added 0.37%	539,376	$184.08	$217.05	Added 17.91%	$135.24	$192.14
AVB	$110,315,000.0	0.04%	Reduced 0.19%	501,501	$219.97	$177.32	Reduced 19.39%	$169.37	$239.29
BIV	$98,607,000.0	0.04%	Added 3.95%	1,319,514	$74.73	$78.34	Added 4.83%	$72.95	$78.89
XYL	$91,103,000.0	0.04%	Added 21.97%	785,238	$116.02	$127.18	Added 9.62%	$111.66	$146.08
WSO	$90,754,000.0	0.04%	Reduced 12.16%	191,510	$473.89	$407.12	Reduced 14.09%	$373.33	$571.42
ACGL	$96,158,000.0	0.04%	Reduced 0.19%	1,041,235	$92.35	$100.48	Added 8.8%	$78.67	$116.47
GRMN	$99,440,000.0	0.04%	Reduced 2.55%	482,110	$206.26	$250.69	Added 21.54%	$119.15	$222.97
ZS	$69,959,000.0	0.03%	Added 0.29%	387,783	$180.41	$154.67	Reduced 14.27%	$153.45	$259.61
HBAN	$75,857,000.0	0.03%	Reduced 3.21%	4,662,425	$16.27	$16.75	Added 2.95%	$12.05	$18.45
JKHY	$75,423,000.0	0.03%	Added 22.42%	430,253	$175.3	$168.75	Reduced 3.74%	$157.0	$189.63
K	$66,568,000.0	0.03%	Reduced 11.5%	822,132	$80.97	$0.0	Reduced 100.0%	$0.0	$0.0
EWBC	$69,465,000.0	0.03%	Reduced 13.82%	725,413	$95.76	$110.5	Added 15.39%	$67.27	$113.95
BIO	$63,690,000.0	0.03%	Reduced 1.63%	193,877	$328.51	$280.19	Reduced 14.71%	$262.12	$387.99
JBL	$75,611,000.0	0.03%	Reduced 0.08%	525,445	$143.9	$254.24	Added 76.68%	$95.85	$168.8
TWLO	$63,682,000.0	0.03%	Added 32.99%	589,217	$108.08	$123.81	Added 14.55%	$52.51	$117.92
ATO	$67,428,000.0	0.03%	Added 0.89%	484,154	$139.27	$186.0	Added 33.55%	$110.46	$152.65
TXRH	$68,026,000.0	0.03%	Reduced 7.75%	377,022	$180.43	$180.19	Reduced 0.13%	$121.79	$206.04
CTRA	$73,376,000.0	0.03%	Added 13.03%	2,873,008	$25.54	$30.9	Added 20.99%	$22.3	$29.95
OVV	$79,788,000.0	0.03%	Reduced 0.45%	1,970,096	$40.5	$52.16	Added 28.79%	$36.91	$55.95
HSY	$82,380,000.0	0.03%	Reduced 18.65%	486,452	$169.35	$235.69	Added 39.17%	$150.31	$211.92
CSL	$73,548,000.0	0.03%	Reduced 8.92%	199,405	$368.84	$388.76	Added 5.4%	$302.08	$481.26
CPB	$87,070,000.0	0.03%	Added 11.33%	2,079,058	$41.88	$26.05	Reduced 37.8%	$37.61	$52.81
OC	$69,675,000.0	0.03%	Reduced 2.4%	409,084	$170.32	$114.56	Reduced 32.74%	$138.7	$214.53
WDC	$70,455,000.0	0.03%	Added 0.67%	1,181,543	$59.63	$270.08	Added 352.93%	$52.77	$81.55
FFIV	$75,710,000.0	0.03%	Reduced 4.76%	301,070	$251.47	$281.54	Added 11.96%	$159.01	$272.06
KIM	$77,031,000.0	0.03%	Added 2.57%	3,287,745	$23.43	$23.56	Added 0.55%	$17.57	$25.83
KEYS	$81,524,000.0	0.03%	Reduced 20.56%	507,527	$160.63	$302.54	Added 88.35%	$119.72	$175.39
AVY	$83,268,000.0	0.03%	Added 35.95%	444,975	$187.13	$190.64	Added 1.88%	$181.99	$233.48
HRL	$66,609,000.0	0.03%	Added 138.79%	2,123,353	$31.37	$24.6	Reduced 21.58%	$28.51	$36.86
MANH	$73,166,000.0	0.03%	Reduced 1.65%	270,745	$270.24	$148.26	Reduced 45.14%	$205.12	$312.6
IVE	$71,761,000.0	0.03%	Added 6.3%	375,950	$190.88	$219.98	Added 15.25%	$172.85	$206.63
USIG	$72,621,000.0	0.03%	Reduced 14.4%	1,444,347	$50.28	$51.98	Added 3.38%	$49.08	$52.94
AR	$76,081,000.0	0.03%	Reduced 29.99%	2,170,651	$35.05	$37.59	Added 7.25%	$20.56	$41.43
DGX	$75,040,000.0	0.03%	Added 29.4%	497,421	$150.86	$208.36	Added 38.11%	$123.04	$165.32
CNYA	$76,279,000.0	0.03%	Reduced 0.98%	2,734,036	$27.9	$34.9	Added 25.09%	$23.03	$37.95
PPL	$77,385,000.0	0.03%	Reduced 3.7%	2,384,020	$32.46	$38.73	Added 19.32%	$25.35	$35.15
PSTG	$83,199,000.0	0.03%	Reduced 0.75%	1,354,380	$61.43	$65.53	Added 6.67%	$38.78	$73.67
PTC	$76,230,000.0	0.03%	Added 2.32%	414,589	$183.87	$158.12	Reduced 14.0%	$163.3	$203.09
NTRS	$63,654,000.0	0.03%	Reduced 4.7%	621,017	$102.5	$142.24	Added 38.77%	$76.67	$111.87
NUE	$69,432,000.0	0.03%	Reduced 10.59%	594,919	$116.71	$177.4	Added 52.0%	$112.25	$203.0
NVR	$73,143,000.0	0.03%	Added 0.08%	8,943	$8,178.9	$7,361.1	Reduced 10.0%	$6,800.0	$9,964.77
WBD	$74,817,000.0	0.03%	Reduced 1.15%	7,078,250	$10.57	$28.2	Added 166.79%	$6.64	$12.7
ALLE	$67,551,000.0	0.03%	Reduced 0.92%	516,923	$130.68	$158.36	Added 21.18%	$113.27	$156.1
GGG	$78,072,000.0	0.03%	Added 10.61%	926,236	$84.29	$92.45	Added 9.68%	$77.49	$94.77
CMS	$64,914,000.0	0.03%	Added 4.82%	973,956	$66.65	$77.8	Added 16.73%	$55.1	$72.4
DOCU	$84,528,000.0	0.03%	Added 44.36%	939,831	$89.94	$46.74	Reduced 48.03%	$48.7	$107.86
DOV	$82,425,000.0	0.03%	Reduced 1.87%	439,369	$187.6	$220.76	Added 17.68%	$147.98	$208.26
DOW	$71,393,000.0	0.03%	Reduced 29.36%	1,779,068	$40.13	$30.74	Reduced 23.4%	$38.33	$60.69
EQH	$87,371,000.0	0.03%	Reduced 18.68%	1,852,275	$47.17	$40.49	Reduced 14.16%	$31.76	$52.98
ES	$70,379,000.0	0.03%	Added 1.71%	1,225,483	$57.43	$74.73	Added 30.12%	$52.71	$69.01
SMCI	$78,577,000.0	0.03%	No Change	188,706	$416.4	$30.68	Reduced 92.63%	$17.25	$122.9
BRO	$71,618,000.0	0.03%	Reduced 0.98%	702,005	$102.02	$72.16	Reduced 29.27%	$75.79	$114.15
MDY	$66,784,000.0	0.03%	Added 0.0%	117,252	$569.58	$647.01	Added 13.59%	$495.53	$624.13
SNY	$67,126,000.0	0.03%	Reduced 62.99%	1,391,793	$48.23	$47.66	Reduced 1.18%	$45.22	$58.97
ESS	$66,634,000.0	0.03%	Reduced 17.96%	233,444	$285.44	$255.5	Reduced 10.49%	$223.06	$317.73
TYL	$76,532,000.0	0.03%	Reduced 0.95%	132,721	$576.64	$367.22	Reduced 36.32%	$397.8	$638.56
UAL	$71,417,000.0	0.03%	Reduced 2.63%	735,504	$97.1	$102.54	Added 5.6%	$37.02	$110.92
TROW	$88,533,000.0	0.03%	Added 3.07%	782,855	$113.09	$93.42	Reduced 17.39%	$100.49	$125.81
FDS	$78,554,000.0	0.03%	Added 22.18%	163,560	$480.28	$219.94	Reduced 54.21%	$391.84	$499.87
TAP	$85,641,000.0	0.03%	Added 6.98%	1,494,092	$57.32	$48.06	Reduced 16.15%	$49.19	$69.18
TDY	$68,631,000.0	0.03%	Reduced 3.58%	147,871	$464.13	$686.25	Added 47.86%	$355.41	$492.0
FE	$73,668,000.0	0.03%	Reduced 0.71%	1,851,889	$39.78	$50.57	Added 27.12%	$35.41	$44.97
JEF	$79,536,000.0	0.03%	Reduced 15.95%	1,014,494	$78.4	$44.67	Reduced 43.02%	$39.59	$82.68
BKLN	$66,979,000.0	0.03%	Added 0.51%	3,178,896	$21.07	$20.25	Reduced 3.89%	$20.61	$21.25
EXPE	$71,155,000.0	0.03%	Reduced 0.4%	381,879	$186.33	$215.14	Added 15.46%	$107.25	$192.34
BFB	$72,059,000.0	0.03%	Added 28.6%	1,897,306	$37.98	$0.0	Reduced 100.0%	$0.0	$0.0
TRU	$80,219,000.0	0.03%	Added 4.95%	865,270	$92.71	$79.23	Reduced 14.54%	$66.07	$113.17
TSN	$71,117,000.0	0.03%	Added 59.58%	1,238,119	$57.44	$63.0	Added 9.68%	$51.16	$66.88
CLX	$64,239,000.0	0.03%	Reduced 21.3%	395,537	$162.41	$121.15	Reduced 25.4%	$127.6	$171.37
REG	$63,936,000.0	0.03%	Added 7.67%	864,819	$73.93	$79.76	Added 7.89%	$56.51	$76.53
WAB	$80,953,000.0	0.03%	Reduced 3.55%	426,990	$189.59	$263.67	Added 39.07%	$128.96	$207.51
RF	$70,583,000.0	0.03%	Reduced 4.87%	3,000,997	$23.52	$27.97	Added 18.92%	$17.42	$27.96
CINF	$75,522,000.0	0.03%	Added 13.84%	525,557	$143.7	$168.53	Added 17.28%	$104.78	$161.75
DPZ	$68,842,000.0	0.03%	Added 6.94%	164,004	$419.76	$408.38	Reduced 2.71%	$396.06	$542.75
EME	$85,936,000.0	0.03%	Reduced 12.03%	189,330	$453.9	$736.3	Added 62.22%	$219.07	$545.3
EMN	$76,563,000.0	0.03%	Added 7.28%	838,406	$91.32	$74.16	Reduced 18.79%	$80.71	$114.5
SJM	$70,716,000.0	0.03%	Added 25.86%	642,181	$110.12	$112.35	Added 2.03%	$99.81	$134.62
BURL	$65,530,000.0	0.03%	Reduced 2.49%	229,883	$285.06	$300.38	Added 5.37%	$174.64	$298.89
MKTX	$73,301,000.0	0.03%	Added 4.13%	324,284	$226.04	$193.61	Reduced 14.35%	$192.42	$296.68
UNM	$79,670,000.0	0.03%	Reduced 4.02%	1,090,931	$73.03	$70.66	Reduced 3.25%	$46.39	$77.63
DSI	$66,199,000.0	0.03%	Added 2.17%	600,451	$110.25	$127.29	Added 15.46%	$92.7	$115.78
IJK	$67,585,000.0	0.03%	Added 11.61%	743,274	$90.93	$105.68	Added 16.22%	$78.75	$100.01
VTR	$81,563,000.0	0.03%	Reduced 1.52%	1,385,014	$58.89	$86.66	Added 47.16%	$41.45	$67.61
VTRS	$86,619,000.0	0.03%	Reduced 4.87%	6,957,391	$12.45	$14.89	Added 19.6%	$9.93	$13.62
AMH	$69,542,000.0	0.03%	Added 17.37%	1,858,433	$37.42	$29.84	Reduced 20.26%	$33.75	$41.41
ALNY	$65,528,000.0	0.03%	Reduced 1.18%	278,478	$235.31	$318.65	Added 35.42%	$141.98	$304.39
DT	$81,820,000.0	0.03%	Reduced 0.0%	1,505,445	$54.35	$36.71	Reduced 32.46%	$39.42	$61.41
RJF	$81,406,000.0	0.03%	Reduced 3.39%	524,086	$155.33	$154.42	Reduced 0.59%	$104.24	$171.38
CHRW	$76,486,000.0	0.03%	Added 7.61%	740,287	$103.32	$193.32	Added 87.11%	$65.0	$114.82

AAPL

$12,337,123,000.0

4.87%

Reduced 0.34%

49,265,729

$250.42

$263.75

Added 5.32%

$164.08

$260.1

MSFT

$10,916,896,000.0

4.31%

Added 0.93%

25,900,111

$421.5

$403.93

Reduced 4.17%

$385.58

$468.35

NVDA

$10,572,651,000.0

4.17%

Reduced 0.83%

78,729,995

$134.29

$180.05

Added 34.08%

$59.94

$153.13

IVV

$6,442,685,000.0

2.54%

Added 1.93%

10,944,291

$588.68

$683.37

Added 16.09%

$485.19

$612.09

AMZN

$5,955,075,000.0

2.35%

Reduced 0.74%

27,143,788

$219.39

$208.73

Reduced 4.86%

$151.61

$235.44

FB

$3,971,731,000.0

1.57%

Reduced 4.67%

6,783,371

$585.51

$42.57

Reduced 92.73%

$0.0

GOOGL

$3,613,652,000.0

1.43%

Added 0.86%

19,089,556

$189.3

$303.58

Added 60.37%

$130.67

$202.29

TSLA

$3,414,939,000.0

1.35%

Reduced 4.42%

8,456,170

$403.84

$403.32

Reduced 0.13%

$138.8

$488.54

AVGO

$3,399,188,000.0

1.34%

Reduced 26.85%

14,661,784

$231.84

$313.84

Added 35.37%

$117.43

$251.88

GOOG

$2,900,672,000.0

1.14%

Added 0.06%

15,231,423

$190.44

$303.56

Added 59.4%

$131.55

$203.84

IJH

$2,839,014,000.0

1.12%

Added 6.86%

45,562,742

$62.31

$72.1

Added 15.71%

$54.14

$68.33

XOM

$2,535,605,000.0

1.0%

Added 33.54%

23,571,683

$107.57

$154.22

Added 43.37%

$97.74

$126.34

TSM

$2,473,709,000.0

0.98%

Reduced 12.88%

12,525,747

$197.49

$353.13

Added 78.81%

$112.61

$224.08

LLY

$2,169,775,000.0

0.86%

Reduced 1.12%

2,810,590

$772.0

$1,017.97

Added 31.86%

$624.68

$972.53

JPM

$2,049,533,000.0

0.81%

Reduced 2.85%

8,550,055

$239.71

$300.26

Added 25.26%

$168.86

$264.25

BRK.B

$2,059,845,000.0

0.81%

Reduced 1.46%

4,544,311

$453.28

$nan

Reduced nan%

$nan

UNH

$1,861,837,000.0

0.73%

Added 0.15%

3,680,540

$505.86

$289.21

Reduced 42.83%

$436.38

$630.73

V

$1,773,185,000.0

0.7%

Added 4.76%

5,610,636

$316.04

$320.51

Added 1.41%

$252.7

$325.74

IEFA

$1,768,242,000.0

0.7%

Added 9.34%

25,159,967

$70.28

$93.48

Added 33.01%

$68.74

$78.83

HD

$1,639,805,000.0

0.65%

Reduced 4.01%

4,215,546

$388.99

$366.92

Reduced 5.67%

$323.77

$439.37

PG

$1,612,782,000.0

0.64%

Added 1.79%

9,619,940

$167.65

$163.51

Reduced 2.47%

$152.06

$180.43

SPY

$1,513,893,000.0

0.6%

Reduced 1.57%

2,583,084

$586.08

$686.38

Added 17.11%

$482.86

$609.07

WMT

$1,496,412,000.0

0.59%

Added 24.01%

16,562,398

$90.35

$127.91

Added 41.57%

$53.44

$96.18

VOO

$1,489,841,000.0

0.59%

Added 313.97%

2,765,059

$538.81

$631.28

Added 17.16%

$443.75

$559.96

CVX

$1,429,779,000.0

0.56%

Added 35.16%

9,871,441

$144.84

$188.77

Added 30.33%

$135.37

$167.11

IJR

$1,387,464,000.0

0.55%

Reduced 2.39%

12,041,875

$115.22

$129.2

Added 12.13%

$101.85

$128.61

C

$1,375,568,000.0

0.54%

Added 11.38%

19,542,098

$70.39

$110.76

Added 57.35%

$52.24

$82.03

COST

$1,380,341,000.0

0.54%

Reduced 2.61%

1,506,479

$916.27

$1,007.77

Added 9.99%

$675.96

$1,008.25

APH

$1,371,942,000.0

0.54%

Reduced 10.49%

19,754,388

$69.45

$129.58

Added 86.58%

$49.38

$75.78

MA

$1,349,221,000.0

0.53%

Reduced 2.52%

2,562,283

$526.57

$524.32

Reduced 0.43%

$428.86

$537.7

JNJ

$1,313,555,000.0

0.52%

Reduced 20.57%

9,082,804

$144.62

$246.75

Added 70.62%

$140.68

$168.85

MRK

$1,317,427,000.0

0.52%

Added 52.99%

13,243,138

$99.48

$119.83

Added 20.46%

$94.48

$134.63

NFLX

$1,218,424,000.0

0.48%

Reduced 1.75%

1,366,989

$891.32

$97.7

Reduced 89.04%

$537.07

$941.75

PEP

$1,142,310,000.0

0.45%

Added 13.59%

7,512,236

$152.06

$164.91

Added 8.45%

$141.51

$183.41

ABBV

$1,116,134,000.0

0.44%

Reduced 32.63%

6,281,006

$177.7

$233.86

Added 31.6%

$153.58

$207.32

TJX

$1,068,563,000.0

0.42%

Reduced 9.77%

8,844,993

$120.81

$159.71

Added 32.2%

$92.35

$128.0

ADP

$1,037,170,000.0

0.41%

Reduced 8.99%

3,543,096

$292.73

$216.27

Reduced 26.12%

$231.27

$309.63

ORCL

$1,038,368,000.0

0.41%

Reduced 4.61%

6,231,210

$166.64

$149.25

Reduced 10.44%

$106.51

$198.31

CRM

$1,011,984,000.0

0.4%

Reduced 5.66%

3,026,904

$334.33

$196.05

Reduced 41.36%

$212.0

$369.0

$985,730,000.0

0.39%

Reduced 7.05%

2,354,432

$418.67

$nan

Reduced nan%

$nan

ISRG

$992,320,000.0

0.39%

Reduced 9.14%

1,901,143

$521.96

$496.25

Reduced 4.93%

$362.14

$613.91

BKNG

$965,006,000.0

0.38%

Reduced 9.57%

194,228

$4,968.42

$4,153.87

Reduced 16.39%

$3,180.0

$5,337.24

MCD

$937,545,000.0

0.37%

Added 3.08%

3,234,142

$289.89

$332.17

Added 14.58%

$243.53

$317.9

FAST

$902,478,000.0

0.36%

Reduced 10.08%

12,550,117

$71.91

$46.33

Reduced 35.57%

$61.36

$84.88

CSCO

$894,092,000.0

0.35%

Reduced 29.26%

15,102,907

$59.2

$78.96

Added 33.38%

$44.5

$61.33

ORLY

$875,185,000.0

0.35%

Reduced 6.79%

738,055

$1,185.8

$93.87

Reduced 92.08%

$947.49

$1,283.96

CNI

$887,540,000.0

0.35%

Reduced 5.33%

8,743,378

$101.51

$111.18

Added 9.53%

$98.96

$134.02

BAC

$865,337,000.0

0.34%

Reduced 3.7%

19,689,130

$43.95

$49.97

Added 13.7%

$32.35

$48.08

SYK

$859,119,000.0

0.34%

Reduced 7.12%

2,386,111

$360.05

$387.02

Added 7.49%

$307.23

$398.2

FTNT

$868,076,000.0

0.34%

Reduced 8.96%

9,187,939

$94.48

$81.1

Reduced 14.16%

$54.57

$101.0

MUB

$870,193,000.0

0.34%

Reduced 4.19%

8,167,000

$106.55

$108.27

Added 1.61%

$105.0

$108.81

PM

$824,663,000.0

0.33%

Added 57.73%

6,852,214

$120.35

$177.93

Added 47.84%

$87.82

$134.15

ADBE

$815,724,000.0

0.32%

Reduced 7.66%

1,834,407

$444.68

$270.99

Reduced 39.06%

$403.75

$638.25

RMD

$809,026,000.0

0.32%

Reduced 7.48%

3,537,656

$228.69

$257.39

Added 12.55%

$170.56

$260.49

QCOM

$808,408,000.0

0.32%

Added 2.17%

5,262,388

$153.62

$138.13

Reduced 10.08%

$139.26

$230.63

ABT

$804,317,000.0

0.32%

Added 4.54%

7,110,934

$113.11

$113.61

Added 0.44%

$99.71

$121.64

WST

$787,646,000.0

0.31%

Added 1.71%

2,404,587

$327.56

$251.25

Reduced 23.3%

$265.0

$413.7

TXN

$751,156,000.0

0.3%

Reduced 12.31%

4,005,955

$187.51

$202.67

Added 8.08%

$155.46

$220.39

IBM

$737,990,000.0

0.29%

Reduced 8.27%

3,357,097

$219.83

$245.28

Added 11.58%

$162.62

$239.35

GILD

$725,888,000.0

0.29%

Added 2.95%

7,858,485

$92.37

$147.83

Added 60.04%

$62.07

$98.9

PAYX

$734,640,000.0

0.29%

Reduced 7.03%

5,239,201

$140.22

$94.25

Reduced 32.78%

$114.72

$150.71

KO

$726,905,000.0

0.29%

Reduced 33.92%

11,675,327

$62.26

$79.34

Added 27.43%

$57.93

$73.53

WFC

$704,769,000.0

0.28%

Reduced 5.59%

10,033,737

$70.24

$82.53

Added 17.5%

$47.45

$78.29

INTU

$683,250,000.0

0.27%

Added 0.98%

1,087,113

$628.5

$419.06

Reduced 33.32%

$557.29

$714.78

EW

$692,823,000.0

0.27%

Reduced 7.15%

9,358,679

$74.03

$87.18

Added 17.76%

$58.93

$96.12

TMUS

$683,276,000.0

0.27%

Added 2.27%

3,095,533

$220.73

$216.11

Reduced 2.09%

$158.84

$248.15

HON

$686,543,000.0

0.27%

Added 0.55%

3,039,282

$225.89

$243.85

Added 7.95%

$189.66

$242.77

MCO

$690,715,000.0

0.27%

Reduced 6.91%

1,459,145

$473.37

$464.3

Reduced 1.92%

$360.05

$503.95

NOW

$681,411,000.0

0.27%

Reduced 2.22%

642,768

$1,060.12

$113.19

Reduced 89.32%

$637.99

$1,157.9

VTI

$653,089,000.0

0.26%

Reduced 1.78%

2,253,510

$289.81

$335.73

Added 15.84%

$239.86

$302.95

ODFL

$652,056,000.0

0.26%

Reduced 7.47%

3,696,465

$176.4

$207.94

Added 17.88%

$165.49

$233.26

NKE

$664,873,000.0

0.26%

Added 33.5%

8,786,483

$75.67

$59.39

Reduced 21.51%

$70.32

$107.43

AMGN

$648,940,000.0

0.26%

Reduced 18.19%

2,489,797

$260.64

$377.0

Added 44.64%

$253.3

$346.85

AMD

$663,785,000.0

0.26%

Reduced 2.4%

5,495,367

$120.79

$190.95

Added 58.08%

$114.41

$227.3

ACN

$623,680,000.0

0.25%

Reduced 1.28%

1,772,878

$351.79

$205.93

Reduced 41.46%

$278.69

$387.51

TMO

$629,679,000.0

0.25%

Reduced 3.86%

1,210,386

$520.23

$508.1

Reduced 2.33%

$493.3

$627.88

AXP

$623,268,000.0

0.25%

Reduced 5.9%

2,100,032

$296.79

$307.82

Added 3.72%

$185.73

$319.8

DIS

$599,407,000.0

0.24%

Reduced 2.11%

5,383,093

$111.35

$103.3

Reduced 7.23%

$83.91

$123.74

CPRT

$618,540,000.0

0.24%

Added 38.72%

10,777,842

$57.39

$38.48

Reduced 32.95%

$47.73

$64.38

GS

$618,207,000.0

0.24%

Reduced 31.39%

1,079,612

$572.62

$861.7

Added 50.48%

$374.24

$635.43

T

$575,394,000.0

0.23%

Added 20.84%

25,269,865

$22.77

$28.67

Added 25.91%

$15.94

$24.03

IWR

$586,740,000.0

0.23%

Added 0.77%

6,637,331

$88.4

$101.75

Added 15.1%

$76.26

$96.01

CAT

$551,615,000.0

0.22%

Reduced 0.25%

1,520,608

$362.76

$722.18

Added 99.08%

$288.34

$418.5

AMAT

$547,463,000.0

0.22%

Added 1.6%

3,366,313

$162.63

$351.32

Added 116.02%

$158.96

$255.89

LOW

$543,606,000.0

0.21%

Added 23.41%

2,202,621

$246.8

$257.7

Added 4.42%

$209.55

$287.01

UNP

$544,319,000.0

0.21%

Added 6.11%

2,386,946

$228.04

$265.84

Added 16.58%

$218.55

$258.66

GE

$532,221,000.0

0.21%

Added 2.61%

3,190,969

$166.79

$345.74

Added 107.29%

$100.92

$194.8

COP

$529,791,000.0

0.21%

Added 0.06%

5,342,259

$99.17

$118.52

Added 19.51%

$94.23

$135.18

PFE

$495,460,000.0

0.2%

Added 0.58%

18,675,462

$26.53

$26.58

Added 0.19%

$24.48

$31.54

DHR

$509,670,000.0

0.2%

Added 7.32%

2,220,304

$229.55

$204.01

Reduced 11.13%

$225.42

$281.7

SPGI

$506,893,000.0

0.2%

Added 1.6%

1,017,797

$498.03

$443.99

Reduced 10.85%

$407.69

$533.29

EFA

$507,971,000.0

0.2%

Added 4.23%

6,718,310

$75.61

$100.09

Added 32.38%

$73.91

$84.56

PLTR

$519,397,000.0

0.2%

Added 19.06%

6,867,618

$75.63

$147.22

Added 94.66%

$16.03

$84.8

CMCSA

$507,784,000.0

0.2%

Reduced 5.71%

13,530,092

$37.53

$31.01

Reduced 17.37%

$36.15

$47.11

CME

$480,348,000.0

0.19%

Reduced 5.23%

2,068,417

$232.23

$325.13

Added 40.0%

$190.7

$249.02

VZ

$484,949,000.0

0.19%

Reduced 2.77%

12,126,776

$39.99

$49.98

Added 24.98%

$37.59

$45.36

EMXC

$491,636,000.0

0.19%

Added 3.85%

8,866,296

$55.45

$81.33

Added 46.67%

$53.94

$63.25

LRCX

$473,959,000.0

0.19%

No Change

580,776

$816.08

$231.0

Reduced 71.69%

$68.87

$113.0

MS

$468,793,000.0

0.18%

Reduced 46.13%

3,728,866

$125.72

$167.0

Added 32.83%

$83.09

$138.38

VUG

$464,034,000.0

0.18%

Added 0.7%

1,130,579

$410.44

$459.35

Added 11.92%

$317.59

$428.69

SUB

$456,605,000.0

0.18%

Reduced 10.27%

4,328,839

$105.48

$106.91

Added 1.36%

$103.53

$106.3

NEE

$468,454,000.0

0.18%

Added 8.08%

6,534,445

$71.69

$92.59

Added 29.15%

$53.95

$86.1

RTX

$446,942,000.0

0.18%

Reduced 0.16%

3,862,278

$115.72

$206.52

Added 78.47%

$88.7

$128.7

BMY

$462,510,000.0

0.18%

Reduced 0.83%

8,177,346

$56.56

$61.22

Added 8.24%

$39.35

$61.08

WAT

$446,304,000.0

0.18%

Reduced 6.27%

1,203,042

$370.98

$312.14

Reduced 15.86%

$279.24

$416.24

PANW

$419,251,000.0

0.17%

Added 93.81%

2,304,084

$181.96

$156.09

Reduced 14.22%

$130.05

$207.24

LMT

$429,104,000.0

0.17%

Added 6.21%

883,040

$485.94

$667.82

Added 37.43%

$413.92

$618.95

CTSH

$429,947,000.0

0.17%

Reduced 6.47%

5,590,996

$76.9

$64.34

Reduced 16.33%

$63.79

$82.46

INDA

$434,513,000.0

0.17%

Added 2.9%

8,254,436

$52.64

$50.95

Reduced 3.21%

$49.03

$59.49

PGR

$403,509,000.0

0.16%

Reduced 5.4%

1,684,025

$239.61

$213.35

Reduced 10.96%

$175.5

$270.62

BLK

$397,600,000.0

0.16%

No Change

418,743

$949.51

$1,052.59

Added 10.86%

$745.55

$1,082.45

IWF

$405,359,000.0

0.16%

Added 2.45%

1,009,411

$401.58

$451.47

Added 12.42%

$310.51

$419.53

MTD

$396,303,000.0

0.16%

Reduced 2.1%

323,862

$1,223.68

$1,316.71

Added 7.6%

$1,133.46

$1,546.93

SCHW

$413,161,000.0

0.16%

Added 1.89%

5,582,505

$74.01

$95.24

Added 28.69%

$61.01

$83.35

VTV

$415,119,000.0

0.16%

Reduced 1.75%

2,451,974

$169.3

$206.81

Added 22.16%

$149.62

$182.38

BSX

$392,369,000.0

0.15%

Reduced 4.31%

4,392,854

$89.32

$73.85

Reduced 17.32%

$59.85

$101.14

KLAC

$374,918,000.0

0.15%

Added 2.03%

594,995

$630.12

$1,534.95

Added 143.6%

$581.7

$896.32

VRTX

$379,988,000.0

0.15%

Reduced 1.54%

943,601

$402.7

$486.03

Added 20.69%

$377.85

$519.88

DE

$368,961,000.0

0.15%

Added 24.6%

870,809

$423.7

$619.22

Added 46.15%

$340.2

$469.39

AGG

$381,540,000.0

0.15%

Added 7.59%

3,937,470

$96.9

$100.57

Added 3.79%

$94.85

$102.04

IWM

$386,864,000.0

0.15%

Reduced 0.8%

1,750,836

$220.96

$259.24

Added 17.32%

$190.06

$244.98

IUSB

$383,829,000.0

0.15%

Reduced 2.12%

8,491,801

$45.2

$46.86

Added 3.67%

$44.21

$47.44

MMC

$381,534,000.0

0.15%

Added 5.94%

1,796,216

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

BX

$359,128,000.0

0.14%

Added 0.12%

2,082,871

$172.42

$110.92

Reduced 35.67%

$115.82

$200.96

ADI

$358,671,000.0

0.14%

Reduced 22.12%

1,688,185

$212.46

$338.99

Added 59.55%

$182.57

$244.14

ETN

$342,145,000.0

0.14%

Added 0.64%

1,030,963

$331.87

$355.56

Added 7.14%

$241.45

$379.99

UBER

$345,729,000.0

0.14%

Reduced 0.99%

5,731,593

$60.32

$75.95

Added 25.91%

$54.84

$87.0

VEA

$361,404,000.0

0.14%

Reduced 1.78%

7,557,607

$47.82

$66.61

Added 39.29%

$46.72

$53.4

RACE

$357,913,000.0

0.14%

Reduced 0.73%

842,466

$424.84

$361.13

Reduced 15.0%

$330.16

$498.23

PLD

$336,522,000.0

0.13%

Added 4.39%

3,183,754

$105.7

$141.0

Added 33.4%

$100.82

$135.76

ALC

$318,336,000.0

0.13%

Added 7.05%

3,749,991

$84.89

$83.08

Reduced 2.13%

$74.3

$101.1

FISV

$333,570,000.0

0.13%

Reduced 3.49%

1,623,848

$205.42

$61.85

Reduced 69.89%

$0.0

MDT

$339,380,000.0

0.13%

Added 0.73%

4,248,630

$79.88

$96.71

Added 21.07%

$75.96

$92.68

SO

$318,864,000.0

0.13%

Added 5.89%

3,873,476

$82.32

$96.79

Added 17.58%

$65.8

$94.45

MO

$317,914,000.0

0.13%

Reduced 6.97%

6,079,832

$52.29

$68.89

Added 31.75%

$39.25

$58.04

BND

$329,424,000.0

0.13%

Reduced 1.58%

4,581,069

$71.91

$74.64

Added 3.8%

$70.37

$75.67

EQT

$337,490,000.0

0.13%

Reduced 4.5%

7,319,242

$46.11

$61.64

Added 33.68%

$30.02

$54.59

SBUX

$339,094,000.0

0.13%

Reduced 30.04%

3,716,103

$91.25

$96.68

Added 5.95%

$71.55

$103.32

EQIX

$292,314,000.0

0.12%

Added 0.51%

310,020

$942.89

$972.01

Added 3.09%

$684.14

$994.03

SPYG

$313,935,000.0

0.12%

Added 5.76%

3,571,502

$87.9

$102.72

Added 16.86%

$66.89

$92.02

MDLZ

$307,170,000.0

0.12%

Added 8.86%

5,142,651

$59.73

$58.77

Reduced 1.61%

$55.97

$77.2

SHW

$312,557,000.0

0.12%

Added 27.06%

919,477

$339.93

$348.83

Added 2.62%

$282.09

$400.42

MMM

$309,897,000.0

0.12%

Added 40.35%

2,400,629

$129.09

$158.48

Added 22.77%

$75.65

$150.0

BA

$313,285,000.0

0.12%

Added 14.56%

1,769,975

$177.0

$224.12

Added 26.62%

$137.03

$217.59

INTC

$295,590,000.0

0.12%

Reduced 2.56%

14,742,681

$20.05

$45.5

Added 126.93%

$18.51

$50.3

MU

$314,908,000.0

0.12%

Reduced 3.04%

3,741,787

$84.16

$379.68

Added 351.14%

$79.15

$157.54

ITW

$296,040,000.0

0.12%

Added 6.52%

1,167,535

$253.56

$285.98

Added 12.79%

$232.77

$279.13

MSI

$302,289,000.0

0.12%

Reduced 1.21%

653,981

$462.23

$486.11

Added 5.17%

$314.84

$507.82

VMBS

$300,508,000.0

0.12%

Reduced 1.53%

6,627,893

$45.34

$47.39

Added 4.52%

$44.04

$47.59

CL

$299,696,000.0

0.12%

Added 2.17%

3,296,634

$90.91

$95.51

Added 5.06%

$80.03

$109.3

DUK

$299,206,000.0

0.12%

Added 4.84%

2,777,116

$107.74

$131.43

Added 21.99%

$90.09

$121.25

TGT

$309,868,000.0

0.12%

Added 15.15%

2,292,266

$135.18

$113.17

Reduced 16.28%

$120.21

$181.86

KKR

$300,094,000.0

0.12%

Reduced 4.16%

2,028,896

$147.91

$90.61

Reduced 38.74%

$83.01

$163.68

CRWD

$283,373,000.0

0.11%

Reduced 1.19%

828,190

$342.16

$391.42

Added 14.4%

$200.81

$398.33

ZTS

$267,679,000.0

0.11%

Added 3.93%

1,642,913

$162.93

$125.93

Reduced 22.71%

$144.8

$200.53

REGN

$270,864,000.0

0.11%

Reduced 2.66%

380,252

$712.33

$790.81

Added 11.02%

$666.25

$1,211.2

HUBB

$275,294,000.0

0.11%

Added 4.98%

657,199

$418.89

$488.49

Added 16.62%

$326.13

$481.35

APD

$268,326,000.0

0.11%

Added 3.39%

925,135

$290.04

$273.04

Reduced 5.86%

$212.24

$337.0

CB

$285,548,000.0

0.11%

Added 0.07%

1,033,473

$276.3

$338.3

Added 22.44%

$238.85

$302.05

PYPL

$285,583,000.0

0.11%

Reduced 1.94%

3,346,026

$85.35

$45.63

Reduced 46.54%

$55.77

$93.66

EOG

$282,104,000.0

0.11%

Reduced 31.33%

2,301,394

$122.58

$128.65

Added 4.95%

$108.94

$139.67

WM

$268,199,000.0

0.11%

Reduced 1.32%

1,329,103

$201.79

$243.44

Added 20.64%

$183.0

$230.39

SNPS

$275,478,000.0

0.11%

Reduced 1.19%

567,575

$485.36

$424.32

Reduced 12.58%

$457.52

$629.38

UPS

$271,710,000.0

0.11%

Reduced 39.84%

2,154,719

$126.1

$114.42

Reduced 9.26%

$121.56

$161.35

ANET

$291,437,000.0

0.11%

No Change

759,308

$383.82

$124.6

Reduced 67.54%

$60.08

$121.92

USB

$270,828,000.0

0.11%

Reduced 3.33%

5,662,324

$47.83

$53.99

Added 12.88%

$37.81

$53.98

CDNS

$287,104,000.0

0.11%

Reduced 1.2%

955,549

$300.46

$300.63

Added 0.06%

$241.29

$328.99

MRVL

$255,505,000.0

0.1%

Reduced 1.31%

2,313,318

$110.45

$77.51

Reduced 29.82%

$53.19

$126.15

AMT

$249,492,000.0

0.1%

Added 2.24%

1,360,297

$183.41

$190.25

Added 3.73%

$170.46

$243.56

VIG

$241,533,000.0

0.1%

Reduced 1.81%

1,233,385

$195.83

$225.18

Added 14.99%

$172.3

$205.2

CSX

$248,641,000.0

0.1%

Added 5.23%

7,705,022

$32.27

$42.66

Added 32.2%

$31.43

$40.12

MAR

$262,873,000.0

0.1%

Reduced 2.18%

942,401

$278.94

$335.91

Added 20.42%

$204.55

$295.45

PH

$254,286,000.0

0.1%

Reduced 2.4%

399,803

$636.03

$988.67

Added 55.44%

$463.16

$712.42

MCK

$264,360,000.0

0.1%

Reduced 2.04%

463,864

$569.91

$995.69

Added 74.71%

$464.42

$637.51

ANTM

$261,720,000.0

0.1%

Reduced 18.0%

709,462

$368.9

$0.0

Reduced 100.0%

$0.0

WELL

$257,459,000.0

0.1%

Added 4.9%

2,042,841

$126.03

$208.0

Added 65.04%

$85.4

$140.75

OKE

$241,990,000.0

0.1%

Reduced 2.17%

2,410,267

$100.4

$84.78

Reduced 15.56%

$67.05

$118.07

WMB

$250,074,000.0

0.1%

Reduced 5.14%

4,620,739

$54.12

$76.26

Added 40.91%

$32.65

$61.46

AIZ

$245,219,000.0

0.1%

Added 42.51%

1,150,078

$213.22

$232.89

Added 9.23%

$160.12

$230.55

FDX

$244,841,000.0

0.1%

Added 7.21%

870,300

$281.33

$382.53

Added 35.97%

$234.45

$313.84

ICE

$249,938,000.0

0.1%

Added 1.91%

1,677,328

$149.01

$164.78

Added 10.58%

$124.34

$167.99

PSX

$244,000,000.0

0.1%

Added 6.95%

2,141,674

$113.93

$159.78

Added 40.24%

$108.91

$174.08

CI

$250,333,000.0

0.1%

Reduced 21.69%

906,546

$276.14

$283.93

Added 2.82%

$262.03

$370.83

CEG

$246,358,000.0

0.1%

Reduced 2.89%

1,101,241

$223.71

$324.87

Added 45.22%

$115.34

$330.34

ADSK

$238,397,000.0

0.09%

Reduced 9.34%

806,568

$295.57

$253.4

Reduced 14.27%

$195.32

$326.62

TT

$221,679,000.0

0.09%

Reduced 10.16%

600,189

$369.35

$466.17

Added 26.21%

$250.06

$422.0

GD

$236,280,000.0

0.09%

Added 9.12%

896,736

$263.49

$364.7

Added 38.41%

$251.62

$316.9

PNC

$239,392,000.0

0.09%

Reduced 3.85%

1,241,342

$192.85

$213.05

Added 10.47%

$139.69

$216.26

KMI

$219,106,000.0

0.09%

Added 16.35%

7,996,587

$27.4

$33.96

Added 23.94%

$16.47

$31.48

KMB

$224,633,000.0

0.09%

Added 4.09%

1,714,233

$131.04

$104.64

Reduced 20.15%

$117.67

$149.31

CMG

$228,313,000.0

0.09%

Reduced 3.16%

3,786,288

$60.3

$36.93

Reduced 38.76%

$46.15

$69.26

SHY

$219,083,000.0

0.09%

Reduced 11.79%

2,672,399

$81.98

$82.8

Added 1.0%

$80.91

$83.3

DVY

$217,671,000.0

0.09%

Added 0.85%

1,657,948

$131.29

$154.11

Added 17.38%

$112.42

$144.09

CTAS

$238,299,000.0

0.09%

Reduced 1.77%

1,304,324

$182.7

$201.55

Added 10.32%

$148.75

$228.12

NSC

$198,271,000.0

0.08%

Added 2.4%

844,788

$234.7

$317.26

Added 35.18%

$206.71

$277.6

QUAL

$203,442,000.0

0.08%

Reduced 10.55%

1,142,420

$178.08

$202.29

Added 13.6%

$150.47

$187.26

NOC

$199,203,000.0

0.08%

Reduced 18.31%

424,479

$469.29

$759.11

Added 61.76%

$418.6

$555.57

QQQM

$213,875,000.0

0.08%

Added 1.57%

1,016,275

$210.45

$247.72

Added 17.71%

$169.96

$221.92

COF

$206,226,000.0

0.08%

Reduced 24.58%

1,156,496

$178.32

$193.73

Added 8.64%

$128.23

$198.3

LHX

$199,773,000.0

0.08%

Reduced 5.77%

950,035

$210.28

$368.0

Added 75.0%

$200.18

$265.74

WDAY

$204,476,000.0

0.08%

Added 11.68%

792,453

$258.03

$134.01

Reduced 48.06%

$199.81

$311.28

AIG

$194,628,000.0

0.08%

Added 0.87%

2,673,468

$72.8

$79.06

Added 8.6%

$67.53

$80.83

FHN

$193,497,000.0

0.08%

Added 25.48%

9,607,641

$20.14

$23.4

Added 16.19%

$13.45

$21.82

BDX

$207,638,000.0

0.08%

Added 1.12%

915,233

$226.87

$174.21

Reduced 23.21%

$218.75

$248.42

FANG

$199,304,000.0

0.08%

Added 29.23%

1,216,530

$163.83

$177.53

Added 8.36%

$147.93

$214.5

ECL

$201,824,000.0

0.08%

Reduced 0.61%

861,321

$234.32

$298.46

Added 27.37%

$195.49

$262.61

ROP

$191,844,000.0

0.08%

Reduced 3.31%

369,038

$519.85

$353.93

Reduced 31.92%

$499.47

$580.09

ROST

$193,870,000.0

0.08%

Added 3.98%

1,281,622

$151.27

$197.64

Added 30.65%

$127.53

$163.6

VB

$197,517,000.0

0.08%

Reduced 6.56%

822,031

$240.28

$274.02

Added 14.04%

$205.93

$263.35

AON

$199,890,000.0

0.08%

Reduced 0.02%

556,550

$359.16

$339.07

Reduced 5.59%

$268.06

$395.33

IP

$211,280,000.0

0.08%

Reduced 12.89%

3,925,689

$53.82

$42.05

Reduced 21.87%

$32.7

$60.36

APO

$207,519,000.0

0.08%

Added 31.54%

1,256,475

$165.16

$107.08

Reduced 35.17%

$95.11

$189.49

SCZ

$203,549,000.0

0.08%

Reduced 1.36%

3,350,608

$60.75

$81.69

Added 34.47%

$58.79

$68.33

APP

$207,965,000.0

0.08%

Added 4.78%

642,207

$323.83

$438.89

Added 35.53%

$40.71

$417.64

TRV

$212,856,000.0

0.08%

Reduced 19.5%

883,625

$240.89

$310.97

Added 29.09%

$200.21

$269.56

EXC

$195,514,000.0

0.08%

Reduced 4.06%

5,194,336

$37.64

$48.96

Added 30.07%

$33.35

$41.19

EMR

$209,820,000.0

0.08%

Reduced 9.31%

1,693,058

$123.93

$146.57

Added 18.27%

$91.65

$134.85

BSV

$199,093,000.0

0.08%

Added 4.57%

2,576,600

$77.27

$78.83

Added 2.02%

$75.72

$79.02

SPG

$204,379,000.0

0.08%

Added 1.14%

1,186,805

$172.21

$201.95

Added 17.27%

$135.15

$186.0

BNDX

$208,961,000.0

0.08%

Added 3.86%

4,260,181

$49.05

$48.93

Reduced 0.24%

$48.19

$50.7

PCAR

$204,173,000.0

0.08%

Added 4.85%

1,962,830

$104.02

$124.43

Added 19.62%

$90.04

$125.5

LVS

$202,934,000.0

0.08%

Added 30.75%

3,951,215

$51.36

$55.7

Added 8.45%

$36.62

$56.61

HCA

$214,128,000.0

0.08%

Reduced 1.6%

713,405

$300.15

$532.92

Added 77.55%

$278.68

$417.14

AEP

$202,766,000.0

0.08%

Added 4.63%

2,198,485

$92.23

$131.92

Added 43.03%

$75.22

$105.18

CVS

$181,205,000.0

0.07%

Reduced 9.47%

4,036,663

$44.89

$80.49

Added 79.3%

$43.56

$80.75

AZO

$165,101,000.0

0.07%

Reduced 2.13%

51,562

$3,202.0

$3,637.17

Added 13.59%

$2,672.31

$3,416.71

UBS

$170,347,000.0

0.07%

Reduced 9.43%

5,618,309

$30.32

$39.7

Added 30.94%

$26.01

$35.11

BK

$171,159,000.0

0.07%

Reduced 7.71%

2,227,768

$76.83

$117.95

Added 53.52%

$52.64

$85.81

HLT

$184,237,000.0

0.07%

Reduced 4.89%

745,416

$247.16

$304.8

Added 23.32%

$186.83

$259.01

MPC

$189,245,000.0

0.07%

Reduced 3.24%

1,356,596

$139.5

$211.98

Added 51.96%

$130.54

$221.11

BKLC

$176,249,000.0

0.07%

Added 74.12%

1,572,816

$112.06

$130.05

Added 16.05%

$91.81

$116.65

BKR

$170,055,000.0

0.07%

Reduced 20.15%

4,145,678

$41.02

$62.54

Added 52.46%

$28.32

$47.47

CARR

$182,301,000.0

0.07%

Added 1.03%

2,670,690

$68.26

$61.17

Reduced 10.39%

$53.13

$83.32

JCI

$166,744,000.0

0.07%

Reduced 1.52%

2,112,563

$78.93

$139.58

Added 76.84%

$52.02

$87.16

AMP

$183,685,000.0

0.07%

Reduced 1.71%

344,995

$532.43

$465.68

Reduced 12.54%

$370.12

$577.0

SHOP

$185,175,000.0

0.07%

Reduced 20.15%

1,741,519

$106.33

$121.87

Added 14.61%

$48.56

$120.72

SLB

$184,394,000.0

0.07%

Reduced 2.04%

4,809,446

$38.34

$48.58

Added 26.71%

$36.52

$55.69

TFC

$189,824,000.0

0.07%

Added 21.71%

4,375,843

$43.38

$49.3

Added 13.65%

$34.23

$49.06

O

$167,464,000.0

0.07%

Added 3.73%

3,135,445

$53.41

$67.56

Added 26.49%

$50.65

$64.88

AJG

$184,462,000.0

0.07%

Reduced 2.79%

649,858

$283.85

$225.23

Reduced 20.65%

$227.08

$316.72

AFL

$171,564,000.0

0.07%

Reduced 4.67%

1,658,593

$103.44

$112.43

Added 8.69%

$75.08

$115.5

TDG

$175,942,000.0

0.07%

Reduced 5.46%

138,835

$1,267.28

$1,316.26

Added 3.86%

$1,058.94

$1,451.32

ABNB

$188,365,000.0

0.07%

Reduced 2.9%

1,433,415

$131.41

$133.04

Added 1.24%

$110.38

$170.1

A

$170,737,000.0

0.07%

Added 1.16%

1,270,939

$134.34

$119.04

Reduced 11.39%

$124.16

$155.35

PSA

$176,837,000.0

0.07%

Added 4.47%

590,560

$299.44

$306.14

Added 2.24%

$256.31

$369.99

DLR

$188,310,000.0

0.07%

Reduced 1.38%

1,061,920

$177.33

$178.13

Added 0.45%

$131.42

$198.0

SRE

$174,163,000.0

0.07%

Reduced 0.34%

1,985,450

$87.72

$95.36

Added 8.71%

$66.4

$95.77

SYY

$168,161,000.0

0.07%

Added 1.88%

2,199,337

$76.46

$88.01

Added 15.11%

$69.03

$82.89

NXPI

$179,649,000.0

0.07%

Added 9.51%

864,322

$207.85

$224.76

Added 8.14%

$202.25

$296.08

CMI

$178,936,000.0

0.07%

Added 32.84%

513,300

$348.6

$560.09

Added 60.67%

$234.49

$387.9

VST

$165,133,000.0

0.07%

Reduced 34.55%

1,197,746

$137.87

$161.7

Added 17.28%

$39.14

$188.77

GM

$188,055,000.0

0.07%

Reduced 3.45%

3,530,224

$53.27

$77.27

Added 45.05%

$34.56

$61.24

IEMG

$189,548,000.0

0.07%

Added 3.75%

3,629,798

$52.22

$71.78

Added 37.46%

$48.31

$59.0

AME

$171,226,000.0

0.07%

Reduced 2.23%

949,889

$180.26

$235.25

Added 30.51%

$149.03

$198.33

EA

$143,811,000.0

0.06%

Added 5.12%

982,992

$146.3

$201.22

Added 37.54%

$124.92

$168.5

VWO

$152,718,000.0

0.06%

Reduced 1.22%

3,467,732

$44.04

$55.23

Added 25.41%

$39.43

$49.57

VLO

$163,756,000.0

0.06%

Added 2.32%

1,335,809

$122.59

$214.91

Added 75.31%

$116.84

$184.79

RSP

$140,258,000.0

0.06%

Reduced 7.1%

800,426

$175.23

$202.08

Added 15.32%

$155.79

$188.16

RSG

$155,155,000.0

0.06%

Added 2.09%

771,226

$201.18

$232.27

Added 15.45%

$168.58

$220.58

LULU

$140,557,000.0

0.06%

Reduced 3.37%

367,557

$382.41

$174.27

Reduced 54.43%

$226.01

$491.3

MSCI

$157,374,000.0

0.06%

Added 5.78%

262,286

$600.01

$565.59

Reduced 5.74%

$439.95

$642.45

VNQ

$146,813,000.0

0.06%

Added 5.16%

1,648,112

$89.08

$95.42

Added 7.12%

$78.27

$99.58

CTVA

$162,048,000.0

0.06%

Added 18.32%

2,844,950

$56.96

$78.93

Added 38.57%

$44.91

$64.2

DASH

$140,919,000.0

0.06%

Added 0.81%

840,056

$167.75

$175.46

Added 4.6%

$99.32

$181.78

GWW

$152,084,000.0

0.06%

Added 1.44%

144,286

$1,054.05

$1,152.25

Added 9.32%

$868.54

$1,227.66

XEL

$141,283,000.0

0.06%

Reduced 0.33%

2,092,469

$67.52

$83.17

Added 23.18%

$46.79

$73.38

SPYV

$159,719,000.0

0.06%

Added 113.45%

3,123,180

$51.14

$58.93

Added 15.23%

$46.36

$55.42

MELI

$158,060,000.0

0.06%

Reduced 2.9%

92,953

$1,700.44

$1,714.01

Added 0.8%

$1,324.99

$2,161.73

MET

$163,348,000.0

0.06%

Reduced 2.86%

1,994,975

$81.88

$72.67

Reduced 11.25%

$64.61

$89.05

IVW

$147,937,000.0

0.06%

Reduced 1.17%

1,457,085

$101.53

$119.77

Added 17.97%

$77.2

$106.33

D

$159,597,000.0

0.06%

Reduced 2.2%

2,963,192

$53.86

$62.68

Added 16.38%

$43.53

$61.97

PRU

$156,489,000.0

0.06%

Added 1.84%

1,320,250

$118.53

$98.75

Reduced 16.69%

$100.6

$130.55

DLB

$148,878,000.0

0.06%

Added 69.47%

1,906,258

$78.1

$64.74

Reduced 17.11%

$66.35

$86.37

RCL

$150,110,000.0

0.06%

Added 0.72%

650,703

$230.69

$301.31

Added 30.61%

$113.1

$258.7

HUBS

$145,986,000.0

0.06%

Added 18.33%

209,519

$696.77

$275.37

Reduced 60.48%

$434.84

$762.47

VRSK

$140,014,000.0

0.06%

Added 2.12%

508,349

$275.43

$214.75

Reduced 22.03%

$217.34

$296.58

TRGP

$150,960,000.0

0.06%

Reduced 14.7%

845,719

$178.5

$239.61

Added 34.24%

$83.35

$218.51

ALL

$153,999,000.0

0.06%

Reduced 21.89%

798,794

$192.79

$213.61

Added 10.8%

$153.42

$209.88

OMC

$147,018,000.0

0.06%

Added 2.37%

1,708,719

$86.04

$85.36

Reduced 0.79%

$81.42

$107.0

OTIS

$152,123,000.0

0.06%

Added 5.45%

1,642,623

$92.61

$92.39

Reduced 0.24%

$87.57

$106.33

HDB

$139,782,000.0

0.06%

Reduced 3.2%

2,188,892

$63.86

$30.85

Reduced 51.69%

$52.16

$68.5

AKAM

$142,072,000.0

0.06%

Added 48.09%

1,485,338

$95.65

$102.08

Added 6.72%

$84.7

$129.17

FICO

$148,539,000.0

0.06%

Reduced 2.82%

74,608

$1,990.93

$1,407.54

Reduced 29.3%

$1,105.65

$2,402.52

FCX

$145,018,000.0

0.06%

Reduced 7.89%

3,808,252

$38.08

$68.29

Added 79.33%

$36.26

$55.24

YUM

$161,320,000.0

0.06%

Added 10.8%

1,202,451

$134.16

$160.48

Added 19.62%

$122.13

$143.2

YUMC

$146,184,000.0

0.06%

Added 674.92%

3,034,760

$48.17

$53.5

Added 11.06%

$28.5

$52.0

AXON

$129,409,000.0

0.05%

Added 24.21%

217,744

$594.32

$579.09

Reduced 2.56%

$247.04

$698.67

FIS

$137,966,000.0

0.05%

Reduced 9.37%

1,708,142

$80.77

$50.27

Reduced 37.76%

$59.9

$91.98

HES

$137,178,000.0

0.05%

Reduced 8.37%

1,031,340

$133.01

$0.0

Reduced 100.0%

$0.0

HIG

$136,420,000.0

0.05%

Reduced 0.47%

1,246,984

$109.4

$141.08

Added 28.96%

$85.34

$124.9

IT

$115,777,000.0

0.05%

Reduced 0.04%

238,978

$484.47

$159.27

Reduced 67.12%

$411.15

$559.0

TSCO

$115,196,000.0

0.05%

Added 416.99%

2,171,058

$53.06

$51.6

Reduced 2.75%

$44.35

$61.53

SPDW

$133,712,000.0

0.05%

Reduced 0.48%

3,917,734

$34.13

$49.06

Added 43.74%

$33.11

$38.0

MBB

$132,511,000.0

0.05%

Added 1.25%

1,445,367

$91.68

$96.05

Added 4.77%

$89.16

$96.76

HWM

$132,654,000.0

0.05%

Added 0.85%

1,212,893

$109.37

$265.11

Added 142.4%

$55.0

$129.1

DDOG

$127,095,000.0

0.05%

Reduced 2.45%

889,466

$142.89

$111.77

Reduced 21.78%

$98.8

$170.08

DD

$123,110,000.0

0.05%

Added 0.58%

1,614,561

$76.25

$48.27

Reduced 36.7%

$61.14

$90.06

OMFL

$122,161,000.0

0.05%

Reduced 13.27%

2,252,646

$54.23

$62.26

Added 14.81%

$46.79

$56.71

DFS

$123,261,000.0

0.05%

Reduced 31.15%

711,550

$173.23

$0.0

Reduced 100.0%

$0.0

KDP

$132,025,000.0

0.05%

Added 4.97%

4,110,369

$32.12

$29.57

Reduced 7.94%

$28.62

$38.28

HPQ

$125,482,000.0

0.05%

Reduced 27.37%

3,845,607

$32.63

$19.01

Reduced 41.74%

$27.43

$39.8

PWR

$125,017,000.0

0.05%

Reduced 0.65%

395,562

$316.05

$572.66

Added 81.19%

$192.62

$365.71

TER

$123,090,000.0

0.05%

Added 24.65%

977,532

$125.92

$325.83

Added 158.76%

$92.29

$163.21

KR

$127,690,000.0

0.05%

Reduced 3.25%

2,088,155

$61.15

$69.05

Added 12.92%

$44.48

$63.59

GLW

$122,765,000.0

0.05%

Reduced 10.33%

2,583,443

$47.52

$147.57

Added 210.54%

$30.31

$52.03

BAX

$133,241,000.0

0.05%

Added 28.45%

4,569,338

$29.16

$19.03

Reduced 34.74%

$28.34

$44.01

RPV

$123,267,000.0

0.05%

Added 2.78%

1,366,450

$90.21

$110.84

Added 22.87%

$80.05

$97.73

ROK

$114,824,000.0

0.05%

Reduced 8.11%

401,780

$285.79

$398.5

Added 39.44%

$242.81

$307.71

NEM

$125,345,000.0

0.05%

Reduced 12.92%

3,367,685

$37.22

$118.52

Added 218.43%

$29.42

$58.72

CHTR

$114,415,000.0

0.05%

Reduced 3.4%

333,796

$342.77

$229.41

Reduced 33.07%

$236.08

$415.27

NDAQ

$121,879,000.0

0.05%

Added 22.78%

1,576,499

$77.31

$88.09

Added 13.94%

$54.9

$83.77

VOYA

$126,656,000.0

0.05%

Added 23.34%

1,840,133

$68.83

$68.06

Reduced 1.12%

$63.11

$84.3

EBAY

$133,084,000.0

0.05%

Reduced 5.68%

2,148,254

$61.95

$89.63

Added 44.68%

$40.74

$71.52

DYNF

$132,125,000.0

0.05%

Added 0.95%

2,578,052

$51.25

$60.55

Added 18.15%

$40.4

$53.5

ILMN

$134,685,000.0

0.05%

Added 18.51%

1,007,900

$133.63

$129.56

Reduced 3.05%

$97.36

$156.66

GIS

$119,463,000.0

0.05%

Added 4.31%

1,873,343

$63.77

$44.54

Reduced 30.16%

$57.94

$75.9

IDXX

$119,838,000.0

0.05%

Reduced 3.9%

289,858

$413.44

$635.54

Added 53.72%

$398.5

$583.39

SDY

$124,260,000.0

0.05%

Added 0.66%

940,657

$132.1

$154.56

Added 17.0%

$121.52

$144.45

MSTR

$127,305,000.0

0.05%

Added 26.91%

439,562

$289.62

$132.68

Reduced 54.19%

$44.51

$543.0

VIGI

$116,202,000.0

0.05%

Reduced 1.78%

1,452,711

$79.99

$92.36

Added 15.46%

$77.28

$89.09

EFV

$123,832,000.0

0.05%

Added 12.0%

2,360,065

$52.47

$75.72

Added 44.31%

$50.28

$58.25

EEM

$130,901,000.0

0.05%

Reduced 1.91%

3,130,116

$41.82

$58.42

Added 39.69%

$38.27

$47.44

TTD

$138,454,000.0

0.05%

Added 0.98%

1,178,039

$117.53

$24.32

Reduced 79.31%

$66.56

$141.53

JNK

$131,026,000.0

0.05%

Added 3.04%

1,372,439

$95.47

$96.46

Added 1.04%

$92.47

$97.9

LNG

$134,600,000.0

0.05%

Reduced 5.19%

626,426

$214.87

$246.07

Added 14.52%

$152.31

$257.65

PCG

$123,953,000.0

0.05%

Added 0.62%

6,142,407

$20.18

$19.11

Reduced 5.3%

$15.94

$21.72

MPWR

$115,196,000.0

0.05%

Added 25.08%

194,688

$591.7

$1,074.37

Added 81.57%

$546.71

$959.64

URI

$136,547,000.0

0.05%

Reduced 6.09%

193,838

$704.44

$820.58

Added 16.49%

$576.25

$896.98

VEEV

$117,446,000.0

0.05%

Reduced 2.7%

558,604

$210.25

$185.91

Reduced 11.58%

$170.25

$258.93

MNST

$132,834,000.0

0.05%

Reduced 1.55%

2,527,302

$52.56

$81.06

Added 54.22%

$43.32

$61.23

OXY

$127,793,000.0

0.05%

Reduced 11.01%

2,586,380

$49.41

$53.68

Added 8.64%

$45.17

$71.19

CSGP

$115,678,000.0

0.05%

Reduced 10.41%

1,615,843

$71.59

$46.78

Reduced 34.66%

$68.26

$100.38

ABC

$124,479,000.0

0.05%

Reduced 2.59%

554,028

$224.68

$0.0

Reduced 100.0%

$0.0

SPHQ

$126,772,000.0

0.05%

Added 2.33%

1,891,281

$67.03

$79.28

Added 18.28%

$55.67

$69.97

MCHP

$133,765,000.0

0.05%

Added 5.32%

2,332,440

$57.35

$71.39

Added 24.48%

$54.47

$100.57

PEG

$138,503,000.0

0.05%

Reduced 8.63%

1,639,293

$84.49

$84.5

Added 0.01%

$56.85

$95.22

SPOT

$120,506,000.0

0.05%

Added 76.69%

269,360

$447.38

$507.28

Added 13.39%

$209.18

$510.84

ZBH

$103,213,000.0

0.04%

Added 3.93%

977,126

$105.63

$97.97

Reduced 7.25%

$100.67

$133.9

DELL

$104,615,000.0

0.04%

Added 1.04%

907,807

$115.24

$145.18

Added 25.98%

$80.49

$179.7

WTW

$92,564,000.0

0.04%

Reduced 1.89%

295,507

$313.24

$303.07

Reduced 3.25%

$242.54

$334.99

HAL

$100,915,000.0

0.04%

Reduced 6.07%

3,711,505

$27.19

$35.26

Added 29.68%

$25.51

$41.56

PPG

$92,285,000.0

0.04%

Reduced 6.84%

772,586

$119.45

$118.18

Reduced 1.06%

$113.0

$145.6

HPE

$93,225,000.0

0.04%

Reduced 5.9%

4,366,525

$21.35

$21.64

Added 1.36%

$14.47

$24.24

DHI

$111,371,000.0

0.04%

Reduced 18.27%

796,532

$139.82

$152.61

Added 9.15%

$133.02

$199.85

WEC

$104,712,000.0

0.04%

Added 6.35%

1,113,485

$94.04

$116.12

Added 23.48%

$75.13

$102.79

KHC

$95,728,000.0

0.04%

Reduced 19.85%

3,117,172

$30.71

$24.22

Reduced 21.13%

$28.37

$38.96

HUM

$90,742,000.0

0.04%

Reduced 16.68%

357,662

$253.71

$181.58

Reduced 28.43%

$213.31

$411.8

DKS

$96,499,000.0

0.04%

Reduced 6.38%

421,690

$228.84

$201.46

Reduced 11.96%

$148.92

$239.3

CNC

$92,227,000.0

0.04%

Reduced 12.33%

1,522,403

$60.58

$43.82

Reduced 27.67%

$55.03

$81.42

PKG

$92,655,000.0

0.04%

Reduced 15.8%

411,564

$225.13

$231.42

Added 2.79%

$159.57

$250.82

COIN

$90,971,000.0

0.04%

Added 1.3%

366,377

$248.3

$182.36

Reduced 26.56%

$114.51

$349.75

DECK

$99,630,000.0

0.04%

Reduced 2.37%

490,575

$203.09

$109.86

Reduced 45.91%

$123.33

$218.39

ON

$93,782,000.0

0.04%

Reduced 2.88%

1,487,425

$63.05

$66.48

Added 5.44%

$53.1

$85.16

FITB

$92,352,000.0

0.04%

Reduced 0.3%

2,184,298

$42.28

$49.57

Added 17.24%

$32.29

$49.07

CCI

$100,724,000.0

0.04%

Reduced 15.63%

1,109,787

$90.76

$90.26

Reduced 0.55%

$84.2

$120.92

CBRE

$102,388,000.0

0.04%

Reduced 0.59%

779,864

$131.29

$142.63

Added 8.64%

$82.75

$142.0

ED

$107,358,000.0

0.04%

Added 0.39%

1,203,169

$89.23

$112.36

Added 25.92%

$85.85

$107.75

IFF

$96,665,000.0

0.04%

Added 5.12%

1,143,291

$84.55

$79.16

Reduced 6.37%

$72.94

$106.77

RPM

$105,339,000.0

0.04%

Added 14.9%

856,002

$123.06

$108.92

Reduced 11.49%

$103.63

$141.79

CDW

$104,357,000.0

0.04%

Added 11.07%

599,616

$174.04

$125.28

Reduced 28.02%

$168.43

$263.37

DXCM

$107,708,000.0

0.04%

Reduced 0.26%

1,384,959

$77.77

$73.08

Reduced 6.03%

$62.34

$142.0

EFG

$112,168,000.0

0.04%

Added 25.42%

1,158,406

$96.83

$116.73

Added 20.55%

$94.82

$108.91

SWKS

$97,871,000.0

0.04%

Added 62.26%

1,103,646

$88.68

$58.93

Reduced 33.55%

$82.13

$120.86

SYF

$89,493,000.0

0.04%

Reduced 46.27%

1,376,823

$65.0

$68.64

Added 5.6%

$37.64

$70.63

NI

$89,010,000.0

0.04%

Added 1.08%

2,421,404

$36.76

$46.74

Added 27.15%

$24.8

$38.83

DRI

$97,912,000.0

0.04%

Added 10.23%

524,467

$186.69

$210.6

Added 12.81%

$135.87

$189.18

CHK

$102,389,000.0

0.04%

Added 12.22%

1,028,521

$99.55

$0.0

Reduced 100.0%

$0.0

VWOB

$100,191,000.0

0.04%

Reduced 1.67%

1,586,569

$63.15

$67.45

Added 6.81%

$61.48

$66.65

RNR

$112,730,000.0

0.04%

Reduced 2.64%

453,079

$248.81

$301.68

Added 21.25%

$205.62

$300.0

CFG

$93,384,000.0

0.04%

Added 70.35%

2,134,022

$43.76

$59.68

Added 36.38%

$30.24

$49.25

BBY

$98,995,000.0

0.04%

Added 0.21%

1,153,793

$85.8

$65.95

Reduced 23.14%

$69.29

$103.71

NTAP

$112,774,000.0

0.04%

Added 1.16%

971,522

$116.08

$98.79

Reduced 14.89%

$83.8

$135.45

NRG

$92,763,000.0

0.04%

Reduced 24.57%

1,028,189

$90.22

$175.58

Added 94.61%

$51.26

$115.33

NLOK

$93,892,000.0

0.04%

Reduced 2.17%

3,429,243

$27.38

$0.0

Reduced 100.0%

$0.0

DAL

$97,014,000.0

0.04%

Added 7.83%

1,603,542

$60.5

$64.6

Added 6.78%

$37.29

$69.98

WSM

$113,661,000.0

0.04%

Reduced 21.95%

613,790

$185.18

$199.58

Added 7.78%

$95.77

$210.91

BAP

$96,566,000.0

0.04%

Reduced 2.59%

526,765

$183.32

$332.68

Added 81.48%

$147.0

$200.0

GLPI

$96,170,000.0

0.04%

Added 25.75%

1,996,886

$48.16

$49.59

Added 2.97%

$41.8

$52.6

IR

$108,061,000.0

0.04%

Reduced 1.18%

1,194,580

$90.46

$91.54

Added 1.19%

$78.62

$106.03

IQV

$109,754,000.0

0.04%

Added 4.13%

558,517

$196.51

$173.96

Reduced 11.48%

$187.62

$261.73

VGIT

$113,123,000.0

0.04%

Reduced 1.61%

1,950,399

$58.0

$60.22

Added 3.83%

$57.03

$60.82

CAH

$97,118,000.0

0.04%

Reduced 3.79%

821,157

$118.27

$226.35

Added 91.38%

$93.17

$128.27

F

$110,292,000.0

0.04%

Reduced 4.81%

11,140,638

$9.9

$13.39

Added 35.25%

$9.49

$14.85

ANSS

$108,620,000.0

0.04%

Reduced 2.29%

322,001

$337.33

$0.0

Reduced 100.0%

$0.0

EIX

$109,666,000.0

0.04%

Added 4.59%

1,373,584

$79.84

$73.86

Reduced 7.49%

$55.27

$88.77

EFX

$110,391,000.0

0.04%

Added 3.31%

433,164

$254.85

$206.43

Reduced 19.0%

$213.02

$309.63

MLM

$92,361,000.0

0.04%

Added 2.4%

178,821

$516.5

$665.35

Added 28.82%

$490.05

$633.23

ENB

$91,965,000.0

0.04%

Added 5.52%

2,167,474

$42.43

$54.33

Added 28.05%

$32.85

$45.78

VMC

$101,833,000.0

0.04%

Added 3.06%

395,884

$257.23

$306.2

Added 19.04%

$219.73

$298.31

VCIT

$89,474,000.0

0.04%

Added 2.36%

1,114,674

$80.27

$84.1

Added 4.77%

$77.8

$84.26

SQ

$106,814,000.0

0.04%

Reduced 4.08%

1,256,785

$84.99

$0.0

Reduced 100.0%

$0.0

EXR

$110,892,000.0

0.04%

Added 0.01%

741,260

$149.6

$149.76

Added 0.11%

$131.02

$184.87

GDDY

$107,525,000.0

0.04%

Added 5.3%

544,794

$197.37

$89.23

Reduced 54.79%

$106.42

$211.11

MTB

$92,657,000.0

0.04%

Reduced 14.66%

492,833

$188.01

$219.5

Added 16.75%

$128.31

$225.7

STZ

$96,519,000.0

0.04%

Reduced 6.01%

436,740

$221.0

$156.02

Reduced 29.4%

$176.51

$274.87

VO

$110,256,000.0

0.04%

Reduced 1.77%

417,431

$264.13

$305.95

Added 15.83%

$228.17

$285.6

CAG

$93,836,000.0

0.04%

Added 29.09%

3,381,488

$27.75

$18.96

Reduced 31.68%

$25.27

$33.24

STT

$94,336,000.0

0.04%

Added 0.1%

961,142

$98.15

$125.91

Added 28.28%

$70.2

$101.91

SPEM

$96,283,000.0

0.04%

Added 28.46%

2,509,348

$38.37

$47.99

Added 25.07%

$33.94

$42.88

EQR

$90,920,000.0

0.04%

Added 3.36%

1,267,005

$71.76

$62.72

Reduced 12.6%

$57.33

$78.83

IRM

$94,416,000.0

0.04%

Reduced 4.34%

898,262

$105.11

$107.78

Added 2.54%

$66.2

$130.24

FNF

$110,051,000.0

0.04%

Reduced 0.97%

1,960,313

$56.14

$51.66

Reduced 7.98%

$46.85

$64.83

EVRG

$94,317,000.0

0.04%

Added 16.8%

1,532,366

$61.55

$84.41

Added 37.14%

$48.04

$65.47

BLV

$94,546,000.0

0.04%

Added 6.6%

1,381,658

$68.43

$70.71

Added 3.33%

$66.65

$76.87

ETR

$107,517,000.0

0.04%

Added 77.71%

1,418,057

$75.82

$106.63

Added 40.64%

$48.08

$84.26

IWD

$97,836,000.0

0.04%

Reduced 0.71%

528,475

$185.13

$222.27

Added 20.06%

$164.0

$200.42

SNOW

$108,645,000.0

0.04%

Reduced 3.18%

703,619

$154.41

$165.79

Added 7.37%

$107.13

$237.72

MAS

$95,797,000.0

0.04%

Added 1.19%

1,320,066

$72.57

$68.03

Reduced 6.26%

$63.81

$86.7

BR

$109,878,000.0

0.04%

Added 6.64%

485,993

$226.09

$187.51

Reduced 17.06%

$188.3

$237.96

SPLV

$93,842,000.0

0.04%

Added 3.34%

1,340,606

$70.0

$77.45

Added 10.64%

$62.37

$75.14

PDD

$94,540,000.0

0.04%

Reduced 12.79%

974,740

$96.99

$100.71

Added 3.84%

$88.01

$164.69

TTWO

$99,288,000.0

0.04%

Added 0.37%

539,376

$184.08

$217.05

Added 17.91%

$135.24

$192.14

AVB

$110,315,000.0

0.04%

Reduced 0.19%

501,501

$219.97

$177.32

Reduced 19.39%

$169.37

$239.29

BIV

$98,607,000.0

0.04%

Added 3.95%

1,319,514

$74.73

$78.34

Added 4.83%

$72.95

$78.89

XYL

$91,103,000.0

0.04%

Added 21.97%

785,238

$116.02

$127.18

Added 9.62%

$111.66

$146.08

WSO

$90,754,000.0

0.04%

Reduced 12.16%

191,510

$473.89

$407.12

Reduced 14.09%

$373.33

$571.42

ACGL

$96,158,000.0

0.04%

Reduced 0.19%

1,041,235

$92.35

$100.48

Added 8.8%

$78.67

$116.47

GRMN

$99,440,000.0

0.04%

Reduced 2.55%

482,110

$206.26

$250.69

Added 21.54%

$119.15

$222.97

ZS

$69,959,000.0

0.03%

Added 0.29%

387,783

$180.41

$154.67

Reduced 14.27%

$153.45

$259.61

HBAN

$75,857,000.0

0.03%

Reduced 3.21%

4,662,425

$16.27

$16.75

Added 2.95%

$12.05

$18.45

JKHY

$75,423,000.0

0.03%

Added 22.42%

430,253

$175.3

$168.75

Reduced 3.74%

$157.0

$189.63

K

$66,568,000.0

0.03%

Reduced 11.5%

822,132

$80.97

$0.0

Reduced 100.0%

$0.0

EWBC

$69,465,000.0

0.03%

Reduced 13.82%

725,413

$95.76

$110.5

Added 15.39%

$67.27

$113.95

BIO

$63,690,000.0

0.03%

Reduced 1.63%

193,877

$328.51

$280.19

Reduced 14.71%

$262.12

$387.99

JBL

$75,611,000.0

0.03%

Reduced 0.08%

525,445

$143.9

$254.24

Added 76.68%

$95.85

$168.8

TWLO

$63,682,000.0

0.03%

Added 32.99%

589,217

$108.08

$123.81

Added 14.55%

$52.51

$117.92

ATO

$67,428,000.0

0.03%

Added 0.89%

484,154

$139.27

$186.0

Added 33.55%

$110.46

$152.65

TXRH

$68,026,000.0

0.03%

Reduced 7.75%

377,022

$180.43

$180.19

Reduced 0.13%

$121.79

$206.04

CTRA

$73,376,000.0

0.03%

Added 13.03%

2,873,008

$25.54

$30.9

Added 20.99%

$22.3

$29.95

OVV

$79,788,000.0

0.03%

Reduced 0.45%

1,970,096

$40.5

$52.16

Added 28.79%

$36.91

$55.95

HSY

$82,380,000.0

0.03%

Reduced 18.65%

486,452

$169.35

$235.69

Added 39.17%

$150.31

$211.92

CSL

$73,548,000.0

0.03%

Reduced 8.92%

199,405

$368.84

$388.76

Added 5.4%

$302.08

$481.26

CPB

$87,070,000.0

0.03%

Added 11.33%

2,079,058

$41.88

$26.05

Reduced 37.8%

$37.61

$52.81

OC

$69,675,000.0

0.03%

Reduced 2.4%

409,084

$170.32

$114.56

Reduced 32.74%

$138.7

$214.53

WDC

$70,455,000.0

0.03%

Added 0.67%

1,181,543

$59.63

$270.08

Added 352.93%

$52.77

$81.55

FFIV

$75,710,000.0

0.03%

Reduced 4.76%

301,070

$251.47

$281.54

Added 11.96%

$159.01

$272.06

KIM

$77,031,000.0

0.03%

Added 2.57%

3,287,745

$23.43

$23.56

Added 0.55%

$17.57

$25.83

KEYS

$81,524,000.0

0.03%

Reduced 20.56%

507,527

$160.63

$302.54

Added 88.35%

$119.72

$175.39

AVY

$83,268,000.0

0.03%

Added 35.95%

444,975

$187.13

$190.64

Added 1.88%

$181.99

$233.48

HRL

$66,609,000.0

0.03%

Added 138.79%

2,123,353

$31.37

$24.6

Reduced 21.58%

$28.51

$36.86

MANH

$73,166,000.0

0.03%

Reduced 1.65%

270,745

$270.24

$148.26

Reduced 45.14%

$205.12

$312.6

IVE

$71,761,000.0

0.03%

Added 6.3%

375,950

$190.88

$219.98

Added 15.25%

$172.85

$206.63

USIG

$72,621,000.0

0.03%

Reduced 14.4%

1,444,347

$50.28

$51.98

Added 3.38%

$49.08

$52.94

AR

$76,081,000.0

0.03%

Reduced 29.99%

2,170,651

$35.05

$37.59

Added 7.25%

$20.56

$41.43

DGX

$75,040,000.0

0.03%

Added 29.4%

497,421

$150.86

$208.36

Added 38.11%

$123.04

$165.32

CNYA

$76,279,000.0

0.03%

Reduced 0.98%

2,734,036

$27.9

$34.9

Added 25.09%

$23.03

$37.95

PPL

$77,385,000.0

0.03%

Reduced 3.7%

2,384,020

$32.46

$38.73

Added 19.32%

$25.35

$35.15

PSTG

$83,199,000.0

0.03%

Reduced 0.75%

1,354,380

$61.43

$65.53

Added 6.67%

$38.78

$73.67

PTC

$76,230,000.0

0.03%

Added 2.32%

414,589

$183.87

$158.12

Reduced 14.0%

$163.3

$203.09

NTRS

$63,654,000.0

0.03%

Reduced 4.7%

621,017

$102.5

$142.24

Added 38.77%

$76.67

$111.87

NUE

$69,432,000.0

0.03%

Reduced 10.59%

594,919

$116.71

$177.4

Added 52.0%

$112.25

$203.0

NVR

$73,143,000.0

0.03%

Added 0.08%

8,943

$8,178.9

$7,361.1

Reduced 10.0%

$6,800.0

$9,964.77

WBD

$74,817,000.0

0.03%

Reduced 1.15%

7,078,250

$10.57

$28.2

Added 166.79%

$6.64

$12.7

ALLE

$67,551,000.0

0.03%

Reduced 0.92%

516,923

$130.68

$158.36

Added 21.18%

$113.27

$156.1

GGG

$78,072,000.0

0.03%

Added 10.61%

926,236

$84.29

$92.45

Added 9.68%

$77.49

$94.77

CMS

$64,914,000.0

0.03%

Added 4.82%

973,956

$66.65

$77.8

Added 16.73%

$55.1

$72.4

DOCU

$84,528,000.0

0.03%

Added 44.36%

939,831

$89.94

$46.74

Reduced 48.03%

$48.7

$107.86

DOV

$82,425,000.0

0.03%

Reduced 1.87%

439,369

$187.6

$220.76

Added 17.68%

$147.98

$208.26

DOW

$71,393,000.0

0.03%

Reduced 29.36%

1,779,068

$40.13

$30.74

Reduced 23.4%

$38.33

$60.69

EQH

$87,371,000.0

0.03%

Reduced 18.68%

1,852,275

$47.17

$40.49

Reduced 14.16%

$31.76

$52.98

ES

$70,379,000.0

0.03%

Added 1.71%

1,225,483

$57.43

$74.73

Added 30.12%

$52.71

$69.01

SMCI

$78,577,000.0

0.03%

No Change

188,706

$416.4

$30.68

Reduced 92.63%

$17.25

$122.9

BRO

$71,618,000.0

0.03%

Reduced 0.98%

702,005

$102.02

$72.16

Reduced 29.27%

$75.79

$114.15

MDY

$66,784,000.0

0.03%

Added 0.0%

117,252

$569.58

$647.01

Added 13.59%

$495.53

$624.13

SNY

$67,126,000.0

0.03%

Reduced 62.99%

1,391,793

$48.23

$47.66

Reduced 1.18%

$45.22

$58.97

ESS

$66,634,000.0

0.03%

Reduced 17.96%

233,444

$285.44

$255.5

Reduced 10.49%

$223.06

$317.73

TYL

$76,532,000.0

0.03%

Reduced 0.95%

132,721

$576.64

$367.22

Reduced 36.32%

$397.8

$638.56

UAL

$71,417,000.0

0.03%

Reduced 2.63%

735,504

$97.1

$102.54

Added 5.6%

$37.02

$110.92

TROW

$88,533,000.0

0.03%

Added 3.07%

782,855

$113.09

$93.42

Reduced 17.39%

$100.49

$125.81

FDS

$78,554,000.0

0.03%

Added 22.18%

163,560

$480.28

$219.94

Reduced 54.21%

$391.84

$499.87

TAP

$85,641,000.0

0.03%

Added 6.98%

1,494,092

$57.32

$48.06

Reduced 16.15%

$49.19

$69.18

TDY

$68,631,000.0

0.03%

Reduced 3.58%

147,871

$464.13

$686.25

Added 47.86%

$355.41

$492.0

FE

$73,668,000.0

0.03%

Reduced 0.71%

1,851,889

$39.78

$50.57

Added 27.12%

$35.41

$44.97

JEF

$79,536,000.0

0.03%

Reduced 15.95%

1,014,494

$78.4

$44.67

Reduced 43.02%

$39.59

$82.68

BKLN

$66,979,000.0

0.03%

Added 0.51%

3,178,896

$21.07

$20.25

Reduced 3.89%

$20.61

$21.25

EXPE

$71,155,000.0

0.03%

Reduced 0.4%

381,879

$186.33

$215.14

Added 15.46%

$107.25

$192.34

BFB

$72,059,000.0

0.03%

Added 28.6%

1,897,306

$37.98

$0.0

Reduced 100.0%

$0.0

TRU

$80,219,000.0

0.03%

Added 4.95%

865,270

$92.71

$79.23

Reduced 14.54%

$66.07

$113.17

TSN

$71,117,000.0

0.03%

Added 59.58%

1,238,119

$57.44

$63.0

Added 9.68%

$51.16

$66.88

CLX

$64,239,000.0

0.03%

Reduced 21.3%

395,537

$162.41

$121.15

Reduced 25.4%

$127.6

$171.37

REG

$63,936,000.0

0.03%

Added 7.67%

864,819

$73.93

$79.76

Added 7.89%

$56.51

$76.53

WAB

$80,953,000.0

0.03%

Reduced 3.55%

426,990

$189.59

$263.67

Added 39.07%

$128.96

$207.51

RF

$70,583,000.0

0.03%

Reduced 4.87%

3,000,997

$23.52

$27.97

Added 18.92%

$17.42

$27.96

CINF

$75,522,000.0

0.03%

Added 13.84%

525,557

$143.7

$168.53

Added 17.28%

$104.78

$161.75

DPZ

$68,842,000.0

0.03%

Added 6.94%

164,004

$419.76

$408.38

Reduced 2.71%

$396.06

$542.75

EME

$85,936,000.0

0.03%

Reduced 12.03%

189,330

$453.9

$736.3

Added 62.22%

$219.07

$545.3

EMN

$76,563,000.0

0.03%

Added 7.28%

838,406

$91.32

$74.16

Reduced 18.79%

$80.71

$114.5

SJM

$70,716,000.0

0.03%

Added 25.86%

642,181

$110.12

$112.35

Added 2.03%

$99.81

$134.62

BURL

$65,530,000.0

0.03%

Reduced 2.49%

229,883

$285.06

$300.38

Added 5.37%

$174.64

$298.89

MKTX

$73,301,000.0

0.03%

Added 4.13%

324,284

$226.04

$193.61

Reduced 14.35%

$192.42

$296.68

UNM

$79,670,000.0

0.03%

Reduced 4.02%

1,090,931

$73.03

$70.66

Reduced 3.25%

$46.39

$77.63

DSI

$66,199,000.0

0.03%

Added 2.17%

600,451

$110.25

$127.29

Added 15.46%

$92.7

$115.78

IJK

$67,585,000.0

0.03%

Added 11.61%

743,274

$90.93

$105.68

Added 16.22%

$78.75

$100.01

VTR

$81,563,000.0

0.03%

Reduced 1.52%

1,385,014

$58.89

$86.66

Added 47.16%

$41.45

$67.61

VTRS

$86,619,000.0

0.03%

Reduced 4.87%

6,957,391

$12.45

$14.89

Added 19.6%

$9.93

$13.62

AMH

$69,542,000.0

0.03%

Added 17.37%

1,858,433

$37.42

$29.84

Reduced 20.26%

$33.75

$41.41

ALNY

$65,528,000.0

0.03%

Reduced 1.18%

278,478

$235.31

$318.65

Added 35.42%

$141.98

$304.39

DT

$81,820,000.0

0.03%

Reduced 0.0%

1,505,445

$54.35

$36.71

Reduced 32.46%

$39.42

$61.41

RJF

$81,406,000.0

0.03%

Reduced 3.39%

524,086

$155.33

$154.42

Reduced 0.59%

$104.24

$171.38

CHRW

$76,486,000.0

0.03%

Added 7.61%

740,287

$103.32

$193.32

Added 87.11%

$65.0

$114.82

RS

$76,712,000.0

0.03%

Added 14.96%

284,902

$269.26

$313.91

Added 16.58%

$256.98

$342.2

CG

$77,060,000.0

0.03%

Reduced 13.22%

1,526,256

$50.49

$51.66

Added 2.32%

$36.65

$56.76

CHD

$70,241,000.0

0.03%

Reduced 1.63%

670,820

$104.71

$103.02

Reduced 1.61%

$96.09

$113.5

DTE

$85,253,000.0

0.03%

Reduced 3.16%

706,036

$120.75

$148.11

Added 22.66%

$102.17

$131.67

DTM

$69,227,000.0

0.03%

Reduced 0.69%

696,246

$99.43

$140.66

Added 41.47%

$51.17

$114.39

NET

$87,763,000.0

0.03%

Reduced 1.59%

815,038

$107.68

$178.91

Added 66.15%

$66.24

$122.0

DVN

$72,728,000.0

0.03%

Reduced 3.39%

2,222,061

$32.73

$44.0

Added 34.43%

$30.39

$55.09

MRO

$71,059,000.0

0.03%

No Change

2,668,389

$26.63

$0.0

Reduced 100.0%

$0.0

MSA

$72,122,000.0

0.03%

Reduced 0.12%

435,073

$165.77

$198.18

Added 19.55%

$153.79

$200.61

ELS

$71,026,000.0

0.03%

Added 14.07%

1,066,463

$66.6

$68.26

Added 2.49%

$59.82

$76.6

EMB

$75,048,000.0

0.03%

Reduced 0.75%

842,868

$89.04

$96.55

Added 8.43%

$86.4

$93.97

IPG

$75,251,000.0

0.03%

Added 18.76%

2,685,645

$28.02

$0.0

Reduced 100.0%

$0.0

FTV

$83,739,000.0

0.03%

Reduced 3.59%

1,116,526

$75.0

$58.58

Reduced 21.89%

$66.15

$87.1

UTHR

$78,082,000.0

0.03%

Added 1.36%

221,298

$352.84

$513.82

Added 45.62%

$208.62

$417.82

VCSH

$71,302,000.0

0.03%

Added 0.12%

914,023

$78.01

$79.79

Added 2.28%

$76.27

$79.54

ARES

$79,659,000.0

0.03%

Reduced 1.99%

449,976

$177.03

$112.65

Reduced 36.37%

$116.87

$196.74

APA

$65,850,000.0

0.03%

Added 50.05%

2,851,891

$23.09

$31.85

Added 37.94%

$20.32

$36.05

JNPR

$75,420,000.0

0.03%

Added 2.18%

2,013,899

$37.45

$0.0

Reduced 100.0%

$0.0

IWO

$66,478,000.0

0.03%

Added 11.74%

230,974

$287.82

$331.48

Added 15.17%

$242.63

$317.62

IWV

$85,740,000.0

0.03%

Reduced 3.46%

256,515

$334.25

$387.33

Added 15.88%

$276.42

$349.54

SPYX

$69,487,000.0

0.03%

Reduced 7.34%

1,443,140

$48.15

$56.22

Added 16.76%

$39.54

$50.01

SRPT

$68,772,000.0

0.03%

Added 3.39%

565,610

$121.59

$16.32

Reduced 86.58%

$102.16

$173.25

BIIB

$85,177,000.0

0.03%

Reduced 0.4%

557,004

$152.92

$184.02

Added 20.34%

$139.71

$251.99

SWK

$63,391,000.0

0.03%

Added 21.52%

789,536

$80.29

$81.63

Added 1.67%

$77.7

$110.88

LAMR

$64,426,000.0

0.03%

Added 2.52%

529,217

$121.74

$139.18

Added 14.33%

$102.1

$139.88

LDOS

$63,679,000.0

0.03%

Reduced 15.14%

442,034

$144.06

$180.65

Added 25.4%

$108.95

$202.9

TPL

$86,810,000.0

0.03%

Reduced 28.84%

78,493

$1,105.96

$523.64

Reduced 52.65%

$467.62

$1,769.14

TPR

$81,258,000.0

0.03%

Reduced 24.21%

1,243,813

$65.33

$154.42

Added 136.37%

$35.23

$74.25

VRSN

$71,993,000.0

0.03%

Reduced 0.09%

347,863

$206.96

$235.42

Added 13.75%

$167.05

$213.68

VRT

$86,438,000.0

0.03%

Added 9.12%

760,839

$113.61

$257.75

Added 126.87%

$52.4

$154.76

INVH

$65,085,000.0

0.03%

Added 2.98%

2,035,817

$31.97

$26.28

Reduced 17.8%

$30.13

$37.8

IEX

$84,417,000.0

0.03%

Added 19.64%

403,350

$209.29

$208.96

Reduced 0.16%

$189.51

$246.36

SBAC

$83,199,000.0

0.03%

Added 19.79%

408,243

$203.8

$198.92

Reduced 2.39%

$183.64

$252.64

RY

$88,208,000.0

0.03%

Reduced 0.97%

731,959

$120.51

$168.62

Added 39.92%

$93.97

$128.05

CCL

$70,106,000.0

0.03%

Added 0.2%

2,813,266

$24.92

$28.53

Added 14.49%

$13.78

$27.17

STLA

$74,734,000.0

0.03%

Reduced 33.25%

5,726,772

$13.05

$7.63

Reduced 41.53%

$12.12

$29.51

STLD

$64,695,000.0

0.03%

Added 29.69%

567,156

$114.07

$201.51

Added 76.65%

$104.6

$155.56

LEN

$84,449,000.0

0.03%

Reduced 21.83%

619,271

$136.37

$110.61

Reduced 18.89%

$128.41

$193.8

LII

$73,211,000.0

0.03%

Reduced 32.68%

120,157

$609.3

$563.4

Reduced 7.53%

$412.09

$682.5

FBND

$65,796,000.0

0.03%

No Change

1,466,391

$44.87

$46.4

Added 3.41%

$44.01

$47.3

SCI

$67,167,000.0

0.03%

Added 21.08%

841,486

$79.82

$85.42

Added 7.02%

$64.1

$89.37

CASY

$74,577,000.0

0.03%

Added 4.3%

188,217

$396.23

$678.22

Added 71.17%

$268.07

$439.68

SEIC

$63,495,000.0

0.03%

Added 7.82%

769,824

$82.48

$82.67

Added 0.23%

$62.38

$87.25

EL

$75,474,000.0

0.03%

Added 7.31%

1,006,601

$74.98

$100.19

Added 33.62%

$62.29

$159.75

VICI

$86,795,000.0

0.03%

Reduced 0.27%

2,971,422

$29.21

$30.2

Added 3.39%

$27.08

$34.29

VIOG

$87,062,000.0

0.03%

Reduced 1.8%

748,537

$116.31

$130.09

Added 11.85%

$103.66

$130.74

LNT

$75,599,000.0

0.03%

Added 2.95%

1,278,309

$59.14

$72.23

Added 22.13%

$46.8

$64.19

LPLA

$67,865,000.0

0.03%

Reduced 1.83%

207,851

$326.51

$306.0

Reduced 6.28%

$187.19

$356.37

PHM

$79,743,000.0

0.03%

Added 2.59%

732,261

$108.9

$132.03

Added 21.24%

$100.24

$149.47

PFG

$63,701,000.0

0.03%

Reduced 28.26%

822,908

$77.41

$93.67

Added 21.01%

$72.21

$91.98

GPN

$81,237,000.0

0.03%

Added 10.04%

724,948

$112.06

$77.7

Reduced 30.66%

$91.6

$141.78

WPC

$80,839,000.0

0.03%

Added 1.77%

1,483,844

$54.48

$74.62

Added 36.97%

$52.91

$65.76

AFG

$86,718,000.0

0.03%

Added 52.38%

633,305

$136.93

$131.91

Reduced 3.67%

$115.64

$150.19

AWK

$72,611,000.0

0.03%

Added 0.45%

583,270

$124.49

$135.81

Added 9.09%

$113.34

$150.68

ADM

$81,134,000.0

0.03%

Added 6.41%

1,605,983

$50.52

$67.99

Added 34.58%

$48.4

$66.08

AEE

$73,903,000.0

0.03%

Reduced 1.4%

829,071

$89.14

$111.99

Added 25.63%

$67.03

$96.74

WTRG

$64,252,000.0

0.03%

Added 14.24%

1,769,062

$36.32

$40.11

Added 10.44%

$33.18

$41.78

ACM

$63,570,000.0

0.03%

Added 0.88%

595,122

$106.82

$96.17

Reduced 9.97%

$82.23

$118.56

WWD

$44,970,000.0

0.02%

Added 10.99%

270,223

$166.42

$402.56

Added 141.89%

$133.56

$201.64

WU

$49,733,000.0

0.02%

Added 56.77%

4,691,834

$10.6

$9.57

Reduced 9.72%

$10.19

$14.19

CVNA

$59,113,000.0

0.02%

Added 76.73%

290,682

$203.36

$318.99

Added 56.86%

$40.21

$268.34

PAYC

$55,241,000.0

0.02%

Added 1.95%

269,512

$204.97

$131.81

Reduced 35.69%

$139.5

$242.74

CUBE

$60,558,000.0

0.02%

Added 0.87%

1,413,266

$42.85

$41.06

Reduced 4.18%

$39.8

$55.14

ACI

$48,350,000.0

0.02%

Added 12.82%

2,461,835

$19.64

$17.52

Reduced 10.79%

$17.0

$21.92

XPO

$45,957,000.0

0.02%

Reduced 1.12%

350,423

$131.15

$215.18

Added 64.07%

$82.78

$161.0

KBR

$46,978,000.0

0.02%

Added 37.45%

810,953

$57.93

$41.55

Reduced 28.28%

$51.6

$72.6

ADC

$39,860,000.0

0.02%

Added 19.97%

565,796

$70.45

$81.92

Added 16.28%

$54.28

$78.39

ACWI

$38,760,000.0

0.02%

Added 14.2%

329,879

$117.5

$143.68

Added 22.28%

$102.03

$123.58

HLI

$50,657,000.0

0.02%

Added 1.55%

291,706

$173.66

$162.1

Reduced 6.66%

$119.28

$192.1

HII

$51,524,000.0

0.02%

Reduced 20.47%

272,659

$188.97

$440.33

Added 133.02%

$184.29

$299.5

FLEX

$39,418,000.0

0.02%

Added 157.86%

1,026,780

$38.39

$63.08

Added 64.31%

$22.57

$44.66

HOLX

$53,649,000.0

0.02%

Added 1.25%

744,195

$72.09

$75.46

Added 4.67%

$68.61

$84.67

WRB

$51,147,000.0

0.02%

Reduced 27.36%

874,019

$58.52

$72.64

Added 24.13%

$50.73

$65.49

GPK

$45,388,000.0

0.02%

Reduced 5.18%

1,671,151

$27.16

$11.28

Reduced 58.47%

$23.47

$30.7

DAR

$57,496,000.0

0.02%

Reduced 1.74%

1,706,631

$33.69

$53.37

Added 58.41%

$32.55

$48.39

ORI

$63,282,000.0

0.02%

Reduced 0.47%

1,748,618

$36.19

$42.37

Added 17.08%

$27.2

$39.27

PFGC

$41,124,000.0

0.02%

Reduced 2.14%

486,394

$84.55

$92.05

Added 8.87%

$61.6

$92.44

PCTY

$41,731,000.0

0.02%

Reduced 4.0%

209,214

$199.47

$113.6

Reduced 43.05%

$129.94

$215.68

CW

$51,263,000.0

0.02%

Reduced 10.09%

144,456

$354.87

$701.99

Added 97.82%

$220.9

$393.4

GVI

$59,766,000.0

0.02%

Added 13.21%

573,411

$104.23

$107.59

Added 3.22%

$102.04

$107.5

STE

$61,560,000.0

0.02%

Reduced 0.19%

299,479

$205.56

$243.35

Added 18.38%

$197.82

$248.24

BJ

$40,794,000.0

0.02%

Reduced 4.04%

456,574

$89.35

$100.25

Added 12.2%

$64.06

$100.74

FAF

$38,820,000.0

0.02%

Reduced 12.17%

621,722

$62.44

$69.93

Added 12.0%

$51.6

$70.92

VLY

$38,446,000.0

0.02%

Added 40.65%

4,243,522

$9.06

$12.55

Added 38.52%

$6.47

$11.1

AOS

$50,565,000.0

0.02%

Added 19.82%

741,321

$68.21

$75.63

Added 10.88%

$67.17

$92.45

EHC

$51,978,000.0

0.02%

Added 5.5%

562,845

$92.35

$108.01

Added 16.96%

$69.95

$104.55

CBOE

$53,288,000.0

0.02%

Added 1.92%

272,716

$195.4

$304.43

Added 55.8%

$166.13

$221.66

MUSA

$52,780,000.0

0.02%

Added 5.63%

105,193

$501.75

$403.07

Reduced 19.67%

$350.55

$561.08

MTUM

$41,731,000.0

0.02%

Added 73.4%

201,681

$206.92

$253.7

Added 22.61%

$165.55

$222.78

MTN

$52,329,000.0

0.02%

Added 21.96%

279,165

$187.45

$138.08

Reduced 26.34%

$165.0

$236.92

MTG

$38,943,000.0

0.02%

Reduced 7.24%

1,642,478

$23.71

$26.72

Added 12.7%

$18.68

$26.56

SF

$58,032,000.0

0.02%

Reduced 12.43%

547,066

$106.08

$74.74

Reduced 29.54%

$71.36

$119.12

SCHP

$56,934,000.0

0.02%

Added 209.95%

2,204,193

$25.83

$26.87

Added 4.03%

$25.46

$53.11

MT

$47,836,000.0

0.02%

Added 218.04%

2,068,143

$23.13

$60.07

Added 159.71%

$20.52

$28.95

VONE

$53,234,000.0

0.02%

Added 1.1%

199,591

$266.72

$308.65

Added 15.72%

$219.81

$278.17

FBHS

$50,856,000.0

0.02%

Added 11.29%

744,276

$68.33

$0.0

Reduced 100.0%

$0.0

LFUS

$38,242,000.0

0.02%

Added 20.92%

162,284

$235.65

$345.06

Added 46.43%

$222.91

$275.58

LECO

$55,061,000.0

0.02%

Added 7.91%

293,708

$187.47

$280.08

Added 49.4%

$169.51

$261.13

STX

$45,018,000.0

0.02%

Reduced 0.24%

521,592

$86.31

$379.52

Added 339.72%

$82.31

$115.32

MTDR

$41,711,000.0

0.02%

Added 8.54%

741,401

$56.26

$54.12

Reduced 3.8%

$47.15

$71.08

NDSN

$54,345,000.0

0.02%

Added 15.37%

259,730

$209.24

$287.78

Added 37.54%

$196.83

$279.38

CCK

$60,022,000.0

0.02%

Reduced 1.56%

725,879

$82.69

$112.89

Added 36.52%

$69.61

$98.46

RWO

$58,074,000.0

0.02%

Reduced 2.62%

1,354,040

$42.89

$49.15

Added 14.6%

$39.4

$48.6

CCJ

$39,308,000.0

0.02%

Reduced 36.1%

764,911

$51.39

$117.79

Added 129.21%

$35.43

$62.55

IJJ

$51,025,000.0

0.02%

Added 0.1%

408,335

$124.96

$140.6

Added 12.52%

$108.67

$136.42

IGIB

$61,006,000.0

0.02%

Added 6.5%

1,184,355

$51.51

$54.07

Added 4.97%

$49.91

$54.1

VONG

$40,892,000.0

0.02%

Reduced 8.16%

395,858

$103.3

$115.48

Added 11.79%

$79.91

$107.97

NBIX

$62,444,000.0

0.02%

Added 1.11%

457,472

$136.5

$132.38

Reduced 3.02%

$110.95

$157.98

RRC

$45,226,000.0

0.02%

Reduced 3.2%

1,256,989

$35.98

$41.52

Added 15.4%

$27.29

$41.65

TRMB

$52,948,000.0

0.02%

Reduced 0.39%

749,348

$70.66

$69.16

Reduced 2.12%

$48.65

$76.97

TPX

$41,519,000.0

0.02%

Reduced 17.68%

732,403

$56.69

$0.0

Reduced 100.0%

$0.0

TTEK

$46,733,000.0

0.02%

Added 11.41%

1,173,035

$39.84

$36.45

Reduced 8.51%

$31.61

$51.2

FMC

$44,678,000.0

0.02%

Added 141.38%

919,113

$48.61

$14.4

Reduced 70.38%

$47.71

$68.72

FLS

$44,289,000.0

0.02%

Added 1.68%

769,985

$57.52

$83.46

Added 45.1%

$39.69

$64.97

FLR

$48,992,000.0

0.02%

Reduced 20.17%

993,363

$49.32

$50.91

Added 3.22%

$35.04

$60.1

FCNCA

$46,718,000.0

0.02%

Reduced 2.92%

22,110

$2,113.02

$1,950.0

Reduced 7.72%

$1,383.0

$2,388.78

LAD

$47,178,000.0

0.02%

Added 5.05%

131,994

$357.43

$273.35

Reduced 23.52%

$243.0

$405.68

SUI

$47,062,000.0

0.02%

Added 19.49%

382,718

$122.97

$137.18

Added 11.56%

$110.98

$147.83

ROL

$62,422,000.0

0.02%

Added 13.88%

1,346,760

$46.35

$60.17

Added 29.82%

$40.41

$52.16

CACI

$58,367,000.0

0.02%

Added 9.72%

144,452

$404.06

$629.75

Added 55.86%

$326.6

$588.26

INSP

$43,748,000.0

0.02%

Reduced 33.15%

235,993

$185.38

$65.8

Reduced 64.51%

$123.0

$257.4

INGR

$55,130,000.0

0.02%

Reduced 5.11%

400,773

$137.56

$114.98

Reduced 16.41%

$107.2

$155.44

INCY

$42,664,000.0

0.02%

Added 11.24%

617,694

$69.07

$98.07

Added 41.99%

$50.35

$83.95

LNC

$43,762,000.0

0.02%

Reduced 0.08%

1,380,089

$31.71

$34.5

Added 8.8%

$25.1

$36.98

LUV

$47,728,000.0

0.02%

Reduced 25.18%

1,419,640

$33.62

$47.75

Added 42.03%

$23.58

$36.12

SSNC

$56,059,000.0

0.02%

Reduced 20.47%

739,766

$75.78

$75.19

Reduced 0.78%

$59.53

$80.45

IYW

$53,841,000.0

0.02%

Added 0.04%

337,520

$159.52

$188.91

Added 18.42%

$124.32

$166.47

IQLT

$60,936,000.0

0.02%

Added 22.73%

1,641,598

$37.12

$48.88

Added 31.68%

$36.57

$41.93

SFM

$44,161,000.0

0.02%

Reduced 7.76%

347,540

$127.07

$77.99

Reduced 38.62%

$48.98

$155.64

BXP

$60,138,000.0

0.02%

Added 55.41%

808,750

$74.36

$55.25

Reduced 25.7%

$56.46

$90.11

BWXT

$50,113,000.0

0.02%

Added 1.8%

449,889

$111.39

$205.83

Added 84.78%

$80.48

$136.31

ARE

$55,760,000.0

0.02%

Added 2.3%

571,611

$97.55

$52.22

Reduced 46.47%

$94.35

$130.14

USMV

$39,690,000.0

0.02%

Reduced 46.86%

447,017

$88.79

$97.21

Added 9.48%

$79.31

$94.83

MRNA

$40,977,000.0

0.02%

Reduced 17.33%

985,502

$41.58

$49.83

Added 19.84%

$31.94

$170.47

MTCH

$40,636,000.0

0.02%

Added 40.34%

1,242,329

$32.71

$30.8

Reduced 5.84%

$27.66

$39.91

CDAY

$38,948,000.0

0.02%

Reduced 3.54%

536,191

$72.64

$0.0

Reduced 100.0%

$0.0

DUOL

$43,949,000.0

0.02%

Reduced 19.54%

135,551

$324.23

$100.82

Reduced 68.9%

$145.05

$378.48

NFG

$45,388,000.0

0.02%

Reduced 13.5%

747,998

$60.68

$92.92

Added 53.13%

$45.32

$69.83

CHDN

$43,119,000.0

0.02%

Added 7.06%

322,895

$133.54

$93.42

Reduced 30.04%

$111.1

$150.21

CFR

$49,596,000.0

0.02%

Added 6.16%

369,431

$134.25

$140.47

Added 4.63%

$94.09

$147.64

CF

$61,591,000.0

0.02%

Added 5.28%

721,887

$85.32

$106.3

Added 24.59%

$69.13

$98.25

CIEN

$54,575,000.0

0.02%

Reduced 3.14%

643,498

$84.81

$333.07

Added 292.72%

$43.3

$91.82

RRX

$40,732,000.0

0.02%

Reduced 2.48%

262,571

$155.13

$222.06

Added 43.14%

$130.94

$185.28

CHE

$42,561,000.0

0.02%

Added 9.93%

80,335

$529.8

$424.16

Reduced 19.94%

$512.12

$654.62

RL

$51,511,000.0

0.02%

Reduced 6.72%

223,014

$230.98

$360.88

Added 56.24%

$138.9

$248.5

RHI

$53,835,000.0

0.02%

Added 18.81%

764,054

$70.46

$24.25

Reduced 65.58%

$57.05

$83.25

ALSN

$38,443,000.0

0.02%

Reduced 17.46%

355,761

$108.06

$124.8

Added 15.49%

$58.36

$122.53

VTEB

$39,230,000.0

0.02%

Added 14.59%

782,567

$50.13

$50.6

Added 0.94%

$49.49

$51.17

WAL

$50,759,000.0

0.02%

Reduced 10.03%

607,604

$83.54

$79.55

Reduced 4.78%

$53.75

$98.1

NOV

$44,760,000.0

0.02%

Reduced 22.3%

3,065,765

$14.6

$19.44

Added 33.15%

$13.95

$21.23

NNN

$52,310,000.0

0.02%

Added 6.38%

1,280,560

$40.85

$45.43

Added 11.21%

$37.55

$49.57

USFD

$56,550,000.0

0.02%

Reduced 13.89%

838,281

$67.46

$95.41

Added 41.43%

$44.82

$72.84

EPAM

$43,432,000.0

0.02%

Reduced 1.39%

185,751

$233.82

$140.77

Reduced 39.8%

$169.43

$317.5

MLN

$48,398,000.0

0.02%

Reduced 9.2%

2,706,847

$17.88

$17.71

Reduced 0.95%

$17.49

$18.34

MLI

$39,393,000.0

0.02%

Reduced 16.51%

496,395

$79.36

$119.07

Added 50.04%

$46.43

$96.81

MKL

$43,803,000.0

0.02%

Reduced 1.9%

25,375

$1,726.23

$2,038.03

Added 18.06%

$1,342.66

$1,811.81

MKC

$55,787,000.0

0.02%

Reduced 1.42%

731,739

$76.24

$67.67

Reduced 11.24%

$64.33

$85.49

SKX

$51,718,000.0

0.02%

Added 54.99%

769,160

$67.24

$0.0

Reduced 100.0%

$0.0

BRX

$46,564,000.0

0.02%

Reduced 4.17%

1,672,575

$27.84

$30.64

Added 10.06%

$20.8

$30.67

MORN

$44,851,000.0

0.02%

Added 11.02%

133,186

$336.76

$182.31

Reduced 45.86%

$269.51

$365.0

MOH

$49,229,000.0

0.02%

Reduced 1.88%

169,144

$291.05

$144.81

Reduced 50.25%

$272.69

$423.92

NTNX

$39,810,000.0

0.02%

Added 35.52%

650,709

$61.18

$40.7

Reduced 33.47%

$43.35

$75.8

RGLD

$49,690,000.0

0.02%

Added 26.92%

376,873

$131.85

$280.99

Added 113.11%

$100.55

$155.1

RGEN

$48,839,000.0

0.02%

Reduced 1.91%

339,305

$143.94

$123.06

Reduced 14.51%

$113.5

$211.13

RGA

$62,661,000.0

0.02%

Reduced 12.63%

293,319

$213.63

$216.97

Added 1.56%

$163.81

$233.81

IDV

$39,556,000.0

0.02%

Added 1.8%

1,444,721

$27.38

$44.16

Added 61.29%

$26.83

$30.64

ILCV

$50,028,000.0

0.02%

Reduced 0.65%

617,783

$80.98

$97.64

Added 20.57%

$70.86

$85.63

AM

$48,921,000.0

0.02%

Reduced 0.9%

3,242,012

$15.09

$22.82

Added 51.23%

$11.58

$16.87

RE

$48,903,000.0

0.02%

Added 3.45%

134,921

$362.46

$0.0

Reduced 100.0%

$0.0

CHWY

$60,589,000.0

0.02%

Reduced 1.36%

1,809,167

$33.49

$26.84

Reduced 19.86%

$14.69

$39.1

CMA

$51,587,000.0

0.02%

Reduced 17.75%

834,070

$61.85

$88.67

Added 43.36%

$45.32

$73.45

ITT

$56,405,000.0

0.02%

Added 3.52%

394,777

$142.88

$192.42

Added 34.67%

$118.58

$161.13

TTC

$55,708,000.0

0.02%

Added 13.21%

695,481

$80.1

$99.16

Added 23.8%

$76.95

$100.93

EXPD

$59,879,000.0

0.02%

Added 13.97%

540,578

$110.77

$148.04

Added 33.65%

$108.36

$131.59

EXEL

$41,471,000.0

0.02%

Added 0.15%

1,245,377

$33.3

$41.03

Added 23.21%

$20.02

$37.59

LSTR

$40,314,000.0

0.02%

Added 11.04%

234,580

$171.86

$163.66

Reduced 4.77%

$164.04

$200.43

MAA

$61,417,000.0

0.02%

Reduced 24.44%

397,342

$154.57

$134.11

Reduced 13.24%

$121.51

$167.39

BKCI

$47,196,000.0

0.02%

No Change

992,499

$47.55

$51.59

Added 8.5%

$46.94

$54.54

BKAG

$55,280,000.0

0.02%

Reduced 42.88%

1,341,118

$41.22

$42.69

Added 3.57%

$40.53

$43.51

TXT

$54,016,000.0

0.02%

Added 22.78%

706,189

$76.49

$100.68

Added 31.63%

$74.89

$97.34

FOXA

$53,505,000.0

0.02%

Reduced 7.64%

1,101,384

$48.58

$57.36

Added 18.07%

$28.29

$50.63

RBLX

$56,685,000.0

0.02%

Added 0.43%

979,694

$57.86

$67.44

Added 16.56%

$29.55

$66.86

R

$47,994,000.0

0.02%

Added 25.61%

305,973

$156.86

$213.0

Added 35.79%

$106.62

$171.78

LEA

$43,907,000.0

0.02%

Added 35.02%

463,647

$94.7

$127.54

Added 34.68%

$90.03

$147.11

BBWI

$50,398,000.0

0.02%

Reduced 20.39%

1,299,945

$38.77

$22.43

Reduced 42.15%

$26.21

$52.99

TECH

$50,777,000.0

0.02%

Added 10.74%

704,954

$72.03

$56.99

Reduced 20.88%

$61.16

$85.57

TD

$43,424,000.0

0.02%

Reduced 1.23%

815,632

$53.24

$97.72

Added 83.55%

$51.25

$64.91

BERY

$39,471,000.0

0.02%

Reduced 10.91%

610,354

$64.67

$0.0

Reduced 100.0%

$0.0

AVTR

$54,755,000.0

0.02%

Added 7.14%

2,598,721

$21.07

$8.78

Reduced 58.33%

$19.59

$28.0

AVT

$41,061,000.0

0.02%

Added 7.87%

784,811

$52.32

$63.77

Added 21.88%

$43.62

$59.24

SNX

$48,298,000.0

0.02%

Reduced 6.89%

411,826

$117.28

$156.17

Added 33.16%

$98.7

$142.13

SNV

$38,925,000.0

0.02%

Reduced 20.39%

759,820

$51.23

$50.05

Reduced 2.3%

$33.44

$59.92

MDB

$51,604,000.0

0.02%

Reduced 0.21%

221,661

$232.81

$252.73

Added 8.56%

$212.74

$509.62

SNA

$56,141,000.0

0.02%

Reduced 35.71%

165,374

$339.48

$389.59

Added 14.76%

$252.98

$373.9

SLM

$39,339,000.0

0.02%

Reduced 4.53%

1,426,388

$27.58

$19.19

Reduced 30.42%

$18.84

$28.91

ERIE

$38,904,000.0

0.02%

Added 14.85%

94,376

$412.23

$272.16

Reduced 33.98%

$333.8

$547.0

FSLR

$55,808,000.0

0.02%

Added 0.6%

316,663

$176.24

$197.53

Added 12.08%

$135.88

$306.77

FRT

$42,164,000.0

0.02%

Reduced 1.5%

376,634

$111.95

$110.34

Reduced 1.44%

$95.98

$118.34

FROG

$44,777,000.0

0.02%

Reduced 8.79%

1,522,532

$29.41

$42.24

Added 43.62%

$22.91

$48.81

QSR

$60,371,000.0

0.02%

Reduced 3.41%

926,227

$65.18

$72.14

Added 10.68%

$60.03

$83.29

DLTR

$39,982,000.0

0.02%

Reduced 19.23%

533,529

$74.94

$118.41

Added 58.01%

$60.49

$151.22

CNA

$54,890,000.0

0.02%

Added 70.05%

1,134,809

$48.37

$49.43

Added 2.19%

$42.33

$52.36

QQQ

$41,591,000.0

0.02%

Added 9.38%

81,356

$511.23

$601.58

Added 17.67%

$413.07

$539.15

GNTX

$51,664,000.0

0.02%

Added 30.42%

1,798,263

$28.73

$23.0

Reduced 19.94%

$26.58

$37.58

ALLY

$40,212,000.0

0.02%

Reduced 52.52%

1,116,699

$36.01

$39.88

Added 10.75%

$31.95

$45.46

ALGN

$49,484,000.0

0.02%

Reduced 8.22%

237,326

$208.51

$182.64

Reduced 12.41%

$196.09

$335.4

WCC

$43,535,000.0

0.02%

Added 6.81%

240,581

$180.96

$288.58

Added 59.47%

$132.37

$216.17

WBS

$49,737,000.0

0.02%

Reduced 9.88%

900,716

$55.22

$68.77

Added 24.54%

$39.34

$63.99

IBKR

$54,561,000.0

0.02%

Reduced 20.49%

308,833

$176.67

$69.4

Reduced 60.72%

$88.22

$194.87

NU

$53,262,000.0

0.02%

Added 1.04%

5,141,185

$10.36

$14.76

Added 42.47%

$8.51

$16.15

NTRA

$48,540,000.0

0.02%

Reduced 14.45%

306,638

$158.3

$200.17

Added 26.45%

$62.96

$183.0

NYT

$49,154,000.0

0.02%

Added 22.82%

944,374

$52.05

$80.42

Added 54.51%

$41.55

$58.16

NXST

$44,073,000.0

0.02%

Added 8.09%

278,997

$157.97

$247.24

Added 56.51%

$147.25

$191.86

CNQ

$49,691,000.0

0.02%

Reduced 2.06%

1,609,716

$30.87

$44.13

Added 42.95%

$29.23

$41.29

CNP

$62,559,000.0

0.02%

Added 2.66%

1,971,608

$31.73

$43.39

Added 36.75%

$25.41

$33.12

PRI

$45,862,000.0

0.02%

Reduced 7.89%

168,974

$271.42

$261.14

Reduced 3.79%

$184.76

$307.91

EVR

$54,304,000.0

0.02%

Reduced 5.57%

195,910

$277.19

$314.48

Added 13.45%

$168.04

$324.06

LYB

$54,717,000.0

0.02%

Added 0.77%

736,744

$74.27

$57.88

Reduced 22.07%

$72.21

$107.02

BMRN

$50,064,000.0

0.02%

Reduced 0.38%

761,673

$65.73

$58.53

Reduced 10.95%

$60.63

$94.85

BMO

$40,168,000.0

0.02%

Reduced 0.55%

413,894

$97.05

$143.8

Added 48.17%

$76.98

$104.63

BLL

$61,013,000.0

0.02%

Added 4.77%

1,106,725

$55.13

$0.0

Reduced 100.0%

$0.0

ULTA

$57,080,000.0

0.02%

Reduced 4.11%

131,240

$434.93

$668.95

Added 53.81%

$318.17

$574.76

APTV

$54,004,000.0

0.02%

No Change

749,962

$72.01

$71.4

Reduced 0.85%

$51.47

$88.89

UHS

$54,190,000.0

0.02%

Added 5.13%

302,031

$179.42

$204.85

Added 14.17%

$150.11

$243.25

UGI

$44,577,000.0

0.02%

Added 1.62%

1,579,073

$28.23

$37.56

Added 33.05%

$22.01

$30.61

UDR

$59,543,000.0

0.02%

Reduced 5.33%

1,371,643

$43.41

$37.46

Reduced 13.71%

$34.19

$47.55

ARMK

$48,760,000.0

0.02%

Added 4.67%

1,306,903

$37.31

$40.86

Added 9.51%

$28.3

$42.49

IUSG

$50,884,000.0

0.02%

Reduced 33.51%

365,156

$139.35

$162.81

Added 16.84%

$106.8

$145.11

DGRO

$56,168,000.0

0.02%

Added 0.91%

915,696

$61.34

$73.07

Added 19.12%

$54.18

$65.08

NWSA

$47,625,000.0

0.02%

Added 0.78%

1,729,326

$27.54

$23.97

Reduced 12.96%

$22.65

$30.04

HRB

$53,937,000.0

0.02%

Added 2.78%

1,020,771

$52.84

$31.5

Reduced 40.39%

$42.28

$68.45

HOOD

$51,466,000.0

0.02%

Added 1.72%

1,381,268

$37.26

$76.07

Added 104.16%

$10.51

$50.64

TOST

$48,615,000.0

0.02%

Reduced 2.71%

1,333,758

$36.45

$29.11

Reduced 20.14%

$16.13

$44.12

TOL

$54,482,000.0

0.02%

Reduced 15.04%

432,573

$125.95

$153.66

Added 22.0%

$95.46

$169.52

AVUS

$43,261,000.0

0.02%

Added 15.91%

446,314

$96.93

$115.36

Added 19.01%

$81.73

$102.23

KEY

$41,566,000.0

0.02%

Reduced 1.82%

2,425,145

$17.14

$20.47

Added 19.43%

$13.11

$20.04

L

$52,970,000.0

0.02%

Added 17.22%

625,461

$84.69

$111.5

Added 31.66%

$71.45

$87.45

THC

$52,180,000.0

0.02%

Reduced 3.34%

413,380

$126.23

$242.88

Added 92.41%

$79.0

$171.2

KNSL

$44,027,000.0

0.02%

Added 8.6%

94,657

$465.13

$392.99

Reduced 15.51%

$355.13

$548.47

GL

$39,301,000.0

0.02%

Reduced 2.88%

352,420

$111.52

$144.69

Added 29.74%

$38.95

$132.0

OLED

$38,101,000.0

0.02%

Added 22.44%

260,611

$146.2

$103.74

Reduced 29.04%

$143.25

$237.0

DG

$44,009,000.0

0.02%

Reduced 2.71%

580,447

$75.82

$153.04

Added 101.85%

$66.43

$168.07

OKTA

$46,033,000.0

0.02%

Added 2.34%

584,186

$78.8

$73.97

Reduced 6.13%

$70.56

$114.5

OGN

$42,264,000.0

0.02%

Reduced 1.28%

2,832,758

$14.92

$6.9

Reduced 53.75%

$13.87

$23.1

OGE

$61,033,000.0

0.02%

Reduced 2.38%

1,479,595

$41.25

$48.82

Added 18.35%

$32.06

$44.41

OAS

$53,178,000.0

0.02%

Reduced 5.28%

454,832

$116.92

$0.0

Reduced 100.0%

$0.0

POOL

$61,356,000.0

0.02%

Added 14.13%

179,962

$340.94

$222.0

Reduced 34.89%

$293.51

$422.73

PODD

$52,278,000.0

0.02%

Reduced 2.02%

200,247

$261.07

$241.84

Reduced 7.37%

$160.19

$282.86

PNW

$61,355,000.0

0.02%

Added 0.81%

723,785

$84.77

$102.0

Added 20.33%

$65.2

$95.42

COLB

$39,333,000.0

0.02%

Reduced 1.05%

1,456,256

$27.01

$28.68

Added 6.18%

$17.08

$32.85

COKE

$46,521,000.0

0.02%

Added 29.22%

36,922

$1,259.99

$204.75

Reduced 83.75%

$800.76

$1,438.5

CRGY

$61,157,000.0

0.02%

Added 43.83%

4,185,978

$14.61

$11.24

Reduced 23.07%

$9.88

$16.94

CPT

$54,918,000.0

0.02%

Reduced 3.46%

473,271

$116.04

$108.19

Reduced 6.76%

$90.5

$127.69

PLW

$52,993,000.0

0.02%

Added 6.26%

1,960,527

$27.03

$27.88

Added 3.14%

$26.06

$30.54

GPC

$44,369,000.0

0.02%

Reduced 34.0%

380,004

$116.76

$118.55

Added 1.53%

$112.74

$164.45

GME

$41,476,000.0

0.02%

Added 3.16%

1,323,430

$31.34

$23.82

Reduced 23.99%

$9.95

$64.83

WHR

$49,384,000.0

0.02%

Added 134.95%

431,380

$114.48

$60.35

Reduced 47.28%

$84.18

$132.09

WH

$51,810,000.0

0.02%

Added 4.82%

514,047

$100.79

$80.92

Reduced 19.71%

$67.67

$105.72

AIT

$41,555,000.0

0.02%

Added 8.61%

173,530

$239.47

$277.7

Added 15.96%

$173.73

$282.98

WEX

$38,132,000.0

0.02%

Added 24.22%

217,504

$175.32

$163.68

Reduced 6.64%

$165.51

$244.04

AGCO

$40,591,000.0

0.02%

Added 47.77%

434,222

$93.48

$133.07

Added 42.35%

$84.35

$130.26

HTAB

$38,246,000.0

0.02%

No Change

1,975,537

$19.36

$19.44

Added 0.41%

$19.0

$19.98

HST

$56,055,000.0

0.02%

Added 8.34%

3,199,513

$17.52

$19.7

Added 12.44%

$15.71

$21.31

DCI

$51,881,000.0

0.02%

Added 16.38%

770,320

$67.35

$92.99

Added 38.07%

$64.06

$78.95

ONB

$45,740,000.0

0.02%

Added 23.03%

2,107,376

$21.7

$23.47

Added 8.16%

$15.36

$24.17

OMF

$47,139,000.0

0.02%

Added 0.8%

904,262

$52.13

$55.62

Added 6.69%

$41.7

$57.97

OWL

$40,092,000.0

0.02%

Reduced 0.62%

1,723,680

$23.26

$10.27

Reduced 55.85%

$15.18

$25.03

PEAK

$44,363,000.0

0.02%

Added 0.03%

2,188,633

$20.27

$0.0

Reduced 100.0%

$0.0

ATR

$62,538,000.0

0.02%

Added 15.97%

398,082

$157.1

$139.76

Reduced 11.04%

$128.05

$178.03

ASML

$61,195,000.0

0.02%

Reduced 4.22%

88,295

$693.08

$1,360.94

Added 96.36%

$645.45

$1,110.09

JBHT

$47,729,000.0

0.02%

Added 8.58%

279,675

$170.66

$232.07

Added 35.98%

$153.12

$219.51

BILL

$41,523,000.0

0.02%

Added 35.1%

490,187

$84.71

$43.74

Reduced 48.37%

$43.11

$97.86

BLDR

$46,964,000.0

0.02%

Added 0.08%

328,585

$142.93

$97.45

Reduced 31.82%

$130.75

$214.7

LYV

$55,041,000.0

0.02%

Added 2.25%

425,034

$129.5

$162.07

Added 25.15%

$86.67

$141.18

DBX

$52,313,000.0

0.02%

Reduced 2.32%

1,741,453

$30.04

$26.17

Reduced 12.88%

$20.68

$33.43

PLNT

$47,868,000.0

0.02%

Reduced 33.67%

484,151

$98.87

$82.83

Reduced 16.22%

$54.35

$108.12

PKI

$50,753,000.0

0.02%

Added 17.69%

454,743

$111.61

$0.0

Reduced 100.0%

$0.0

PINS

$57,508,000.0

0.02%

Reduced 0.77%

1,983,044

$29.0

$17.48

Reduced 39.72%

$27.0

$45.19

PNR

$49,601,000.0

0.02%

Added 2.37%

492,860

$100.64

$97.57

Reduced 3.05%

$70.59

$110.71

JXN

$43,625,000.0

0.02%

Reduced 20.65%

500,977

$87.08

$111.82

Added 28.41%

$48.0

$115.22

FIX

$57,693,000.0

0.02%

Reduced 4.23%

136,050

$424.06

$1,391.16

Added 228.06%

$200.15

$553.09

BAH

$53,987,000.0

0.02%

Added 19.95%

419,480

$128.7

$79.2

Reduced 38.46%

$127.09

$190.59

BAB

$43,339,000.0

0.02%

Added 2.06%

1,657,332

$26.15

$27.69

Added 5.89%

$25.61

$28.12

TLT

$40,497,000.0

0.02%

Added 8.56%

463,731

$87.33

$89.43

Added 2.4%

$84.89

$101.64

FLQL

$50,768,000.0

0.02%

Added 7.05%

865,768

$58.64

$71.31

Added 21.61%

$49.13

$61.29

FLQG

$56,022,000.0

0.02%

Added 6.42%

1,091,110

$51.34

$35.91

Reduced 30.05%

$31.79

$41.97

JMBS

$39,176,000.0

0.02%

Added 3.68%

886,739

$44.18

$46.11

Added 4.37%

$43.4

$47.06

JLL

$40,667,000.0

0.02%

Reduced 1.56%

160,651

$253.14

$309.79

Added 22.38%

$168.36

$288.5

WY

$55,279,000.0

0.02%

Reduced 27.44%

1,963,754

$28.15

$24.62

Reduced 12.54%

$26.73

$36.27

HAS

$45,728,000.0

0.02%

Added 139.78%

817,888

$55.91

$99.05

Added 77.16%

$46.09

$73.46

ZM

$59,085,000.0

0.02%

Reduced 1.92%

724,000

$81.61

$72.72

Reduced 10.89%

$55.06

$92.8

ZION

$42,329,000.0

0.02%

Reduced 16.62%

780,267

$54.25

$57.65

Added 6.27%

$37.76

$63.22

ZBRA

$59,537,000.0

0.02%

Reduced 2.28%

154,154

$386.22

$223.92

Reduced 42.02%

$233.95

$427.76

AAL

$38,460,000.0

0.02%

Reduced 11.0%

2,206,596

$17.43

$12.46

Reduced 28.51%

$9.07

$19.1

AAON

$34,199,000.0

0.01%

Added 5.11%

290,612

$117.68

$95.33

Reduced 18.99%

$69.54

$144.07

HAE

$13,828,000.0

0.01%

Reduced 0.75%

177,107

$78.08

$65.63

Reduced 15.95%

$69.29

$97.97

HALO

$21,171,000.0

0.01%

Reduced 1.05%

442,822

$47.81

$69.4

Added 45.16%

$33.15

$65.53

HASI

$24,644,000.0

0.01%

Added 141.73%

918,540

$26.83

$36.31

Added 35.33%

$22.59

$36.56

GTES

$15,768,000.0

0.01%

Added 11.46%

766,560

$20.57

$27.6

Added 34.18%

$12.41

$23.34

GTLB

$25,583,000.0

0.01%

Reduced 4.65%

454,003

$56.35

$26.7

Reduced 52.62%

$40.72

$78.53

GTLS

$24,794,000.0

0.01%

Added 0.45%

129,923

$190.84

$206.72

Added 8.32%

$101.6

$220.03

GTO

$29,075,000.0

0.01%

Added 6.35%

626,633

$46.4

$47.71

Added 2.82%

$45.32

$48.79

GVA

$18,409,000.0

0.01%

Reduced 7.83%

209,889

$87.71

$131.93

Added 50.42%

$43.92

$105.2

GWRE

$26,634,000.0

0.01%

Reduced 7.02%

157,995

$168.58

$149.01

Reduced 11.61%

$107.0

$209.15

GXO

$16,885,000.0

0.01%

Added 1.67%

388,183

$43.5

$60.96

Added 40.14%

$41.38

$63.33

H

$33,816,000.0

0.01%

Reduced 10.11%

215,419

$156.98

$163.62

Added 4.23%

$125.45

$168.2

XMLV

$23,876,000.0

0.01%

Added 1.75%

392,575

$60.82

$66.76

Added 9.77%

$52.14

$65.99

XRAY

$29,180,000.0

0.01%

Added 50.6%

1,537,422

$18.98

$13.3

Reduced 29.93%

$17.21

$35.68

AEO

$26,284,000.0

0.01%

Added 36.5%

1,576,782

$16.67

$22.24

Added 33.41%

$15.36

$26.44

AEM

$21,210,000.0

0.01%

Added 7.34%

271,201

$78.21

$234.52

Added 199.86%

$44.37

$89.74

AEIS

$19,647,000.0

0.01%

Reduced 1.12%

169,916

$115.63

$322.47

Added 178.88%

$89.12

$130.5

ADT

$32,185,000.0

0.01%

Added 94.36%

4,657,808

$6.91

$6.85

Reduced 0.87%

$6.1

$8.25

ADMA

$13,631,000.0

0.01%

Added 26.22%

794,842

$17.15

$16.38

Reduced 4.49%

$5.02

$23.64

AGNC

$13,137,000.0

0.01%

Added 18.21%

1,426,451

$9.21

$11.0

Added 19.44%

$8.92

$10.85

AGI

$17,765,000.0

0.01%

Reduced 48.57%

963,439

$18.44

$52.25

Added 183.35%

$11.24

$21.45

HLNE

$30,892,000.0

0.01%

Added 4.67%

208,660

$148.05

$107.37

Reduced 27.48%

$103.42

$203.72

HIW

$22,072,000.0

0.01%

Added 61.2%

721,798

$30.58

$22.57

Reduced 26.19%

$21.46

$36.78

HIMS

$15,019,000.0

0.01%

Added 78.78%

621,163

$24.18

$16.48

Reduced 31.84%

$8.51

$35.02

HESM

$30,745,000.0

0.01%

Reduced 2.68%

830,287

$37.03

$39.49

Added 6.64%

$32.15

$41.61

HEIA

$27,238,000.0

0.01%

Added 0.3%

146,378

$186.08

$0.0

Reduced 100.0%

$0.0

HEI

$26,645,000.0

0.01%

Added 10.97%

112,077

$237.74

$326.71

Added 37.42%

$178.2

$283.6

HCP

$16,537,000.0

0.01%

Reduced 1.21%

483,403

$34.21

$0.0

Reduced 100.0%

$0.0

HOMB

$32,255,000.0

0.01%

Reduced 1.73%

1,139,783

$28.3

$27.97

Reduced 1.17%

$22.38

$32.91

AES

$31,222,000.0

0.01%

Added 23.68%

2,425,957

$12.87

$14.18

Added 10.18%

$11.49

$22.21

PFSI

$14,609,000.0

0.01%

Added 37.69%

143,034

$102.14

$89.76

Reduced 12.12%

$83.03

$119.13

PFS

$17,356,000.0

0.01%

Reduced 1.7%

919,800

$18.87

$21.5

Added 13.94%

$13.07

$22.24

CSGS

$14,998,000.0

0.01%

Added 6.46%

293,459

$51.11

$79.81

Added 56.15%

$39.56

$57.16

CWEN

$16,879,000.0

0.01%

Reduced 21.76%

649,198

$26.0

$37.57

Added 44.5%

$20.63

$30.92

PATK

$17,836,000.0

0.01%

Added 21.88%

214,687

$83.08

$123.82

Added 49.04%

$66.1

$98.9

PATH

$21,975,000.0

0.01%

Added 6.48%

1,729,027

$12.71

$11.04

Reduced 13.14%

$10.37

$27.87

PAG

$29,745,000.0

0.01%

Added 38.07%

195,131

$152.44

$156.92

Added 2.94%

$142.32

$179.72

PAAS

$18,117,000.0

0.01%

Reduced 4.67%

896,031

$20.22

$61.59

Added 204.6%

$12.16

$26.05

OZK

$31,116,000.0

0.01%

Added 2.66%

698,777

$44.53

$47.14

Added 5.86%

$37.43

$51.5

OXM

$12,766,000.0

0.01%

Added 28.1%

162,056

$78.78

$38.69

Reduced 50.89%

$72.24

$113.88

OUT

$23,932,000.0

0.01%

Added 193.39%

1,349,066

$17.74

$29.09

Added 63.98%

$12.57

$19.98

OTTR

$19,803,000.0

0.01%

Added 5.81%

268,196

$73.84

$86.48

Added 17.12%

$71.66

$100.84

PCOR

$28,320,000.0

0.01%

Reduced 6.78%

377,958

$74.93

$55.73

Reduced 25.62%

$49.46

$86.67

PCH

$13,141,000.0

0.01%

Added 1.2%

334,821

$39.25

$41.73

Added 6.32%

$37.06

$47.65

CWAN

$19,476,000.0

0.01%

Added 69.9%

707,725

$27.52

$23.5

Reduced 14.61%

$15.62

$35.71

CTRE

$23,492,000.0

0.01%

Reduced 1.54%

868,493

$27.05

$40.01

Added 47.91%

$20.1

$33.15

PJT

$15,929,000.0

0.01%

Reduced 0.44%

100,938

$157.81

$147.99

Reduced 6.22%

$88.51

$168.92

PIPR

$25,679,000.0

0.01%

Added 2.65%

85,614

$299.95

$299.21

Reduced 0.25%

$171.7

$351.8

PINC

$18,689,000.0

0.01%

Reduced 9.91%

881,575

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PNM

$29,072,000.0

0.01%

Added 5.5%

591,258

$49.17

$0.0

Reduced 100.0%

$0.0

PNFP

$35,511,000.0

0.01%

Reduced 6.54%

310,443

$114.39

$91.23

Reduced 20.25%

$73.62

$131.91

DAN

$12,699,000.0

0.01%

Added 27.88%

1,098,548

$11.56

$33.67

Added 191.26%

$7.58

$14.22

CZR

$16,534,000.0

0.01%

Reduced 3.26%

494,761

$33.42

$25.02

Reduced 25.13%

$30.78

$46.69

OSK

$29,689,000.0

0.01%

Added 6.63%

312,296

$95.07

$168.0

Added 76.71%

$89.08

$127.98

ORA

$16,613,000.0

0.01%

Reduced 2.92%

245,329

$67.72

$106.06

Added 56.62%

$59.41

$84.3

DEO

$12,956,000.0

0.01%

Reduced 1.57%

101,912

$127.13

$84.12

Reduced 33.83%

$113.99

$154.71

CYTK

$18,780,000.0

0.01%

Reduced 2.16%

399,243

$47.04

$60.72

Added 29.08%

$44.49

$84.11

CYBR

$22,563,000.0

0.01%

Reduced 12.32%

67,729

$333.15

$408.85

Added 22.72%

$223.09

$363.0

CWT

$19,120,000.0

0.01%

Added 44.69%

421,805

$45.33

$46.95

Added 3.57%

$41.64

$56.25

PHB

$37,669,000.0

0.01%

Added 6.02%

2,083,483

$18.08

$18.71

Added 3.48%

$17.68

$18.65

CTLT

$36,980,000.0

0.01%

No Change

610,544

$60.57

$0.0

Reduced 100.0%

$0.0

CSWI

$23,422,000.0

0.01%

Reduced 6.43%

66,390

$352.8

$0.0

Reduced 100.0%

$0.0

CRI

$25,665,000.0

0.01%

Added 8.65%

473,615

$54.19

$35.91

Reduced 33.73%

$50.25

$88.03

CRDO

$20,219,000.0

0.01%

Added 9.72%

300,846

$67.21

$97.3

Added 44.77%

$16.82

$86.69

CRC

$26,000,000.0

0.01%

Added 5.22%

501,063

$51.89

$60.47

Added 16.53%

$43.09

$60.41

PLXS

$19,877,000.0

0.01%

Reduced 7.21%

127,030

$156.48

$193.91

Added 23.92%

$90.18

$171.47

CPNG

$33,533,000.0

0.01%

Reduced 3.32%

1,525,628

$21.98

$19.21

Reduced 12.6%

$13.51

$26.91

CPK

$17,727,000.0

0.01%

Added 3.87%

146,083

$121.35

$137.16

Added 13.03%

$98.25

$134.2

DDS

$26,218,000.0

0.01%

Added 190.95%

60,727

$431.74

$611.8

Added 41.71%

$328.0

$483.84

OPCH

$14,335,000.0

0.01%

Added 1.21%

617,919

$23.2

$31.2

Added 34.48%

$21.39

$34.63

ONTO

$31,667,000.0

0.01%

Added 2.21%

190,000

$166.67

$218.05

Added 30.83%

$145.15

$238.93

OMFS

$26,239,000.0

0.01%

Added 1.87%

663,232

$39.56

$47.23

Added 19.39%

$34.46

$44.31

OLN

$25,996,000.0

0.01%

Added 20.99%

769,130

$33.8

$24.35

Reduced 27.96%

$30.69

$60.6

DB

$25,295,000.0

0.01%

Added 3.8%

1,483,630

$17.05

$34.23

Added 100.76%

$12.43

$19.65

CRUS

$27,727,000.0

0.01%

Added 5.5%

278,446

$99.58

$138.38

Added 38.96%

$75.92

$147.46

CRS

$35,161,000.0

0.01%

Reduced 11.13%

207,188

$169.71

$401.08

Added 136.33%

$58.87

$213.41

CROX

$25,174,000.0

0.01%

Reduced 1.56%

229,845

$109.53

$85.38

Reduced 22.05%

$94.5

$165.32

PK

$21,665,000.0

0.01%

Added 43.4%

1,539,863

$14.07

$11.15

Reduced 20.75%

$13.22

$18.05

NWBI

$13,163,000.0

0.01%

Reduced 4.12%

997,993

$13.19

$12.63

Reduced 4.25%

$10.45

$15.42

NVT

$35,863,000.0

0.01%

Added 1.59%

526,171

$68.16

$111.65

Added 63.81%

$56.44

$86.57

OLLI

$23,596,000.0

0.01%

Reduced 28.95%

215,044

$109.73

$101.45

Reduced 7.55%

$68.05

$120.03

OII

$18,098,000.0

0.01%

Added 4.08%

693,980

$26.08

$35.17

Added 34.85%

$19.68

$30.98

OHI

$37,793,000.0

0.01%

Reduced 8.28%

998,498

$37.85

$47.46

Added 25.39%

$27.53

$44.42

OGS

$26,348,000.0

0.01%

Reduced 4.87%

380,490

$69.25

$87.26

Added 26.01%

$57.74

$78.89

OFC

$21,304,000.0

0.01%

Added 3.89%

688,365

$30.95

$0.0

Reduced 100.0%

$0.0

DEI

$14,795,000.0

0.01%

Reduced 4.8%

797,185

$18.56

$10.02

Reduced 46.01%

$12.36

$20.5

COWZ

$21,756,000.0

0.01%

Reduced 4.55%

385,215

$56.48

$64.8

Added 14.73%

$50.99

$61.92

CORT

$13,153,000.0

0.01%

Reduced 2.86%

261,037

$50.39

$35.28

Reduced 29.99%

$20.84

$62.22

COOP

$23,367,000.0

0.01%

Reduced 1.18%

243,381

$96.01

$0.0

Reduced 100.0%

$0.0

PPBI

$18,236,000.0

0.01%

Added 4.57%

731,793

$24.92

$0.0

Reduced 100.0%

$0.0

POWI

$19,554,000.0

0.01%

Added 13.6%

316,929

$61.7

$48.0

Reduced 22.2%

$56.63

$85.0

POST

$28,192,000.0

0.01%

Added 9.6%

246,311

$114.46

$106.65

Reduced 6.82%

$91.46

$125.84

POR

$37,663,000.0

0.01%

Added 24.99%

863,450

$43.62

$53.98

Added 23.75%

$39.14

$49.85

CRL

$33,805,000.0

0.01%

Added 3.26%

183,127

$184.6

$175.69

Reduced 4.83%

$160.85

$275.0

QRVO

$33,914,000.0

0.01%

Added 46.16%

484,981

$69.93

$81.27

Added 16.22%

$64.54

$130.99

CNHI

$33,495,000.0

0.01%

Added 0.28%

2,956,348

$11.33

$0.0

Reduced 100.0%

$0.0

PSMT

$14,017,000.0

0.01%

Reduced 2.4%

152,088

$92.17

$157.42

Added 70.79%

$74.74

$99.23

PSK

$34,501,000.0

0.01%

Reduced 0.53%

1,045,807

$32.99

$32.01

Reduced 2.97%

$32.3

$36.06

PRVA

$21,452,000.0

0.01%

Reduced 12.25%

1,097,309

$19.55

$23.77

Added 21.59%

$15.92

$23.24

PRK

$13,798,000.0

0.01%

Reduced 12.81%

80,488

$171.43

$168.78

Reduced 1.55%

$123.08

$207.99

PRGO

$13,285,000.0

0.01%

Added 10.2%

516,761

$25.71

$11.39

Reduced 55.7%

$23.14

$33.67

PRFZ

$20,458,000.0

0.01%

Added 1.78%

491,667

$41.61

$48.1

Added 15.6%

$35.71

$45.8

PRDO

$12,685,000.0

0.01%

Added 1.02%

479,236

$26.47

$33.88

Added 27.99%

$16.12

$29.47

PVH

$25,528,000.0

0.01%

Reduced 3.58%

241,400

$105.75

$66.56

Reduced 37.06%

$88.6

$141.15

CNX

$25,059,000.0

0.01%

Reduced 10.27%

683,381

$36.67

$41.91

Added 14.29%

$19.07

$41.93

DIA

$24,422,000.0

0.01%

Reduced 7.73%

57,397

$425.5

$485.52

Added 14.11%

$376.14

$451.55

DGRW

$16,226,000.0

0.01%

Reduced 0.33%

200,500

$80.93

$92.22

Added 13.95%

$71.17

$85.89

NWS

$15,221,000.0

0.01%

Added 34.29%

500,217

$30.43

$26.22

Reduced 13.84%

$23.99

$32.87

NWL

$27,722,000.0

0.01%

Added 68.65%

2,783,388

$9.96

$4.37

Reduced 56.12%

$5.39

$11.78

NWE

$32,203,000.0

0.01%

Added 33.4%

602,393

$53.46

$70.78

Added 32.4%

$46.15

$57.49

QDF

$14,474,000.0

0.01%

Added 36.43%

205,172

$70.55

$82.58

Added 17.05%

$61.89

$73.89

PZA

$27,182,000.0

0.01%

Added 16.48%

1,151,293

$23.61

$23.5

Reduced 0.47%

$23.19

$24.34

PXH

$24,939,000.0

0.01%

Reduced 1.48%

1,217,750

$20.48

$27.3

Added 33.3%

$18.44

$23.27

PXF

$34,619,000.0

0.01%

Reduced 0.33%

722,906

$47.89

$74.84

Added 56.27%

$45.89

$52.89

CMC

$32,580,000.0

0.01%

Added 16.12%

656,868

$49.6

$71.61

Added 44.38%

$45.5

$64.53

NVO

$28,736,000.0

0.01%

Reduced 4.08%

334,068

$86.02

$37.76

Reduced 56.1%

$78.17

$148.15

NVEE

$21,774,000.0

0.01%

Added 2421.46%

1,155,736

$18.84

$0.0

Reduced 100.0%

$0.0

NUMG

$12,890,000.0

0.01%

Added 9.18%

272,070

$47.38

$43.96

Reduced 7.22%

$38.53

$51.67

DINO

$27,110,000.0

0.01%

Reduced 31.91%

773,483

$35.05

$53.81

Added 53.52%

$33.47

$64.16

CNS

$25,280,000.0

0.01%

Reduced 26.91%

273,780

$92.34

$67.9

Reduced 26.47%

$64.13

$110.67

CNO

$19,977,000.0

0.01%

Reduced 22.11%

536,880

$37.21

$42.19

Added 13.38%

$24.92

$40.91

CNM

$30,505,000.0

0.01%

Reduced 25.29%

599,206

$50.91

$53.89

Added 5.85%

$37.22

$62.15

PTEN

$25,752,000.0

0.01%

Added 36.34%

3,117,778

$8.26

$8.82

Added 6.78%

$7.15

$12.65

PSN

$19,285,000.0

0.01%

Reduced 1.68%

209,053

$92.25

$66.66

Reduced 27.74%

$64.33

$114.68

COLM

$24,149,000.0

0.01%

Added 14.3%

287,731

$83.93

$60.22

Reduced 28.25%

$73.04

$91.3

COLD

$15,913,000.0

0.01%

Added 4.12%

743,604

$21.4

$12.68

Reduced 40.75%

$20.41

$30.45

CM

$30,922,000.0

0.01%

Added 0.51%

489,054

$63.23

$100.44

Added 58.85%

$43.86

$67.45

RDNT

$15,412,000.0

0.01%

Reduced 6.22%

220,684

$69.84

$75.22

Added 7.7%

$35.16

$93.65

RDN

$28,827,000.0

0.01%

Reduced 21.41%

908,824

$31.72

$34.45

Added 8.61%

$26.11

$37.86

RCII

$18,517,000.0

0.01%

Added 11.2%

634,830

$29.17

$0.0

Reduced 100.0%

$0.0

QTWO

$20,708,000.0

0.01%

Reduced 26.53%

205,747

$100.65

$50.53

Reduced 49.8%

$40.6

$112.82

CLH

$35,834,000.0

0.01%

Reduced 5.5%

155,706

$230.14

$297.15

Added 29.12%

$167.28

$267.11

CLF

$24,320,000.0

0.01%

Added 43.03%

2,587,290

$9.4

$11.08

Added 17.87%

$8.99

$22.97

DOCS

$24,280,000.0

0.01%

Reduced 8.05%

454,780

$53.39

$26.97

Reduced 49.48%

$22.96

$61.75

DOCN

$19,889,000.0

0.01%

Added 30.94%

583,792

$34.07

$55.4

Added 62.61%

$26.63

$44.8

DNLI

$12,949,000.0

0.01%

Reduced 6.6%

635,402

$20.38

$20.02

Reduced 1.77%

$14.56

$33.33

NSP

$22,525,000.0

0.01%

Added 48.78%

290,620

$77.51

$21.13

Reduced 72.74%

$71.69

$117.48

NSIT

$24,310,000.0

0.01%

Added 18.95%

159,833

$152.1

$85.0

Reduced 44.12%

$146.56

$228.07

NSA

$21,838,000.0

0.01%

Reduced 5.04%

576,061

$37.91

$34.58

Reduced 8.78%

$34.5

$49.44

NVS

$27,792,000.0

0.01%

Reduced 9.87%

285,604

$97.31

$166.87

Added 71.48%

$92.35

$120.92

DNB

$14,754,000.0

0.01%

Added 12.17%

1,184,114

$12.46

$0.0

Reduced 100.0%

$0.0

QLYS

$30,963,000.0

0.01%

Reduced 2.33%

220,823

$140.22

$97.39

Reduced 30.54%

$119.17

$200.9

RKLB

$15,722,000.0

0.01%

Reduced 3.44%

617,294

$25.47

$70.97

Added 178.64%

$3.47

$31.64

RIVN

$23,581,000.0

0.01%

Reduced 1.56%

1,773,059

$13.3

$15.01

Added 12.86%

$8.26

$18.86

RHP

$18,679,000.0

0.01%

Added 8.81%

179,021

$104.34

$98.46

Reduced 5.64%

$93.76

$122.91

RH

$18,858,000.0

0.01%

Reduced 9.88%

47,914

$393.59

$155.85

Reduced 60.4%

$212.43

$457.26

ROKU

$20,550,000.0

0.01%

Reduced 0.96%

276,433

$74.34

$94.07

Added 26.54%

$48.33

$99.8

ROIV

$23,510,000.0

0.01%

Added 32.73%

1,987,373

$11.83

$27.85

Added 135.42%

$9.69

$13.06

DSTL

$19,889,000.0

0.01%

Reduced 4.55%

362,133

$54.92

$61.39

Added 11.78%

$49.58

$59.01

NPO

$16,798,000.0

0.01%

Reduced 5.88%

97,410

$172.45

$264.05

Added 53.12%

$136.68

$197.94

NOVT

$20,039,000.0

0.01%

Added 1.75%

131,174

$152.77

$140.73

Reduced 7.88%

$143.18

$187.12

NOG

$29,353,000.0

0.01%

Added 1.87%

789,917

$37.16

$27.93

Reduced 24.84%

$31.13

$44.31

DOX

$15,820,000.0

0.01%

Added 0.69%

185,821

$85.14

$68.65

Reduced 19.37%

$74.41

$94.04

CIVI

$32,367,000.0

0.01%

Reduced 25.3%

705,626

$45.87

$27.38

Reduced 40.31%

$42.32

$78.63

REZI

$12,920,000.0

0.01%

Reduced 4.27%

560,536

$23.05

$37.28

Added 61.74%

$16.53

$28.28

REYN

$25,841,000.0

0.01%

Added 17.2%

957,461

$26.99

$24.31

Reduced 9.93%

$25.88

$32.65

REXR

$37,782,000.0

0.01%

Added 8.72%

977,302

$38.66

$37.15

Reduced 3.91%

$36.92

$55.6

CHX

$26,401,000.0

0.01%

Reduced 5.3%

971,012

$27.19

$0.0

Reduced 100.0%

$0.0

RPRX

$23,628,000.0

0.01%

Reduced 0.3%

926,253

$25.51

$47.48

Added 86.12%

$24.05

$31.66

ROLL

$27,837,000.0

0.01%

Added 0.18%

93,057

$299.14

$0.0

Reduced 100.0%

$0.0

S

$25,007,000.0

0.01%

Reduced 5.94%

1,126,449

$22.2

$13.13

Reduced 40.86%

$14.33

$30.76

DVA

$30,602,000.0

0.01%

Reduced 12.19%

204,628

$149.55

$152.27

Added 1.82%

$103.55

$170.29

DV

$14,270,000.0

0.01%

Added 5.72%

742,858

$19.21

$10.16

Reduced 47.11%

$16.12

$43.0

NJR

$33,665,000.0

0.01%

Added 18.97%

721,660

$46.65

$54.49

Added 16.81%

$39.44

$51.95

NHI

$16,623,000.0

0.01%

Reduced 1.88%

239,882

$69.3

$86.75

Added 25.18%

$51.59

$86.13

NEU

$33,513,000.0

0.01%

Added 34.48%

63,430

$528.35

$625.33

Added 18.36%

$480.0

$650.0

DTD

$13,054,000.0

0.01%

Added 78.54%

172,081

$75.86

$90.31

Added 19.05%

$65.55

$80.66

CGNX

$34,200,000.0

0.01%

Added 41.6%

953,713

$35.86

$53.61

Added 49.5%

$34.79

$53.13

CFLT

$33,805,000.0

0.01%

Reduced 12.01%

1,209,050

$27.96

$30.75

Added 9.98%

$17.79

$35.07

RMBS

$29,936,000.0

0.01%

Reduced 6.32%

566,327

$52.86

$87.59

Added 65.7%

$37.42

$75.98

RLI

$30,179,000.0

0.01%

Reduced 22.18%

183,092

$164.83

$63.29

Reduced 61.6%

$67.04

$91.15

RRR

$13,885,000.0

0.01%

Added 13.08%

300,285

$46.24

$60.55

Added 30.95%

$42.46

$63.29

CHKP

$23,582,000.0

0.01%

Reduced 2.72%

126,313

$186.7

$159.7

Reduced 14.46%

$145.75

$210.7

CHH

$17,741,000.0

0.01%

Reduced 10.15%

124,956

$141.98

$105.89

Reduced 25.42%

$108.91

$153.81

RYN

$14,671,000.0

0.01%

Added 0.36%

562,132

$26.1

$21.75

Reduced 16.67%

$24.88

$35.29

RYAN

$31,794,000.0

0.01%

Added 40.19%

495,550

$64.16

$40.21

Reduced 37.33%

$42.21

$75.97

RVMD

$12,885,000.0

0.01%

Added 6.43%

294,598

$43.74

$101.62

Added 132.33%

$26.95

$62.4

RUSHA

$23,120,000.0

0.01%

Added 2.54%

421,983

$54.79

$72.36

Added 32.07%

$40.99

$65.15

SATS

$13,647,000.0

0.01%

Added 31.04%

595,953

$22.9

$116.9

Added 410.48%

$11.83

$30.08

EBC

$15,555,000.0

0.01%

Added 20.52%

901,787

$17.25

$19.72

Added 14.32%

$12.22

$19.4

EAT

$19,116,000.0

0.01%

Reduced 9.89%

144,503

$132.29

$140.96

Added 6.55%

$38.96

$154.23

EAGG

$15,182,000.0

0.01%

Added 3.51%

326,930

$46.44

$48.18

Added 3.75%

$45.55

$48.95

NCNO

$13,268,000.0

0.01%

Reduced 9.65%

395,120

$33.58

$16.13

Reduced 51.97%

$28.09

$43.2

NCLH

$29,350,000.0

0.01%

Added 6.58%

1,140,695

$25.73

$22.18

Reduced 13.8%

$14.69

$28.64

NBTB

$16,453,000.0

0.01%

Added 36.63%

344,508

$47.76

$42.78

Reduced 10.43%

$32.79

$52.44

DY

$16,872,000.0

0.01%

Reduced 3.66%

96,936

$174.06

$418.73

Added 140.57%

$111.19

$207.2

DXC

$19,577,000.0

0.01%

Reduced 1.18%

979,870

$19.98

$12.33

Reduced 38.29%

$14.79

$24.83

CELH

$35,788,000.0

0.01%

Reduced 2.35%

1,358,720

$26.34

$47.11

Added 78.85%

$25.23

$99.62

CEIX

$14,654,000.0

0.01%

Added 35.93%

137,371

$106.68

$0.0

Reduced 100.0%

$0.0

CE

$19,282,000.0

0.01%

Reduced 42.52%

278,612

$69.21

$51.32

Reduced 25.85%

$64.05

$172.16

CBU

$23,201,000.0

0.01%

Added 12.52%

376,163

$61.68

$61.13

Reduced 0.89%

$41.5

$73.39

CBT

$30,072,000.0

0.01%

Added 0.71%

329,343

$91.31

$74.4

Reduced 18.52%

$70.63

$117.46

CBSH

$37,754,000.0

0.01%

Reduced 6.91%

605,906

$62.31

$51.61

Reduced 17.17%

$47.09

$72.75

SAP

$28,057,000.0

0.01%

Added 6.88%

113,957

$246.21

$196.33

Reduced 20.26%

$172.33

$269.29

SANM

$22,081,000.0

0.01%

Reduced 6.82%

291,815

$75.67

$137.97

Added 82.33%

$49.57

$86.05

SAIC

$37,154,000.0

0.01%

Added 15.64%

332,392

$111.78

$94.42

Reduced 15.53%

$108.9

$156.34

SAIA

$36,810,000.0

0.01%

Reduced 0.64%

80,772

$455.73

$407.79

Reduced 10.52%

$358.9

$628.34

SAFT

$13,700,000.0

0.01%

Added 77.95%

166,273

$82.4

$77.09

Reduced 6.44%

$73.38

$90.0

CATY

$19,522,000.0

0.01%

Reduced 18.35%

410,044

$47.61

$50.14

Added 5.31%

$33.88

$55.29

MUR

$34,818,000.0

0.01%

Added 6.3%

1,150,631

$30.26

$34.87

Added 15.23%

$27.75

$49.14

MTZ

$27,108,000.0

0.01%

Added 1.94%

199,125

$136.14

$300.74

Added 120.9%

$62.87

$161.05

MTX

$12,719,000.0

0.01%

Added 1.4%

166,896

$76.21

$71.0

Reduced 6.84%

$64.91

$90.3

MTSI

$28,289,000.0

0.01%

Reduced 5.3%

217,766

$129.91

$241.01

Added 85.52%

$79.25

$152.48

MTH

$29,357,000.0

0.01%

Added 10.38%

190,854

$153.82

$72.69

Reduced 52.74%

$73.05

$106.99

CCS

$14,132,000.0

0.01%

Added 8.2%

192,642

$73.36

$65.44

Reduced 10.8%

$68.49

$108.42

CCOI

$27,408,000.0

0.01%

Reduced 6.4%

355,627

$77.07

$21.63

Reduced 71.93%

$50.8

$86.76

SIG

$14,318,000.0

0.01%

Added 8.4%

177,408

$80.71

$97.13

Added 20.34%

$54.44

$112.06

SHYG

$27,761,000.0

0.01%

Reduced 23.19%

651,528

$42.61

$42.51

Reduced 0.23%

$41.6

$43.45

SE

$36,581,000.0

0.01%

Added 6.95%

344,786

$106.1

$87.82

Reduced 17.23%

$38.11

$119.47

SCCO

$13,038,000.0

0.01%

Added 3.88%

143,079

$91.13

$218.85

Added 140.15%

$76.58

$128.37

SBRA

$37,045,000.0

0.01%

Added 40.32%

2,138,889

$17.32

$20.42

Added 17.9%

$12.83

$20.03

SBLK

$17,421,000.0

0.01%

No Change

735,385

$23.69

$26.89

Added 13.51%

$14.31

$27.47

SBCF

$13,015,000.0

0.01%

Reduced 6.96%

472,761

$27.53

$32.02

Added 16.31%

$21.9

$31.68

CAKE

$18,174,000.0

0.01%

Reduced 3.24%

383,115

$47.44

$63.54

Added 33.94%

$33.05

$52.9

MSM

$35,151,000.0

0.01%

Added 24.18%

470,636

$74.69

$92.9

Added 24.38%

$72.79

$104.76

MSGS

$12,934,000.0

0.01%

Reduced 0.16%

57,312

$225.68

$321.92

Added 42.64%

$178.35

$237.99

ELAN

$13,189,000.0

0.01%

Reduced 1.77%

1,089,131

$12.11

$26.09

Added 115.44%

$11.11

$18.8

EGP

$37,197,000.0

0.01%

Added 12.43%

231,774

$160.49

$196.25

Added 22.28%

$155.1

$192.61

EELV

$27,777,000.0

0.01%

Reduced 0.38%

1,186,578

$23.41

$28.47

Added 21.61%

$23.06

$26.48

EEFT

$19,926,000.0

0.01%

Reduced 1.49%

193,766

$102.84

$72.14

Reduced 29.85%

$91.07

$117.66

CCEP

$32,541,000.0

0.01%

Added 0.24%

423,666

$76.81

$105.23

Added 37.0%

$65.77

$82.32

CCCS

$17,898,000.0

0.01%

Added 4.02%

1,525,884

$11.73

$0.0

Reduced 100.0%

$0.0

CALX

$15,507,000.0

0.01%

Added 8.3%

444,729

$34.87

$52.58

Added 50.79%

$26.76

$45.09

CALM

$37,329,000.0

0.01%

Added 29.09%

362,700

$102.92

$87.99

Reduced 14.51%

$54.5

$116.41

SLG

$22,907,000.0

0.01%

Reduced 26.17%

337,276

$67.92

$39.05

Reduced 42.51%

$41.88

$82.81

SLF

$19,575,000.0

0.01%

Reduced 0.84%

329,887

$59.34

$64.6

Added 8.86%

$46.41

$62.85

ELF

$22,734,000.0

0.01%

Reduced 0.55%

181,080

$125.55

$81.09

Reduced 35.41%

$98.5

$221.83

ENTG

$32,436,000.0

0.01%

Reduced 1.85%

327,440

$99.06

$126.79

Added 27.99%

$94.92

$147.57

ENSG

$32,306,000.0

0.01%

Added 12.43%

243,160

$132.86

$213.13

Added 60.42%

$110.71

$158.45

CADE

$36,822,000.0

0.01%

Added 7.93%

1,068,875

$34.45

$42.11

Added 22.24%

$24.99

$40.2

CABO

$13,336,000.0

0.01%

Added 10.16%

36,830

$362.12

$109.09

Reduced 69.87%

$311.28

$573.03

SGOV

$32,987,000.0

0.01%

Added 5.68%

328,819

$100.32

$100.4

Added 0.08%

$100.15

$100.75

SGMS

$25,340,000.0

0.01%

Reduced 5.05%

293,365

$86.38

$0.0

Reduced 100.0%

$0.0

SFNC

$17,800,000.0

0.01%

Reduced 11.01%

802,542

$22.18

$20.36

Reduced 8.21%

$16.03

$25.95

SFBS

$23,614,000.0

0.01%

Added 18.92%

278,666

$84.74

$81.56

Reduced 3.75%

$58.05

$101.37

SEM

$18,709,000.0

0.01%

Added 24.09%

992,572

$18.85

$16.26

Reduced 13.74%

$13.84

$22.08

SEE

$30,290,000.0

0.01%

Reduced 8.08%

895,388

$33.83

$41.99

Added 24.12%

$30.87

$41.14

SIGI

$31,181,000.0

0.01%

Added 12.05%

333,419

$93.52

$83.83

Reduced 10.36%

$81.0

$109.58

SKY

$16,309,000.0

0.01%

Added 89.55%

185,125

$88.1

$90.8

Added 3.06%

$64.82

$116.49

SKT

$19,546,000.0

0.01%

Added 1.68%

572,713

$34.13

$37.11

Added 8.73%

$25.67

$37.57

SJNK

$33,456,000.0

0.01%

Added 5.86%

1,325,016

$25.25

$25.05

Reduced 0.79%

$24.67

$25.77

SITE

$19,971,000.0

0.01%

Reduced 19.01%

151,560

$131.77

$140.14

Added 6.35%

$114.6

$188.01

BRP

$21,812,000.0

0.01%

Added 12.72%

562,768

$38.76

$0.0

Reduced 100.0%

$0.0

MOS

$23,127,000.0

0.01%

Reduced 31.97%

940,889

$24.58

$27.51

Added 11.92%

$23.56

$33.44

MOGA

$28,998,000.0

0.01%

Added 22.28%

147,320

$196.84

$0.0

Reduced 100.0%

$0.0

MOAT

$33,231,000.0

0.01%

Reduced 0.69%

358,390

$92.73

$105.34

Added 13.6%

$83.24

$99.06

MNDY

$21,508,000.0

0.01%

Reduced 11.61%

91,355

$235.44

$73.56

Reduced 68.76%

$174.75

$324.99

MMYT

$16,720,000.0

0.01%

Added 383.44%

148,919

$112.28

$55.94

Reduced 50.18%

$47.37

$123.0

EMLC

$18,680,000.0

0.01%

Added 1.87%

808,336

$23.11

$25.71

Added 11.25%

$22.94

$25.55

BYD

$29,293,000.0

0.01%

Reduced 4.2%

403,824

$72.54

$81.38

Added 12.19%

$49.34

$76.73

SHOO

$23,616,000.0

0.01%

Added 4.9%

555,423

$42.52

$35.86

Reduced 15.66%

$37.99

$50.01

SHEL

$22,584,000.0

0.01%

Added 1.64%

360,492

$62.65

$84.22

Added 34.43%

$60.15

$74.61

SHC

$14,795,000.0

0.01%

Added 91.42%

1,081,556

$13.68

$15.7

Added 14.77%

$10.71

$17.44

SHAK

$16,321,000.0

0.01%

Reduced 4.94%

125,742

$129.8

$96.07

Reduced 25.99%

$70.68

$139.89

MGM

$19,914,000.0

0.01%

Added 16.89%

574,722

$34.65

$35.85

Added 3.46%

$31.61

$48.25

MGEE

$20,276,000.0

0.01%

Reduced 18.58%

215,800

$93.96

$81.24

Reduced 13.54%

$61.94

$109.22

EPRT

$24,836,000.0

0.01%

Reduced 25.85%

794,014

$31.28

$34.58

Added 10.55%

$23.58

$34.88

EPR

$32,867,000.0

0.01%

Added 14.35%

742,274

$44.28

$59.94

Added 35.37%

$39.66

$50.26

EPC

$13,505,000.0

0.01%

Reduced 8.19%

401,963

$33.6

$21.4

Reduced 36.31%

$31.2

$41.5

MMSI

$19,410,000.0

0.01%

Reduced 1.91%

200,691

$96.72

$76.5

Reduced 20.91%

$70.7

$108.08

MMS

$24,974,000.0

0.01%

Added 21.23%

334,548

$74.65

$73.87

Reduced 1.04%

$69.72

$93.97

MKSI

$37,786,000.0

0.01%

Added 12.28%

361,975

$104.39

$232.56

Added 122.78%

$97.54

$147.4

ENS

$18,764,000.0

0.01%

Added 2.81%

203,010

$92.43

$163.77

Added 77.18%

$86.41

$112.53

ENR

$25,127,000.0

0.01%

Added 13.08%

720,183

$34.89

$19.92

Reduced 42.91%

$26.92

$39.52

ENPH

$27,987,000.0

0.01%

Added 2.4%

407,505

$68.68

$43.2

Reduced 37.1%

$58.33

$141.63

SLAB

$16,536,000.0

0.01%

Reduced 5.45%

133,121

$124.22

$203.64

Added 63.93%

$94.0

$154.91

SKYW

$15,201,000.0

0.01%

Added 4.53%

151,815

$100.13

$101.71

Added 1.58%

$51.44

$117.51

BWA

$30,181,000.0

0.01%

Reduced 11.5%

949,415

$31.79

$54.12

Added 70.24%

$29.51

$38.23

BTU

$21,822,000.0

0.01%

Added 16.16%

1,042,155

$20.94

$34.88

Added 66.57%

$17.73

$29.94

BSY

$34,510,000.0

0.01%

Added 16.81%

738,988

$46.7

$38.76

Reduced 17.0%

$43.82

$57.19

MHK

$17,096,000.0

0.01%

Added 14.18%

143,511

$119.13

$113.8

Reduced 4.47%

$96.28

$164.29

BROS

$24,390,000.0

0.01%

Reduced 20.05%

465,651

$52.38

$53.03

Added 1.24%

$25.46

$61.33

BRKR

$34,394,000.0

0.01%

Added 14.5%

586,736

$58.62

$39.27

Reduced 33.01%

$48.07

$94.86

SMTC

$20,653,000.0

0.01%

Added 57.01%

333,921

$61.85

$90.17

Added 45.79%

$18.72

$79.52

SMG

$23,871,000.0

0.01%

Reduced 2.66%

359,838

$66.34

$69.5

Added 4.76%

$53.43

$93.9

SMAR

$20,748,000.0

0.01%

Reduced 15.89%

370,319

$56.03

$0.0

Reduced 100.0%

$0.0

SM

$30,706,000.0

0.01%

Added 5.2%

792,220

$38.76

$24.09

Reduced 37.85%

$34.9

$53.26

SLVM

$21,667,000.0

0.01%

Reduced 16.0%

274,198

$79.02

$47.13

Reduced 40.36%

$44.94

$98.02

SLGN

$31,300,000.0

0.01%

Added 38.82%

601,352

$52.05

$47.5

Reduced 8.74%

$41.14

$58.14

BPOP

$35,273,000.0

0.01%

Added 58.15%

375,007

$94.06

$138.08

Added 46.8%

$80.6

$105.01

BOX

$25,710,000.0

0.01%

Reduced 1.59%

813,623

$31.6

$23.92

Reduced 24.3%

$24.56

$35.74

ESE

$19,977,000.0

0.01%

Reduced 3.24%

149,968

$133.21

$277.81

Added 108.55%

$96.69

$154.0

ESAB

$25,928,000.0

0.01%

Added 0.05%

216,183

$119.94

$121.64

Added 1.42%

$85.79

$135.97

MGY

$26,972,000.0

0.01%

Reduced 3.15%

1,153,672

$23.38

$28.55

Added 22.11%

$19.53

$29.02

MGRC

$13,948,000.0

0.01%

Added 1.68%

124,743

$111.82

$108.25

Reduced 3.19%

$95.5

$130.86

MGNI

$14,861,000.0

0.01%

Reduced 6.81%

933,539

$15.92

$13.77

Reduced 13.51%

$8.38

$18.38

BOOT

$14,834,000.0

0.01%

Reduced 13.89%

97,709

$151.82

$186.8

Added 23.04%

$71.54

$169.83

BOND

$13,803,000.0

0.01%

Added 2.45%

152,660

$90.42

$93.69

Added 3.62%

$88.88

$95.32

BOKF

$14,345,000.0

0.01%

Reduced 20.26%

134,762

$106.45

$128.46

Added 20.68%

$77.86

$121.58

BOH

$17,970,000.0

0.01%

Reduced 2.62%

252,256

$71.24

$77.82

Added 9.24%

$54.5

$82.7

SOFI

$23,594,000.0

0.01%

Added 1.78%

1,532,115

$15.4

$18.39

Added 19.42%

$6.01

$18.1

SNDR

$14,872,000.0

0.01%

Added 3.71%

507,926

$29.28

$28.16

Reduced 3.83%

$20.5

$33.9

SNAP

$13,070,000.0

0.01%

Added 2.01%

1,213,643

$10.77

$5.25

Reduced 51.25%

$8.29

$17.5

SPB

$12,765,000.0

0.01%

Reduced 18.42%

151,089

$84.49

$77.8

Reduced 7.92%

$77.62

$96.74

ESI

$18,414,000.0

0.01%

Added 13.18%

724,136

$25.43

$33.64

Added 32.28%

$21.42

$29.78

MFC

$33,356,000.0

0.01%

Reduced 2.04%

1,086,165

$30.71

$34.95

Added 13.81%

$21.54

$33.07

MEOH

$27,301,000.0

0.01%

Added 6128.64%

546,688

$49.94

$51.17

Added 2.46%

$36.13

$56.43

MEDP

$30,158,000.0

0.01%

Reduced 0.73%

90,776

$332.23

$465.38

Added 40.08%

$286.76

$459.77

MDU

$26,211,000.0

0.01%

Added 42.64%

1,454,563

$18.02

$20.64

Added 14.54%

$10.46

$20.39

MCY

$13,846,000.0

0.01%

Added 9.57%

208,288

$66.48

$91.58

Added 37.76%

$37.89

$80.72

MIDD

$24,104,000.0

0.01%

Reduced 0.6%

177,961

$135.45

$162.13

Added 19.7%

$118.41

$161.01

MHO

$14,839,000.0

0.01%

Reduced 5.48%

111,620

$132.95

$142.21

Added 6.97%

$109.92

$176.18

SPAB

$21,379,000.0

0.01%

Added 3.64%

855,542

$24.99

$25.93

Added 3.76%

$24.49

$26.35

SON

$35,652,000.0

0.01%

Added 2.0%

729,831

$48.85

$55.51

Added 13.63%

$45.93

$61.73

BNS

$33,118,000.0

0.01%

Reduced 0.51%

616,509

$53.72

$73.46

Added 36.75%

$43.68

$57.07

BNL

$23,163,000.0

0.01%

Added 20.0%

1,460,529

$15.86

$19.07

Added 20.24%

$14.21

$19.15

BMI

$36,891,000.0

0.01%

Added 18.75%

173,920

$212.12

$148.76

Reduced 29.87%

$139.5

$239.11

BRC

$18,221,000.0

0.01%

Reduced 8.69%

246,733

$73.85

$90.53

Added 22.59%

$56.09

$77.68

BRBR

$31,569,000.0

0.01%

Reduced 4.17%

419,025

$75.34

$17.73

Reduced 76.47%

$48.06

$79.9

BLKB

$13,114,000.0

0.01%

Reduced 0.01%

177,409

$73.92

$50.35

Reduced 31.89%

$66.47

$88.95

MC

$30,383,000.0

0.01%

Reduced 7.22%

411,252

$73.88

$59.65

Reduced 19.26%

$46.24

$81.6

MATX

$21,571,000.0

0.01%

Reduced 18.58%

159,979

$134.84

$168.53

Added 24.99%

$100.5

$169.12

MAT

$21,241,000.0

0.01%

Reduced 2.18%

1,198,039

$17.73

$16.14

Reduced 8.97%

$15.87

$20.6

MASI

$26,753,000.0

0.01%

Reduced 1.98%

161,849

$165.3

$175.36

Added 6.09%

$101.61

$180.97

MARA

$16,475,000.0

0.01%

Added 9.56%

982,425

$16.77

$8.66

Reduced 48.36%

$13.17

$34.09

MAN

$32,964,000.0

0.01%

Added 51.54%

571,105

$57.72

$28.05

Reduced 51.4%

$53.7

$78.87

ESTC

$33,016,000.0

0.01%

Reduced 2.69%

333,230

$99.08

$52.92

Reduced 46.59%

$69.0

$136.06

ESNT

$21,014,000.0

0.01%

Added 12.7%

386,021

$54.44

$61.33

Added 12.66%

$50.66

$65.33

BKEM

$13,942,000.0

0.01%

Added 259.54%

237,264

$58.76

$81.5

Added 38.7%

$51.34

$68.19

BKE

$22,213,000.0

0.01%

Reduced 5.53%

437,191

$50.81

$52.58

Added 3.48%

$34.87

$54.25

BLD

$31,581,000.0

0.01%

Added 2.19%

101,438

$311.34

$432.74

Added 38.99%

$302.7

$495.68

BL

$21,823,000.0

0.01%

Reduced 3.97%

359,168

$60.76

$36.58

Reduced 39.8%

$43.37

$69.31

BKU

$17,325,000.0

0.01%

Reduced 11.73%

453,915

$38.17

$47.34

Added 24.02%

$24.34

$44.45

BKSE

$14,612,000.0

0.01%

Reduced 5.97%

144,930

$100.82

$118.78

Added 17.81%

$88.16

$111.74

SPSC

$26,212,000.0

0.01%

Reduced 0.98%

142,466

$183.99

$58.41

Reduced 68.25%

$160.58

$218.74

SPSB

$34,272,000.0

0.01%

Reduced 35.08%

1,147,757

$29.86

$30.19

Added 1.11%

$29.46

$30.31

SPYD

$25,011,000.0

0.01%

Reduced 1.05%

578,440

$43.24

$47.54

Added 9.94%

$37.35

$47.52

M

$37,945,000.0

0.01%

Added 24.09%

2,241,303

$16.93

$18.28

Added 7.97%

$13.66

$22.1

LZB

$14,518,000.0

0.01%

Added 4.24%

333,228

$43.57

$35.35

Reduced 18.87%

$32.0

$46.47

EWT

$17,682,000.0

0.01%

Reduced 19.37%

341,632

$51.76

$71.29

Added 37.73%

$44.58

$57.69

LYFT

$13,207,000.0

0.01%

Reduced 1.13%

1,023,834

$12.9

$13.21

Added 2.4%

$8.93

$20.82

LXP

$13,859,000.0

0.01%

Added 6.12%

1,706,894

$8.12

$48.54

Added 497.78%

$7.65

$10.57

LW

$31,745,000.0

0.01%

Reduced 31.09%

475,015

$66.83

$46.78

Reduced 30.0%

$52.99

$109.41

ETSY

$21,759,000.0

0.01%

Reduced 38.0%

411,417

$52.89

$54.46

Added 2.97%

$47.1

$80.3

SRLN

$16,206,000.0

0.01%

Added 972.24%

388,364

$41.73

$39.6

Reduced 5.1%

$40.71

$42.13

SRCL

$18,644,000.0

0.01%

No Change

305,651

$61.0

$0.0

Reduced 100.0%

$0.0

SR

$35,901,000.0

0.01%

Added 28.14%

529,287

$67.83

$91.7

Added 35.19%

$56.36

$73.64

BFH

$18,234,000.0

0.01%

Reduced 15.27%

298,631

$61.06

$72.73

Added 19.11%

$28.0

$66.71

EXP

$36,078,000.0

0.01%

Reduced 8.07%

146,209

$246.76

$219.15

Reduced 11.19%

$204.27

$321.93

EXLS

$27,269,000.0

0.01%

Reduced 1.39%

614,447

$44.38

$31.21

Reduced 29.68%

$28.16

$50.11

EXAS

$27,010,000.0

0.01%

Added 1.31%

480,692

$56.19

$103.35

Added 83.93%

$40.62

$79.62

LUMN

$19,316,000.0

0.01%

Reduced 27.55%

3,637,768

$5.31

$6.8

Added 28.06%

$0.97

$10.33

LTC

$18,528,000.0

0.01%

Added 3.53%

536,278

$34.55

$40.01

Added 15.8%

$30.3

$39.89

LSCC

$30,589,000.0

0.01%

Reduced 7.17%

539,970

$56.65

$93.48

Added 65.01%

$40.65

$85.69

LRN

$15,636,000.0

0.01%

Reduced 4.84%

150,450

$103.93

$86.65

Reduced 16.63%

$54.81

$117.64

MAC

$24,704,000.0

0.01%

Added 8.14%

1,240,164

$19.92

$19.99

Added 0.35%

$12.99

$22.27

BKMC

$37,288,000.0

0.01%

Added 0.78%

367,020

$101.6

$116.15

Added 14.32%

$89.29

$111.07

BKIE

$19,954,000.0

0.01%

Added 13.9%

275,495

$72.43

$96.61

Added 33.38%

$69.75

$80.3

BKHY

$16,550,000.0

0.01%

Added 1.85%

347,050

$47.69

$47.77

Added 0.17%

$46.19

$48.99

BKH

$28,995,000.0

0.01%

Added 0.53%

495,482

$58.52

$74.3

Added 26.97%

$49.34

$65.59

STRA

$17,653,000.0

0.01%

Added 9.16%

188,965

$93.42

$84.44

Reduced 9.61%

$85.11

$123.62

STEP

$17,857,000.0

0.01%

Reduced 24.03%

308,521

$57.88

$44.75

Reduced 22.68%

$32.33

$70.38

STC

$13,454,000.0

0.01%

Added 19.92%

199,349

$67.49

$69.95

Added 3.64%

$56.16

$78.44

STAG

$27,827,000.0

0.01%

Reduced 11.71%

822,799

$33.82

$39.37

Added 16.41%

$32.27

$41.63

ST

$20,554,000.0

0.01%

Added 6.63%

750,167

$27.4

$36.85

Added 34.49%

$26.65

$43.14

BDC

$24,734,000.0

0.01%

Reduced 8.33%

219,644

$112.61

$136.12

Added 20.88%

$72.91

$131.82

LQD

$12,676,000.0

0.01%

Reduced 80.96%

118,648

$106.84

$110.92

Added 3.82%

$104.14

$114.07

LPX

$36,778,000.0

0.01%

Added 6.0%

355,172

$103.55

$82.66

Reduced 20.17%

$63.76

$122.87

LOPE

$19,438,000.0

0.01%

Reduced 2.18%

118,675

$163.8

$165.94

Added 1.31%

$118.48

$176.77

LOGI

$17,685,000.0

0.01%

Added 6.24%

214,766

$82.35

$91.09

Added 10.61%

$74.72

$102.59

LNTH

$21,861,000.0

0.01%

Reduced 1.13%

244,368

$89.46

$78.84

Reduced 11.87%

$50.42

$126.89

EXPO

$17,818,000.0

0.01%

Reduced 2.04%

199,984

$89.1

$73.85

Reduced 17.12%

$68.7

$115.75

BIL

$16,459,000.0

0.01%

Added 5.66%

180,026

$91.43

$91.39

Reduced 0.04%

$91.29

$91.83

BHF

$13,508,000.0

0.01%

Added 7.34%

281,201

$48.04

$59.78

Added 24.44%

$40.0

$54.73

SSD

$31,690,000.0

0.01%

Added 15.17%

191,102

$165.83

$192.96

Added 16.36%

$155.73

$218.38

SSB

$36,090,000.0

0.01%

Reduced 4.03%

362,792

$99.48

$99.77

Added 0.29%

$70.68

$114.27

SXT

$22,529,000.0

0.01%

Reduced 3.59%

316,166

$71.26

$100.58

Added 41.15%

$55.02

$82.99

SWX

$32,688,000.0

0.01%

Added 16.85%

462,287

$70.71

$88.9

Added 25.72%

$57.55

$80.29

SWN

$31,881,000.0

0.01%

No Change

4,483,974

$7.11

$0.0

Reduced 100.0%

$0.0

SUSB

$13,850,000.0

0.01%

Added 2.58%

560,737

$24.7

$25.25

Added 2.23%

$24.17

$25.2

SU

$33,264,000.0

0.01%

Added 34.11%

932,290

$35.68

$57.78

Added 61.94%

$31.25

$41.95

BCO

$20,192,000.0

0.01%

Reduced 1.41%

217,666

$92.77

$125.83

Added 35.64%

$79.03

$115.91

BCC

$24,880,000.0

0.01%

Added 8.57%

209,322

$118.86

$78.75

Reduced 33.75%

$113.38

$155.42

BC

$31,857,000.0

0.01%

Added 32.41%

492,545

$64.68

$78.82

Added 21.86%

$62.64

$96.65

FCFS

$24,057,000.0

0.01%

Added 18.57%

232,212

$103.6

$195.23

Added 88.45%

$100.24

$133.64

FBP

$23,795,000.0

0.01%

Added 4.36%

1,280,042

$18.59

$21.44

Added 15.33%

$15.96

$22.4

LKQ

$25,218,000.0

0.01%

Reduced 51.27%

686,210

$36.75

$32.22

Reduced 12.33%

$35.56

$53.68

LITE

$23,110,000.0

0.01%

Reduced 6.58%

275,293

$83.95

$694.43

Added 727.19%

$38.29

$97.76

LEU

$16,142,000.0

0.01%

Added 33.59%

242,343

$66.61

$197.35

Added 196.28%

$33.51

$118.36

LEMB

$25,141,000.0

0.01%

Reduced 5.27%

696,658

$36.09

$41.77

Added 15.74%

$35.1

$38.65

BFA

$14,770,000.0

0.01%

Added 57.02%

391,902

$37.69

$0.0

Reduced 100.0%

$0.0

STWD

$21,082,000.0

0.01%

Added 4.41%

1,112,538

$18.95

$18.0

Reduced 5.01%

$18.12

$21.19

FELE

$23,142,000.0

0.01%

Added 33.68%

237,485

$97.45

$99.49

Added 2.09%

$91.67

$111.94

TECK

$30,311,000.0

0.01%

Added 10.22%

747,878

$40.53

$57.19

Added 41.11%

$36.5

$55.13

TDS

$16,436,000.0

0.01%

Reduced 35.9%

481,858

$34.11

$44.27

Added 29.79%

$13.69

$36.53

TDC

$17,531,000.0

0.01%

Added 7.34%

562,807

$31.15

$30.36

Reduced 2.54%

$24.02

$49.44

TCBI

$15,221,000.0

0.01%

Reduced 4.48%

194,648

$78.2

$95.53

Added 22.16%

$54.68

$91.8

BEN

$15,462,000.0

0.01%

Reduced 74.1%

762,073

$20.29

$26.5

Added 30.61%

$18.83

$28.61

TIP

$22,969,000.0

0.01%

Reduced 8.96%

215,571

$106.55

$111.5

Added 4.65%

$104.67

$111.06

THO

$34,329,000.0

0.01%

Added 18.76%

358,683

$95.71

$90.37

Reduced 5.58%

$88.37

$129.31

FDG

$15,156,000.0

0.01%

Added 12.66%

145,929

$103.86

$119.29

Added 14.86%

$72.86

$109.95

LCII

$26,317,000.0

0.01%

Added 50.98%

254,550

$103.39

$135.41

Added 30.97%

$96.19

$129.38

LBRT

$23,213,000.0

0.01%

Reduced 4.55%

1,167,111

$19.89

$28.48

Added 43.19%

$16.57

$24.75

LBRDK

$15,107,000.0

0.01%

Added 14.49%

202,083

$74.76

$53.43

Reduced 28.53%

$46.46

$101.5

LAUR

$16,697,000.0

0.01%

Added 0.82%

912,932

$18.29

$32.39

Added 77.09%

$12.52

$19.98

LANC

$22,966,000.0

0.01%

Added 11.51%

132,645

$173.14

$0.0

Reduced 100.0%

$0.0

FCN

$24,632,000.0

0.01%

Added 3.07%

128,878

$191.13

$163.98

Reduced 14.2%

$185.93

$243.6

SYNA

$36,885,000.0

0.01%

Reduced 5.34%

483,305

$76.32

$77.06

Added 0.97%

$67.83

$115.85

TFSL

$17,963,000.0

0.01%

Reduced 11.0%

1,430,225

$12.56

$14.33

Added 14.09%

$11.7

$15.0

TEX

$20,828,000.0

0.01%

Added 16.94%

450,634

$46.22

$66.54

Added 43.96%

$43.5

$68.08

TEVA

$19,602,000.0

0.01%

Added 8.64%

889,402

$22.04

$32.28

Added 46.46%

$11.48

$22.8

TENB

$20,602,000.0

0.01%

Reduced 2.71%

523,184

$39.38

$19.96

Reduced 49.31%

$35.25

$53.5

BCPC

$20,501,000.0

0.01%

Added 5.2%

125,781

$162.99

$181.38

Added 11.28%

$137.69

$186.03

BANR

$12,729,000.0

0.01%

Reduced 16.98%

190,652

$66.77

$60.58

Reduced 9.27%

$42.0

$78.05

FFIN

$20,045,000.0

0.01%

Reduced 9.63%

556,047

$36.05

$30.87

Reduced 14.37%

$27.62

$44.66

FFBC

$17,595,000.0

0.01%

Reduced 17.52%

654,592

$26.88

$28.2

Added 4.91%

$20.59

$31.18

KTB

$34,767,000.0

0.01%

Reduced 15.67%

407,070

$85.41

$78.18

Reduced 8.47%

$52.95

$94.82

KRYS

$13,831,000.0

0.01%

Reduced 0.53%

88,290

$156.66

$258.81

Added 65.2%

$107.5

$219.34

KRG

$20,216,000.0

0.01%

Added 0.11%

800,965

$25.24

$26.02

Added 3.09%

$19.64

$28.24

KRC

$20,328,000.0

0.01%

Reduced 1.54%

502,548

$40.45

$30.0

Reduced 25.83%

$30.71

$43.78

KNX

$32,593,000.0

0.01%

Reduced 0.22%

614,508

$53.04

$61.61

Added 16.16%

$45.55

$60.99

KMX

$36,492,000.0

0.01%

Added 0.95%

446,339

$81.76

$41.84

Reduced 48.83%

$65.83

$91.25

KMT

$16,000,000.0

0.01%

Added 1.84%

666,132

$24.02

$40.57

Added 68.9%

$22.5

$32.18

KMPR

$21,829,000.0

0.01%

Added 13.66%

328,564

$66.44

$31.89

Reduced 52.0%

$54.11

$73.01

FIVE

$18,797,000.0

0.01%

Reduced 0.04%

179,089

$104.96

$221.55

Added 111.08%

$64.87

$212.01

BANF

$14,336,000.0

0.01%

Reduced 1.94%

122,349

$117.18

$113.37

Reduced 3.25%

$81.21

$132.29

AZN

$30,616,000.0

0.01%

Reduced 1.52%

467,290

$65.52

$201.76

Added 207.94%

$60.47

$87.68

TMHC

$26,778,000.0

0.01%

Reduced 4.45%

437,481

$61.21

$64.59

Added 5.52%

$51.0

$75.49

TLH

$15,235,000.0

0.01%

Added 2.36%

153,060

$99.54

$103.59

Added 4.07%

$96.95

$111.83

TKR

$30,974,000.0

0.01%

Added 26.78%

434,002

$71.37

$109.99

Added 54.11%

$69.35

$94.71

AYI

$37,625,000.0

0.01%

Reduced 0.62%

128,798

$292.13

$281.04

Reduced 3.8%

$217.64

$339.34

AXTA

$24,799,000.0

0.01%

Added 2.14%

724,701

$34.22

$31.68

Reduced 7.42%

$30.4

$41.66

AXS

$14,365,000.0

0.01%

Added 20.48%

162,106

$88.62

$106.91

Added 20.64%

$55.56

$94.89

FIBK

$20,353,000.0

0.01%

Reduced 3.82%

626,838

$32.47

$35.18

Added 8.35%

$24.16

$36.77

FHI

$26,243,000.0

0.01%

Added 238.5%

638,382

$41.11

$56.97

Added 38.58%

$31.24

$43.92

FHB

$24,038,000.0

0.01%

Reduced 6.51%

926,342

$25.95

$25.01

Reduced 3.62%

$19.48

$28.8

THG

$31,275,000.0

0.01%

Added 16.37%

202,224

$154.66

$179.22

Added 15.88%

$119.66

$166.13

TGTX

$13,713,000.0

0.01%

Added 23.04%

455,585

$30.1

$28.88

Reduced 4.05%

$12.84

$36.84

TGNA

$27,537,000.0

0.01%

Added 2.17%

1,505,606

$18.29

$20.93

Added 14.43%

$12.35

$19.62

TFX

$28,685,000.0

0.01%

Reduced 13.33%

161,174

$177.98

$122.93

Reduced 30.93%

$171.69

$256.85

AWR

$19,383,000.0

0.01%

Reduced 4.2%

249,400

$77.72

$76.39

Reduced 1.71%

$66.03

$87.5

AWI

$33,014,000.0

0.01%

Added 3.53%

233,600

$141.33

$169.88

Added 20.2%

$96.69

$164.4

TOWN

$13,619,000.0

0.01%

Added 29.65%

399,854

$34.06

$34.58

Added 1.53%

$25.7

$38.28

TOTL

$30,836,000.0

0.01%

Added 4.98%

782,844

$39.39

$40.44

Added 2.67%

$38.37

$41.69

TNL

$30,442,000.0

0.01%

Added 9.74%

603,419

$50.45

$73.1

Added 44.9%

$39.2

$56.91

TNET

$14,705,000.0

0.01%

Added 171.29%

162,010

$90.77

$37.91

Reduced 58.24%

$74.32

$134.67

TRNO

$25,893,000.0

0.01%

Added 88.03%

437,830

$59.14

$65.4

Added 10.59%

$53.78

$71.63

TRN

$20,152,000.0

0.01%

Reduced 1.26%

574,156

$35.1

$34.16

Reduced 2.68%

$23.67

$39.19

FLCB

$30,250,000.0

0.01%

Added 6.51%

1,434,335

$21.09

$21.78

Added 3.27%

$20.66

$22.17

FLBL

$17,793,000.0

0.01%

No Change

733,300

$24.27

$22.62

Reduced 6.8%

$24.0

$24.51

KEX

$19,847,000.0

0.01%

Reduced 0.75%

187,594

$105.8

$133.83

Added 26.49%

$76.81

$132.21

KD

$33,232,000.0

0.01%

Reduced 4.07%

960,488

$34.6

$12.83

Reduced 62.92%

$19.24

$39.54

KBH

$28,240,000.0

0.01%

Added 8.31%

429,706

$65.72

$60.52

Reduced 7.91%

$58.05

$89.7

JWN

$23,961,000.0

0.01%

Reduced 16.8%

992,174

$24.15

$0.0

Reduced 100.0%

$0.0

JQUA

$20,678,000.0

0.01%

Reduced 56.27%

361,076

$57.27

$63.93

Added 11.63%

$49.08

$60.33

FIXD

$13,975,000.0

0.01%

Added 1.97%

325,239

$42.97

$44.54

Added 3.65%

$39.42

$46.8

TROX

$14,650,000.0

0.01%

Added 28.77%

1,454,827

$10.07

$6.95

Reduced 30.98%

$8.73

$20.7

U

$17,032,000.0

0.01%

Reduced 6.3%

758,009

$22.47

$20.02

Reduced 10.9%

$13.9

$35.56

AVNT

$19,109,000.0

0.01%

Reduced 9.26%

467,673

$40.86

$40.05

Reduced 1.98%

$35.58

$54.68

AVDE

$16,696,000.0

0.01%

Added 19.45%

272,057

$61.37

$87.91

Added 43.25%

$58.59

$67.83

TREX

$23,478,000.0

0.01%

Added 0.2%

340,121

$69.03

$40.16

Reduced 41.82%

$58.68

$101.91

TPH

$14,351,000.0

0.01%

Reduced 3.0%

395,795

$36.26

$46.36

Added 27.85%

$33.24

$47.78

TPG

$19,486,000.0

0.01%

Reduced 30.29%

310,105

$62.84

$44.36

Reduced 29.41%

$39.18

$72.98

AVA

$29,674,000.0

0.01%

Added 27.28%

810,120

$36.63

$40.07

Added 9.39%

$31.91

$39.99

AUB

$21,113,000.0

0.01%

Added 2.66%

557,369

$37.88

$37.55

Reduced 0.87%

$30.43

$44.54

JMST

$32,713,000.0

0.01%

Added 16.95%

645,112

$50.71

$50.99

Added 0.55%

$50.53

$50.97

JJSF

$16,958,000.0

0.01%

Reduced 1.89%

109,320

$155.13

$86.82

Reduced 44.03%

$133.23

$180.8

JHG

$22,572,000.0

0.01%

Added 10.5%

530,740

$42.53

$51.64

Added 21.42%

$28.52

$45.74

JEPI

$20,609,000.0

0.01%

Reduced 1.46%

358,232

$57.53

$58.83

Added 2.26%

$54.77

$60.88

KFY

$23,401,000.0

0.01%

Added 18.43%

346,952

$67.45

$62.2

Reduced 7.78%

$57.32

$80.64

FLO

$34,681,000.0

0.01%

Added 4.84%

1,678,660

$20.66

$9.23

Reduced 55.32%

$18.9

$26.12

AX

$13,910,000.0

0.01%

Reduced 14.57%

199,155

$69.85

$89.97

Added 28.8%

$44.1

$88.46

ATKR

$14,781,000.0

0.01%

Added 155.29%

177,129

$83.45

$62.42

Reduced 25.2%

$76.01

$194.98

ATI

$25,208,000.0

0.01%

Added 1.08%

458,005

$55.04

$156.96

Added 185.17%

$38.04

$68.92

ATGE

$13,486,000.0

0.01%

Reduced 4.85%

148,452

$90.85

$98.54

Added 8.46%

$43.78

$100.19

TW

$35,297,000.0

0.01%

Added 14.43%

269,608

$130.92

$125.61

Reduced 4.06%

$91.19

$141.69

AVAV

$14,904,000.0

0.01%

Added 0.3%

96,849

$153.89

$228.3

Added 48.35%

$119.47

$236.6

ASH

$18,778,000.0

0.01%

Added 0.9%

262,781

$71.46

$59.62

Reduced 16.57%

$68.15

$102.5

ASGN

$17,408,000.0

0.01%

Reduced 1.84%

208,881

$83.34

$41.98

Reduced 49.63%

$82.04

$106.42

FND

$35,052,000.0

0.01%

Added 0.38%

351,576

$99.7

$66.74

Reduced 33.06%

$89.06

$135.67

FNB

$29,117,000.0

0.01%

Reduced 11.38%

1,970,042

$14.78

$17.03

Added 15.22%

$12.49

$17.7

FN

$28,343,000.0

0.01%

Added 3.83%

128,906

$219.88

$553.03

Added 151.51%

$159.69

$278.38

JBT

$20,298,000.0

0.01%

Added 5.93%

159,706

$127.1

$0.0

Reduced 100.0%

$0.0

JAZZ

$31,410,000.0

0.01%

Added 14.56%

255,056

$123.15

$190.46

Added 54.66%

$99.06

$134.17

JAAA

$25,373,000.0

0.01%

Reduced 39.7%

500,362

$50.71

$50.44

Reduced 0.53%

$49.87

$50.99

IWN

$35,496,000.0

0.01%

Reduced 4.78%

216,218

$164.17

$198.95

Added 21.19%

$144.75

$183.51

TTE

$14,244,000.0

0.01%

Added 0.75%

261,359

$54.5

$81.07

Added 48.75%

$53.29

$74.97

TRP

$22,447,000.0

0.01%

Added 1.36%

482,433

$46.53

$64.79

Added 39.24%

$34.95

$50.37

ASO

$26,451,000.0

0.01%

Added 29.07%

459,783

$57.53

$59.78

Added 3.91%

$44.73

$75.73

ARCH

$13,003,000.0

0.01%

Reduced 6.8%

92,079

$141.22

$0.0

Reduced 100.0%

$0.0

ASB

$25,353,000.0

0.01%

Added 1.93%

1,060,811

$23.9

$26.36

Added 10.29%

$19.4

$28.18

ASAN

$12,859,000.0

0.01%

Reduced 0.02%

634,424

$20.27

$7.44

Reduced 63.3%

$11.05

$27.77

UL

$13,168,000.0

0.01%

Reduced 10.23%

232,250

$56.7

$71.48

Added 26.07%

$46.46

$65.87

UI

$18,477,000.0

0.01%

Reduced 57.47%

55,667

$331.93

$762.35

Added 129.67%

$104.24

$429.74

UFPI

$36,017,000.0

0.01%

Added 11.11%

319,731

$112.65

$99.49

Reduced 11.68%

$107.25

$141.33

UE

$13,858,000.0

0.01%

Added 14.52%

644,561

$21.5

$20.96

Reduced 2.51%

$15.81

$23.85

UCBI

$22,067,000.0

0.01%

Added 0.77%

682,984

$32.31

$0.0

Reduced 100.0%

$0.0

UBSI

$31,390,000.0

0.01%

Added 1.38%

835,974

$37.55

$41.84

Added 11.42%

$30.68

$44.43

AROC

$35,640,000.0

0.01%

Reduced 3.45%

1,431,913

$24.89

$36.73

Added 47.57%

$15.65

$30.44

FOX

$31,582,000.0

0.01%

Added 15.36%

690,489

$45.74

$52.38

Added 14.52%

$25.82

$47.8

FOUR

$26,320,000.0

0.01%

Added 67.89%

253,615

$103.78

$49.89

Reduced 51.93%

$55.87

$117.0

FORM

$17,069,000.0

0.01%

Added 7.2%

387,936

$44.0

$92.78

Added 110.86%

$37.25

$63.63

IWB

$29,755,000.0

0.01%

Added 4.05%

92,362

$322.16

$376.68

Added 16.92%

$265.7

$336.18

IVZ

$20,105,000.0

0.01%

Added 18.13%

1,150,215

$17.48

$25.33

Added 44.91%

$14.16

$18.94

IOSP

$16,270,000.0

0.01%

Added 2.37%

147,835

$110.06

$76.37

Reduced 30.61%

$103.65

$133.71

IONQ

$16,213,000.0

0.01%

Reduced 0.88%

388,162

$41.77

$38.34

Reduced 8.21%

$6.22

$54.74

FSLY

$14,150,000.0

0.01%

Reduced 2.02%

1,498,957

$9.44

$21.14

Added 123.94%

$5.52

$25.87

FRPT

$34,526,000.0

0.01%

Reduced 10.1%

233,111

$148.11

$84.11

Reduced 43.21%

$84.02

$160.91

ITRI

$37,463,000.0

0.01%

Added 76.99%

345,031

$108.58

$93.94

Reduced 13.48%

$71.0

$124.9

ITOT

$19,096,000.0

0.01%

Added 14.03%

148,475

$128.62

$150.29

Added 16.85%

$106.31

$134.51

ITGR

$16,214,000.0

0.01%

Reduced 0.89%

122,356

$132.52

$86.34

Reduced 34.85%

$94.56

$144.22

ITCI

$15,445,000.0

0.01%

Added 5.88%

184,929

$83.52

$0.0

Reduced 100.0%

$0.0

IRTC

$22,279,000.0

0.01%

Added 36.11%

247,083

$90.17

$125.85

Added 39.57%

$55.92

$124.12

IRT

$19,522,000.0

0.01%

Reduced 6.5%

983,998

$19.84

$16.53

Reduced 16.68%

$14.08

$22.26

IRDM

$21,875,000.0

0.01%

Added 59.3%

753,802

$29.02

$24.77

Reduced 14.65%

$24.14

$38.08

FR

$29,251,000.0

0.01%

Added 1.43%

583,508

$50.13

$62.67

Added 25.01%

$45.1

$57.35

USHY

$37,326,000.0

0.01%

Added 1.19%

1,014,592

$36.79

$37.21

Added 1.14%

$35.55

$37.72

USFR

$21,366,000.0

0.01%

Added 6.78%

424,607

$50.32

$50.36

Added 0.08%

$50.19

$50.53

USFR

$21,366,000.0

0.01%

Added 6.78%

424,607

$50.32

$50.36

Added 0.08%

$50.19

$50.53

URBN

$13,400,000.0

0.01%

Reduced 3.8%

244,170

$54.88

$65.85

Added 19.99%

$33.86

$60.9

UMBF

$22,305,000.0

0.01%

Reduced 8.93%

197,639

$112.86

$117.74

Added 4.32%

$76.0

$129.94

VC

$22,737,000.0

0.01%

Reduced 15.38%

256,288

$88.72

$94.37

Added 6.37%

$81.74

$123.73

VBK

$12,829,000.0

0.01%

Reduced 37.16%

45,810

$280.06

$322.93

Added 15.31%

$233.0

$304.59

VAL

$15,389,000.0

0.01%

Added 45.68%

347,865

$44.24

$92.6

Added 109.31%

$39.9

$84.2

VAC

$29,052,000.0

0.01%

Reduced 1.03%

323,528

$89.8

$67.37

Reduced 24.98%

$67.28

$108.57

UVV

$13,345,000.0

0.01%

Added 3.02%

243,345

$54.84

$53.12

Reduced 3.14%

$45.19

$59.91

ARW

$30,414,000.0

0.01%

Reduced 2.63%

268,866

$113.12

$145.85

Added 28.93%

$108.51

$137.8

VIAC

$27,349,000.0

0.01%

Added 48.48%

2,614,647

$10.46

$0.0

Reduced 100.0%

$0.0

VGR

$22,422,000.0

0.01%

No Change

1,502,821

$14.92

$0.0

Reduced 100.0%

$0.0

VGLT

$23,802,000.0

0.01%

Added 15.89%

430,036

$55.35

$57.03

Added 3.04%

$53.8

$63.41

FUL

$22,006,000.0

0.01%

Added 40.59%

326,120

$67.48

$64.56

Reduced 4.33%

$60.96

$87.67

FTS

$14,004,000.0

0.01%

Added 1.41%

336,901

$41.57

$57.07

Added 37.29%

$36.86

$46.06

FTI

$17,689,000.0

0.01%

Reduced 0.43%

611,252

$28.94

$66.13

Added 128.51%

$18.54

$33.45

FTDR

$12,898,000.0

0.01%

Added 0.18%

235,929

$54.67

$69.11

Added 26.41%

$29.41

$60.42

FSS

$26,059,000.0

0.01%

Added 17.54%

282,062

$92.39

$118.21

Added 27.95%

$74.4

$102.18

IPAR

$23,808,000.0

0.01%

Added 34.21%

181,039

$131.51

$99.18

Reduced 24.58%

$108.39

$156.75

IOT

$25,152,000.0

0.01%

Added 0.12%

575,712

$43.69

$28.94

Reduced 33.76%

$27.14

$57.51

ANGL

$33,779,000.0

0.01%

Added 1.43%

1,178,220

$28.67

$29.5

Added 2.9%

$26.98

$29.47

VIRT

$20,379,000.0

0.01%

Reduced 39.92%

571,172

$35.68

$41.64

Added 16.7%

$16.02

$38.45

AN

$24,832,000.0

0.01%

Reduced 3.18%

146,209

$169.84

$195.0

Added 14.81%

$136.35

$197.18

GATX

$25,159,000.0

0.01%

Reduced 0.57%

162,364

$154.96

$184.12

Added 18.82%

$120.15

$167.74

G

$31,367,000.0

0.01%

Added 3.65%

730,320

$42.95

$40.36

Reduced 6.03%

$30.23

$47.98

FYBR

$25,851,000.0

0.01%

Reduced 3.7%

744,997

$34.7

$38.49

Added 10.92%

$20.51

$39.21

FULT

$22,381,000.0

0.01%

Reduced 2.3%

1,160,864

$19.28

$20.74

Added 7.57%

$13.87

$22.49

INSM

$36,797,000.0

0.01%

Reduced 7.99%

532,993

$69.04

$147.0

Added 112.92%

$21.92

$80.53

INFY

$17,643,000.0

0.01%

Reduced 79.33%

804,926

$21.92

$14.22

Reduced 35.13%

$16.04

$23.63

INDB

$17,306,000.0

0.01%

Reduced 0.16%

269,618

$64.19

$79.48

Added 23.82%

$45.11

$77.23

APPF

$29,806,000.0

0.01%

Reduced 1.01%

120,813

$246.72

$188.4

Reduced 23.64%

$172.98

$274.56

APLE

$13,876,000.0

0.01%

Added 0.38%

904,023

$15.35

$12.18

Reduced 20.65%

$13.6

$16.99

VFC

$37,491,000.0

0.01%

Added 44.35%

1,747,056

$21.46

$18.93

Reduced 11.79%

$11.0

$25.2

VNO

$28,804,000.0

0.01%

Added 0.58%

685,172

$42.04

$27.52

Reduced 34.54%

$22.42

$46.63

VMI

$26,253,000.0

0.01%

Added 3.31%

85,607

$306.67

$458.91

Added 49.64%

$202.01

$354.13

VCTR

$23,759,000.0

0.01%

Reduced 26.31%

362,968

$65.46

$69.0

Added 5.41%

$33.39

$73.42

ALRM

$13,271,000.0

0.01%

Reduced 24.21%

218,284

$60.8

$49.32

Reduced 18.88%

$51.87

$77.29

AMG

$27,431,000.0

0.01%

Reduced 5.97%

148,344

$184.92

$310.3

Added 67.8%

$147.13

$199.52

VTIP

$21,444,000.0

0.01%

Reduced 1.19%

442,895

$48.42

$49.88

Added 3.02%

$47.37

$49.41

VT

$18,980,000.0

0.01%

No Change

161,560

$117.48

$146.95

Added 25.09%

$102.84

$123.64

VSH

$15,859,000.0

0.01%

Added 6.5%

936,227

$16.94

$17.95

Added 5.96%

$14.95

$24.69

ANF

$31,685,000.0

0.01%

Reduced 0.66%

211,987

$149.47

$99.22

Reduced 33.62%

$100.84

$196.99

WAFD

$15,047,000.0

0.01%

Added 8.7%

466,739

$32.24

$31.44

Reduced 2.48%

$25.79

$38.62

IIPR

$18,268,000.0

0.01%

Added 42.78%

274,133

$66.64

$53.68

Reduced 19.45%

$62.45

$138.35

IIGD

$17,401,000.0

0.01%

Added 2.04%

718,716

$24.21

$24.87

Added 2.73%

$23.66

$24.9

IGT

$33,567,000.0

0.01%

Added 5.72%

1,900,771

$17.66

$0.0

Reduced 100.0%

$0.0

IGLB

$23,335,000.0

0.01%

Added 58.21%

472,379

$49.4

$50.91

Added 3.06%

$48.17

$54.42

IGF

$14,300,000.0

0.01%

Reduced 5.28%

273,596

$52.27

$68.99

Added 31.99%

$43.84

$55.79

IFRA

$13,774,000.0

0.01%

Reduced 0.45%

297,574

$46.29

$60.02

Added 29.66%

$38.1

$51.99

VRTS

$14,169,000.0

0.01%

Reduced 3.11%

64,239

$220.58

$139.72

Reduced 36.66%

$190.42

$263.39

VNT

$33,515,000.0

0.01%

Added 6.11%

918,977

$36.47

$41.11

Added 12.72%

$31.22

$45.62

AMKR

$28,978,000.0

0.01%

Added 34.31%

1,127,996

$25.69

$44.59

Added 73.57%

$24.1

$44.86

HYD

$19,266,000.0

0.01%

Added 3.64%

371,155

$51.91

$50.92

Reduced 1.91%

$50.68

$53.1

GFF

$15,879,000.0

0.01%

Reduced 17.42%

222,807

$71.27

$82.12

Added 15.22%

$55.01

$86.73

GEO

$13,209,000.0

0.01%

Reduced 16.35%

472,097

$27.98

$15.06

Reduced 46.18%

$11.01

$36.46

GENI

$16,672,000.0

0.01%

Reduced 5.69%

1,927,484

$8.65

$6.37

Reduced 26.36%

$4.91

$10.33

GEF

$15,447,000.0

0.01%

Added 5.44%

252,746

$61.12

$71.99

Added 17.78%

$55.95

$73.16

IEI

$17,039,000.0

0.01%

Added 12.62%

147,463

$115.55

$119.88

Added 3.75%

$113.16

$120.33

IDLV

$27,745,000.0

0.01%

Reduced 0.55%

997,126

$27.83

$35.72

Added 28.35%

$26.77

$30.83

IDEV

$17,801,000.0

0.01%

Added 5.89%

276,126

$64.47

$86.47

Added 34.12%

$62.19

$71.54

IDCC

$34,414,000.0

0.01%

Added 5.44%

177,649

$193.72

$378.83

Added 95.56%

$95.33

$207.08

IDA

$33,402,000.0

0.01%

Added 9.55%

305,657

$109.28

$143.24

Added 31.08%

$86.43

$120.42

GBCI

$36,289,000.0

0.01%

Added 10.62%

722,611

$50.22

$45.14

Reduced 10.12%

$34.35

$60.67

AMCR

$37,758,000.0

0.01%

Added 0.72%

4,012,549

$9.41

$47.17

Added 401.28%

$8.78

$11.48

ALV

$16,896,000.0

0.01%

Added 14.26%

180,155

$93.79

$113.07

Added 20.56%

$89.51

$129.38

ALTR

$23,067,000.0

0.01%

Reduced 15.31%

211,415

$109.11

$0.0

Reduced 100.0%

$0.0

VVV

$16,354,000.0

0.01%

Reduced 16.75%

452,018

$36.18

$37.5

Added 3.65%

$33.86

$48.27

VV

$19,253,000.0

0.01%

Reduced 2.28%

71,390

$269.7

$315.37

Added 16.93%

$221.94

$280.79

ALKS

$18,292,000.0

0.01%

Added 3.66%

636,037

$28.76

$30.25

Added 5.18%

$22.9

$32.88

ALK

$29,667,000.0

0.01%

Reduced 5.29%

458,192

$64.75

$49.75

Reduced 23.17%

$32.62

$70.21

ALIT

$23,312,000.0

0.01%

Added 154.16%

3,368,823

$6.92

$0.88

Reduced 87.28%

$6.15

$10.38

ALGM

$12,837,000.0

0.01%

Reduced 9.84%

587,266

$21.86

$34.72

Added 58.83%

$18.59

$33.26

WCN

$34,838,000.0

0.01%

Added 2.06%

203,046

$171.58

$173.16

Added 0.92%

$151.32

$194.83

WBA

$28,353,000.0

0.01%

Added 20.03%

3,038,960

$9.33

$0.0

Reduced 100.0%

$0.0

WERN

$14,577,000.0

0.01%

Added 4.66%

405,843

$35.92

$34.53

Reduced 3.87%

$33.12

$42.48

WEN

$28,083,000.0

0.01%

Reduced 4.78%

1,722,924

$16.3

$7.51

Reduced 53.93%

$14.13

$20.65

GFS

$16,546,000.0

0.01%

Reduced 2.84%

385,609

$42.91

$49.87

Added 16.22%

$35.85

$61.98

ICLR

$16,358,000.0

0.01%

Reduced 1.89%

78,006

$209.71

$108.7

Reduced 48.17%

$183.38

$347.72

IBP

$21,211,000.0

0.01%

Added 6.58%

121,037

$175.25

$325.79

Added 85.9%

$169.02

$281.04

IBOC

$18,630,000.0

0.01%

Reduced 29.79%

294,977

$63.16

$68.38

Added 8.26%

$48.85

$76.91

IBN

$19,784,000.0

0.01%

Reduced 0.97%

662,581

$29.86

$29.6

Reduced 0.87%

$23.54

$32.14

IAU

$26,384,000.0

0.01%

Reduced 3.66%

532,903

$49.51

$100.38

Added 102.75%

$37.53

$52.69

HYMB

$16,948,000.0

0.01%

Added 17.71%

662,560

$25.58

$25.16

Reduced 1.64%

$24.96

$26.33

HYLB

$37,440,000.0

0.01%

Added 1.23%

1,037,713

$36.08

$36.63

Added 1.52%

$34.71

$36.94

ALE

$13,270,000.0

0.01%

Reduced 58.36%

204,795

$64.8

$0.0

Reduced 100.0%

$0.0

ALB

$25,927,000.0

0.01%

Reduced 25.82%

301,199

$86.08

$164.73

Added 91.37%

$71.97

$143.19

AL

$32,733,000.0

0.01%

Added 27.7%

678,987

$48.21

$64.72

Added 34.25%

$39.35

$52.31

AKR

$12,974,000.0

0.01%

Added 5.46%

537,006

$24.16

$21.0

Reduced 13.08%

$16.1

$26.29

WK

$20,560,000.0

0.01%

Reduced 4.15%

187,763

$109.5

$62.55

Reduced 42.88%

$65.47

$116.83

WIX

$16,251,000.0

0.01%

Added 12.13%

75,746

$214.55

$72.56

Reduced 66.18%

$117.58

$246.83

WING

$31,724,000.0

0.01%

Reduced 0.63%

111,628

$284.2

$247.21

Reduced 13.02%

$266.45

$433.86

GLDM

$36,757,000.0

0.01%

Reduced 5.24%

707,012

$51.99

$100.88

Added 94.04%

$39.35

$55.29

GLDM

$36,757,000.0

0.01%

Reduced 5.24%

707,012

$51.99

$100.88

Added 94.04%

$39.35

$55.29

GKOS

$30,666,000.0

0.01%

Added 6.55%

204,525

$149.94

$121.12

Reduced 19.22%

$83.9

$161.31

HXL

$26,834,000.0

0.01%

Added 25.0%

427,976

$62.7

$91.93

Added 46.62%

$57.5

$77.09

HWC

$24,662,000.0

0.01%

Reduced 0.14%

450,712

$54.72

$66.9

Added 22.26%

$41.19

$62.4

HUN

$19,131,000.0

0.01%

Added 52.08%

1,061,092

$18.03

$12.38

Reduced 31.34%

$15.95

$27.01

HUBG

$15,137,000.0

0.01%

Added 33.25%

339,712

$44.56

$43.26

Reduced 2.92%

$38.07

$53.21

GNRC

$24,178,000.0

0.01%

Reduced 2.28%

155,943

$155.05

$221.21

Added 42.67%

$108.89

$195.94

GIB

$22,767,000.0

0.01%

Reduced 5.38%

208,268

$109.32

$73.26

Reduced 32.99%

$96.92

$118.89

GHC

$13,719,000.0

0.01%

Reduced 6.69%

15,735

$871.92

$1,049.19

Added 20.33%

$683.0

$974.0

WHD

$22,244,000.0

0.01%

Reduced 5.03%

381,167

$58.36

$50.21

Reduced 13.97%

$39.1

$70.01

AIN

$14,571,000.0

0.01%

Added 13.22%

182,218

$79.97

$58.65

Reduced 26.66%

$67.39

$98.73

AI

$16,845,000.0

0.01%

Reduced 5.45%

489,256

$34.43

$9.1

Reduced 73.57%

$18.85

$45.08

AGZ

$15,760,000.0

0.01%

Added 15.51%

145,981

$107.96

$110.31

Added 2.18%

$106.17

$110.89

AGX

$15,810,000.0

0.01%

Added 44.04%

115,369

$137.04

$438.93

Added 220.29%

$43.44

$191.44

AGO

$17,004,000.0

0.01%

Added 12.96%

188,917

$90.01

$86.9

Reduced 3.46%

$72.57

$96.6

WFRD

$22,192,000.0

0.01%

Added 7.45%

309,821

$71.63

$97.83

Added 36.58%

$66.23

$135.0

AFRM

$27,101,000.0

0.01%

Reduced 0.52%

445,018

$60.9

$47.83

Reduced 21.46%

$22.25

$73.34

HSIC

$32,174,000.0

0.01%

Reduced 3.36%

464,946

$69.2

$80.21

Added 15.91%

$63.67

$82.63

HRI

$17,873,000.0

0.01%

Reduced 19.52%

94,404

$189.33

$140.91

Reduced 25.57%

$124.7

$246.88

HQY

$29,682,000.0

0.01%

Reduced 6.31%

309,353

$95.95

$80.43

Reduced 16.18%

$65.01

$105.82

HP

$24,490,000.0

0.01%

Added 13.41%

764,862

$32.02

$33.96

Added 6.06%

$29.46

$44.11

HOPE

$15,052,000.0

0.01%

Added 27.52%

1,224,785

$12.29

$11.42

Reduced 7.08%

$9.8

$14.54

GLOB

$13,983,000.0

0.01%

Added 14.72%

65,214

$214.42

$49.84

Reduced 76.76%

$151.68

$251.5

WDFC

$19,016,000.0

0.01%

Added 7.05%

78,361

$242.68

$243.84

Added 0.48%

$211.03

$292.36

WD

$21,402,000.0

0.01%

Added 4.21%

220,172

$97.21

$48.7

Reduced 49.9%

$85.63

$118.19

WRBY

$16,319,000.0

0.01%

Added 35.28%

674,072

$24.21

$27.48

Added 13.51%

$11.35

$27.1

WMS

$35,955,000.0

0.01%

Added 12.27%

311,030

$115.6

$162.21

Added 40.32%

$110.75

$184.27

WMG

$25,898,000.0

0.01%

Added 116.25%

835,449

$31.0

$28.42

Reduced 8.32%

$27.06

$38.05

WLY

$12,676,000.0

0.01%

Reduced 38.46%

290,007

$43.71

$30.66

Reduced 29.86%

$32.5

$53.96

WLK

$13,579,000.0

0.01%

Reduced 43.89%

118,440

$114.65

$106.79

Reduced 6.86%

$108.95

$162.64

WSFS

$13,998,000.0

0.01%

Reduced 5.63%

263,474

$53.13

$64.61

Added 21.61%

$40.2

$62.75

WSBC

$15,218,000.0

0.01%

Added 44.59%

467,688

$32.54

$35.48

Added 9.04%

$25.56

$37.36

HOG

$28,240,000.0

0.01%

Added 19.02%

937,273

$30.13

$18.49

Reduced 38.63%

$27.37

$44.16

HNI

$21,318,000.0

0.01%

Added 35.79%

423,234

$50.37

$43.67

Reduced 13.3%

$40.22

$58.42

GPI

$28,536,000.0

0.01%

Reduced 5.56%

67,705

$421.48

$322.48

Reduced 23.49%

$255.73

$456.68

GOVT

$31,450,000.0

0.01%

Added 6.56%

1,368,616

$22.98

$23.2

Added 0.96%

$22.08

$23.69

GOLF

$14,773,000.0

0.01%

Added 12.2%

207,846

$71.08

$99.43

Added 39.88%

$58.54

$76.59

GOLD

$13,373,000.0

0.01%

Added 0.47%

862,828

$15.5

$56.38

Added 263.74%

$0.0

GSIE

$29,668,000.0

0.01%

Reduced 22.62%

889,889

$33.34

$44.58

Added 33.71%

$32.02

$36.54

GMED

$34,685,000.0

0.01%

Reduced 38.64%

419,367

$82.71

$91.7

Added 10.87%

$49.33

$92.42

HTRB

$13,968,000.0

0.01%

Added 4.02%

419,083

$33.33

$34.4

Added 3.21%

$32.67

$35.34

ACA

$21,361,000.0

0.01%

Added 4.86%

220,814

$96.74

$110.31

Added 14.03%

$72.75

$113.43

ZWS

$21,459,000.0

0.01%

Reduced 7.08%

575,315

$37.3

$50.28

Added 34.8%

$28.25

$41.15

YOU

$16,978,000.0

0.01%

Added 55.76%

637,337

$26.64

$48.92

Added 83.63%

$16.05

$38.88

ZI

$20,529,000.0

0.01%

Reduced 7.06%

1,953,317

$10.51

$0.0

Reduced 100.0%

$0.0

ABM

$18,261,000.0

0.01%

Added 1.6%

356,803

$51.18

$44.24

Reduced 13.56%

$39.64

$59.78

ABG

$22,139,000.0

0.01%

Reduced 6.59%

91,096

$243.03

$211.44

Reduced 13.0%

$195.09

$277.13

ABCB

$17,540,000.0

0.01%

Reduced 7.41%

280,327

$62.57

$79.34

Added 26.8%

$44.23

$74.56

Z

$26,564,000.0

0.01%

Added 3.99%

358,737

$74.05

$43.54

Reduced 41.2%

$38.45

$86.88

GPS

$37,630,000.0

0.01%

Added 9.95%

1,592,499

$23.63

$0.0

Reduced 100.0%

$0.0

ACT

$13,752,000.0

0.01%

Added 1.78%

424,729

$32.38

$41.89

Added 29.37%

$26.13

$37.42

X

$24,509,000.0

0.01%

Reduced 24.98%

721,075

$33.99

$0.0

Reduced 100.0%

$0.0

WYNN

$35,587,000.0

0.01%

Added 51.84%

413,045

$86.16

$102.28

Added 18.71%

$71.63

$110.38

WTS

$22,204,000.0

0.01%

Added 7.69%

109,222

$203.3

$325.71

Added 60.21%

$175.37

$222.7

WTFC

$36,062,000.0

0.01%

Reduced 10.88%

289,174

$124.71

$145.26

Added 16.48%

$89.68

$142.04

HCC

$16,191,000.0

0.01%

Added 0.77%

298,518

$54.24

$81.94

Added 51.07%

$49.97

$75.53

AER

$19,190,000.0

0.01%

Reduced 4.06%

200,527

$95.7

$150.23

Added 56.98%

$75.48

$100.81

PEN

$31,368,000.0

0.01%

Reduced 3.25%

132,091

$237.48

$340.16

Added 43.24%

$148.0

$277.34

PEGA

$19,867,000.0

0.01%

Added 23.31%

213,174

$93.2

$45.01

Reduced 51.71%

$45.95

$106.31

PECO

$20,868,000.0

0.01%

Added 2.87%

557,075

$37.46

$39.66

Added 5.87%

$30.62

$40.12

PDCO

$33,701,000.0

0.01%

Added 23.04%

1,092,071

$30.86

$0.0

Reduced 100.0%

$0.0

PCVX

$18,165,000.0

0.01%

Added 0.27%

221,904

$81.86

$61.98

Reduced 24.29%

$58.1

$121.06

PII

$33,386,000.0

0.01%

Added 90.0%

579,431

$57.62

$57.43

Reduced 0.33%

$52.77

$100.91

PI

$13,578,000.0

0.01%

Added 36.8%

93,476

$145.26

$116.64

Reduced 19.7%

$95.96

$239.88

CVLT

$34,180,000.0

0.01%

Reduced 5.46%

226,496

$150.91

$87.0

Reduced 42.35%

$79.39

$178.72

CVBF

$19,208,000.0

0.01%

Reduced 1.42%

897,153

$21.41

$19.57

Reduced 8.59%

$15.71

$24.58

PBH

$14,667,000.0

0.01%

Reduced 3.58%

187,832

$78.09

$68.53

Reduced 12.24%

$60.0

$86.36

PBF

$13,099,000.0

0.01%

Reduced 29.17%

493,378

$26.55

$39.38

Added 48.32%

$24.21

$62.88

PB

$37,584,000.0

0.01%

Reduced 3.03%

498,801

$75.35

$70.04

Reduced 7.05%

$57.16

$86.76

CUZ

$21,547,000.0

0.01%

Reduced 17.83%

703,263

$30.64

$23.29

Reduced 23.99%

$21.58

$32.55

AA

$37,270,000.0

0.01%

Added 24.55%

986,520

$37.78

$63.84

Added 68.98%

$24.86

$47.77

ACIW

$22,540,000.0

0.01%

Reduced 2.71%

434,220

$51.91

$41.41

Reduced 20.23%

$28.79

$59.71

ACHC

$14,359,000.0

0.01%

Added 5.32%

362,162

$39.65

$22.99

Reduced 42.02%

$36.5

$87.77

ZYXI

$747,000.0

0.0%

No Change

93,270

$8.01

$0.0

Reduced 100.0%

$0.0

AAOI

$2,710,000.0

0.0%

Added 23.49%

73,522

$36.86

$95.34

Added 158.65%

$6.7

$44.5

AAP

$8,823,000.0

0.0%

Reduced 12.45%

186,578

$47.29

$51.91

Added 9.77%

$35.59

$88.56

AAT

$6,437,000.0

0.0%

Reduced 2.18%

245,129

$26.26

$19.53

Reduced 25.63%

$20.03

$29.15

ABEV

$1,179,000.0

0.0%

Reduced 1.37%

637,589

$1.85

$2.94

Added 58.92%

$1.76

$2.72

ABOS

$125,000.0

0.0%

No Change

72,681

$1.72

$3.31

Added 92.44%

$1.53

$5.09

ABR

$9,171,000.0

0.0%

Added 7.65%

662,223

$13.85

$8.38

Reduced 39.49%

$11.92

$15.94

ABSI

$458,000.0

0.0%

Reduced 2.89%

174,955

$2.62

$2.57

Reduced 1.91%

$2.45

$6.72

ZEUS

$2,544,000.0

0.0%

Added 44.56%

77,539

$32.81

$47.86

Added 45.87%

$30.29

$73.49

ZG

$5,367,000.0

0.0%

Reduced 1.01%

75,752

$70.85

$45.52

Reduced 35.75%

$38.06

$83.67

ZIM

$555,000.0

0.0%

No Change

25,877

$21.47

$27.91

Added 30.0%

$9.08

$30.15

ZIMV

$703,000.0

0.0%

Added 0.55%

50,457

$13.95

$0.0

Reduced 100.0%

$0.0

ZIP

$912,000.0

0.0%

Reduced 4.66%

126,097

$7.24

$1.77

Reduced 75.55%

$6.51

$15.35

ZNTL

$289,000.0

0.0%

Reduced 8.26%

95,574

$3.03

$2.38

Reduced 21.45%

$2.16

$18.07

ACCO

$4,023,000.0

0.0%

Reduced 30.61%

766,362

$5.25

$4.0

Reduced 23.81%

$4.37

$6.62

ACCD

$448,000.0

0.0%

Reduced 7.47%

131,097

$3.42

$0.0

Reduced 100.0%

$0.0

ACAD

$3,947,000.0

0.0%

Reduced 2.7%

215,141

$18.35

$22.5

Added 22.62%

$14.15

$29.29

ABUS

$778,000.0

0.0%

Reduced 2.0%

238,037

$3.27

$4.69

Added 43.43%

$2.27

$4.72

YELP

$9,305,000.0

0.0%

Reduced 1.22%

240,463

$38.7

$22.6

Reduced 41.6%

$32.56

$45.91

XSOE

$3,424,000.0

0.0%

Added 17.76%

112,336

$30.48

$41.38

Added 35.76%

$27.34

$34.24

XRX

$3,493,000.0

0.0%

Reduced 71.44%

414,387

$8.43

$1.8

Reduced 78.65%

$8.02

$19.78

XPRO

$2,157,000.0

0.0%

Reduced 53.04%

173,053

$12.47

$17.45

Added 39.94%

$10.71

$24.5

XPOF

$544,000.0

0.0%

Reduced 3.82%

40,520

$13.45

$4.63

Reduced 65.58%

$7.4

$18.95

XPEL

$2,912,000.0

0.0%

Reduced 0.03%

72,929

$39.94

$43.16

Added 8.06%

$30.75

$60.49

XP

$8,477,000.0

0.0%

Reduced 70.21%

715,360

$11.85

$20.28

Added 71.14%

$10.82

$26.78

XOP

$203,000.0

0.0%

No Change

1,546

$131.52

$159.56

Added 21.32%

$124.12

$162.49

XOMA

$950,000.0

0.0%

No Change

36,171

$26.28

$25.54

Reduced 2.82%

$19.27

$35.0

XNCR

$4,537,000.0

0.0%

Added 1.47%

197,475

$22.98

$12.02

Reduced 47.69%

$15.31

$27.24

XMTR

$3,358,000.0

0.0%

Reduced 2.31%

78,734

$42.66

$41.26

Reduced 3.28%

$11.08

$45.33

ADGI

$52,000.0

0.0%

Reduced 14.01%

119,600

$0.44

$0.0

Reduced 100.0%

$0.0

HEDJ

$1,804,000.0

0.0%

Added 3.16%

41,278

$43.72

$53.4

Added 22.14%

$40.83

$48.75

HEAR

$481,000.0

0.0%

Reduced 4.68%

27,799

$17.31

$0.0

Reduced 100.0%

$0.0

HE

$2,635,000.0

0.0%

Reduced 24.71%

270,813

$9.73

$15.99

Added 64.34%

$7.61

$18.19

HDV

$3,165,000.0

0.0%

Reduced 6.63%

28,195

$112.26

$138.39

Added 23.28%

$102.31

$121.7

HDSN

$422,000.0

0.0%

No Change

75,636

$5.58

$7.14

Added 27.96%

$5.17

$15.24

HDMV

$312,000.0

0.0%

Added 16.78%

10,863

$28.77

$38.53

Added 33.92%

$26.13

$32.2

HCSG

$2,939,000.0

0.0%

Reduced 9.21%

253,038

$11.61

$21.3

Added 83.46%

$8.98

$13.0

HCKT

$4,924,000.0

0.0%

Reduced 8.59%

160,314

$30.72

$13.88

Reduced 54.82%

$20.23

$32.83

HCI

$5,921,000.0

0.0%

Added 53.09%

50,819

$116.53

$175.95

Added 50.99%

$83.65

$126.5

HCAT

$3,517,000.0

0.0%

Reduced 49.51%

497,592

$7.07

$1.68

Reduced 76.24%

$5.35

$10.99

HBT

$2,623,000.0

0.0%

Reduced 6.4%

119,798

$21.9

$27.35

Added 24.89%

$17.75

$25.35

HBNC

$2,983,000.0

0.0%

Reduced 17.96%

185,170

$16.11

$17.03

Added 5.71%

$11.18

$19.18

GWRS

$1,612,000.0

0.0%

Added 1.77%

140,218

$11.5

$9.0

Reduced 21.74%

$11.05

$13.98

GUNR

$227,000.0

0.0%

Reduced 51.97%

6,266

$36.36

$55.89

Added 53.71%

$35.75

$43.54

GTY

$9,781,000.0

0.0%

Added 17.11%

324,656

$30.13

$33.21

Added 10.22%

$25.7

$33.85

GTX

$2,513,000.0

0.0%

Added 1939.01%

278,345

$9.03

$20.06

Added 122.15%

$7.13

$10.16

HLLY

$260,000.0

0.0%

No Change

86,307

$3.02

$3.95

Added 30.79%

$2.29

$5.23

HLIT

$4,656,000.0

0.0%

Reduced 2.01%

351,937

$13.23

$10.21

Reduced 22.83%

$9.1

$15.46

HLIO

$6,106,000.0

0.0%

Reduced 7.95%

136,794

$44.64

$71.04

Added 59.14%

$39.08

$57.29

HLF

$2,127,000.0

0.0%

Added 59.77%

318,032

$6.69

$17.74

Added 165.17%

$6.05

$12.9

HL

$8,221,000.0

0.0%

Added 17.83%

1,674,356

$4.91

$21.7

Added 341.96%

$3.33

$7.68

HIMX

$116,000.0

0.0%

Reduced 3.61%

14,489

$8.04

$7.31

Reduced 9.08%

$4.8

$10.68

HIFS

$622,000.0

0.0%

Reduced 6.16%

2,451

$254.14

$281.5

Added 10.77%

$150.11

$300.0

HI

$6,662,000.0

0.0%

Reduced 52.26%

216,457

$30.78

$31.98

Added 3.9%

$25.11

$50.58

HGV

$9,510,000.0

0.0%

Reduced 4.88%

244,179

$38.95

$44.31

Added 13.76%

$33.21

$49.02

HGTY

$159,000.0

0.0%

No Change

16,521

$9.65

$10.98

Added 13.78%

$7.82

$12.35

HGBL

$19,000.0

0.0%

No Change

11,645

$1.7

$1.32

Reduced 22.35%

$1.52

$3.09

HFWA

$5,059,000.0

0.0%

Reduced 9.68%

206,525

$24.5

$26.21

Added 6.98%

$16.55

$27.58

HFFG

$190,000.0

0.0%

Reduced 8.12%

59,285

$3.21

$2.09

Reduced 34.89%

$2.46

$5.91

HELE

$5,496,000.0

0.0%

Added 27.87%

91,865

$59.83

$16.93

Reduced 71.7%

$48.05

$127.83

HEFA

$9,858,000.0

0.0%

Reduced 77.3%

283,689

$34.75

$44.5

Added 28.06%

$31.39

$36.1

HEES

$8,622,000.0

0.0%

Reduced 3.16%

176,120

$48.96

$0.0

Reduced 100.0%

$0.0

GSSC

$502,000.0

0.0%

Reduced 8.26%

7,276

$69.13

$77.98

Added 12.8%

$60.2

$77.0

GSLC

$2,518,000.0

0.0%

Reduced 15.09%

21,865

$115.18

$131.23

Added 13.93%

$95.58

$121.0

GSHD

$7,278,000.0

0.0%

Reduced 3.0%

67,880

$107.22

$55.33

Reduced 48.4%

$50.47

$130.39

GSG

$4,345,000.0

0.0%

Reduced 10.05%

199,588

$21.77

$26.94

Added 23.75%

$19.73

$23.32

GSBC

$1,909,000.0

0.0%

Reduced 1.39%

31,993

$59.7

$62.7

Added 5.03%

$48.19

$68.02

GSAT

$2,852,000.0

0.0%

Reduced 2.12%

1,378,007

$2.07

$62.0

Added 2895.17%

$1.0

$2.74

GRWG

$153,000.0

0.0%

Reduced 8.28%

90,711

$1.69

$1.11

Reduced 34.32%

$1.44

$3.38

GRPU

$172,000.0

0.0%

No Change

2,830

$61.11

$nan

Reduced nan%

$nan

GRPN

$456,000.0

0.0%

No Change

37,547

$12.15

$12.27

Added 0.99%

$7.75

$19.56

GRC

$5,572,000.0

0.0%

Added 13.76%

146,945

$37.92

$65.32

Added 72.26%

$30.47

$43.79

GRBK

$7,181,000.0

0.0%

Added 0.91%

127,133

$56.49

$71.81

Added 27.12%

$48.66

$84.66

GRAB

$9,402,000.0

0.0%

Reduced 47.56%

1,991,956

$4.72

$4.08

Reduced 13.56%

$2.98

$5.72

HMN

$12,035,000.0

0.0%

Added 25.25%

306,798

$39.23

$43.43

Added 10.71%

$31.81

$43.26

HMC

$1,376,000.0

0.0%

Reduced 12.33%

48,197

$28.55

$28.3

Reduced 0.88%

$23.41

$37.9

HLX

$4,251,000.0

0.0%

Reduced 1.91%

456,223

$9.32

$9.21

Reduced 1.18%

$8.64

$13.05

HLMN

$3,392,000.0

0.0%

Reduced 0.7%

348,298

$9.74

$8.12

Reduced 16.63%

$8.43

$12.08

HPK

$6,510,000.0

0.0%

Added 58.76%

442,898

$14.7

$5.54

Reduced 62.31%

$12.47

$17.48

HOWL

$71,000.0

0.0%

No Change

48,317

$1.48

$0.58

Reduced 60.81%

$1.31

$8.19

HOV

$1,135,000.0

0.0%

Reduced 37.69%

8,485

$133.82

$120.03

Reduced 10.3%

$115.9

$240.34

HONE

$1,383,000.0

0.0%

Added 2.66%

116,927

$11.83

$0.0

Reduced 100.0%

$0.0

HOFT

$1,018,000.0

0.0%

Added 36.56%

72,682

$14.01

$13.48

Reduced 3.78%

$12.75

$25.8

HNST

$1,365,000.0

0.0%

Added 56.15%

197,060

$6.93

$2.84

Reduced 59.02%

$2.4

$8.97

HNRG

$495,000.0

0.0%

Reduced 44.67%

43,244

$11.45

$18.97

Added 65.68%

$4.33

$14.0

HMY

$233,000.0

0.0%

Added 22.59%

28,442

$8.21

$20.61

Added 151.04%

$5.41

$12.29

HMST

$364,000.0

0.0%

Added 1.77%

31,949

$11.42

$0.0

Reduced 100.0%

$0.0

GPRO

$225,000.0

0.0%

No Change

207,214

$1.09

$0.9

Reduced 17.43%

$1.03

$3.4

GPRE

$1,934,000.0

0.0%

Reduced 0.48%

204,095

$9.48

$13.94

Added 47.05%

$8.81

$25.24

GPOR

$5,087,000.0

0.0%

Reduced 34.21%

27,620

$184.2

$209.13

Added 13.53%

$120.98

$199.46

GPMT

$228,000.0

0.0%

No Change

81,868

$2.79

$1.77

Reduced 36.56%

$2.46

$6.13

GOSS

$18,000.0

0.0%

No Change

20,218

$0.9

$0.47

Reduced 47.78%

$0.5

$1.6

GOOD

$1,665,000.0

0.0%

Added 35.66%

102,558

$16.24

$12.34

Reduced 24.01%

$11.89

$17.88

GOGO

$1,984,000.0

0.0%

Reduced 18.54%

245,335

$8.09

$4.75

Reduced 41.29%

$6.17

$11.17

HTH

$8,293,000.0

0.0%

Added 15.87%

289,674

$28.63

$37.98

Added 32.66%

$26.67

$35.32

HTGC

$1,268,000.0

0.0%

Added 115.23%

63,137

$20.09

$14.52

Reduced 27.73%

$16.72

$21.78

HTBK

$2,885,000.0

0.0%

Reduced 14.33%

307,674

$9.38

$12.66

Added 34.97%

$7.66

$11.27

HTBI

$950,000.0

0.0%

Added 0.66%

28,224

$33.68

$0.0

Reduced 100.0%

$0.0

HSTM

$4,425,000.0

0.0%

Added 4.72%

139,161

$31.8

$21.7

Reduced 31.76%

$23.92

$33.52

HSMV

$322,000.0

0.0%

Added 13.24%

8,996

$35.81

$38.16

Added 6.56%

$31.42

$39.0

HSII

$6,536,000.0

0.0%

Reduced 14.97%

147,518

$44.31

$0.0

Reduced 100.0%

$0.0

HSC

$1,942,000.0

0.0%

Added 1.55%

252,300

$7.7

$0.0

Reduced 100.0%

$0.0

HSBC

$9,787,000.0

0.0%

Added 38.93%

197,881

$49.46

$85.49

Added 72.85%

$36.93

$51.6

HRTX

$307,000.0

0.0%

No Change

200,799

$1.53

$1.15

Reduced 24.84%

$1.04

$3.93

HRTG

$753,000.0

0.0%

Added 75.06%

62,278

$12.1

$28.01

Added 131.49%

$5.51

$16.9

HROW

$1,862,000.0

0.0%

Reduced 0.8%

55,516

$33.55

$38.61

Added 15.08%

$9.13

$59.23

HRMY

$4,684,000.0

0.0%

Added 12.47%

136,144

$34.41

$28.27

Reduced 17.84%

$28.14

$41.61

HQI

$1,454,000.0

0.0%

Added 35.49%

102,743

$14.16

$11.91

Reduced 15.89%

$11.39

$15.75

HQH

$446,000.0

0.0%

No Change

24,000

$18.62

$18.88

Added 1.4%

$15.76

$19.79

HPP

$846,000.0

0.0%

Reduced 49.94%

279,208

$3.03

$7.47

Added 146.53%

$2.39

$9.06

GOGL

$8,491,000.0

0.0%

Added 380.61%

947,659

$8.96

$0.0

Reduced 100.0%

$0.0

GOF

$480,000.0

0.0%

No Change

31,505

$15.26

$11.93

Reduced 21.82%

$13.06

$16.08

GO

$5,674,000.0

0.0%

Reduced 24.98%

363,543

$15.61

$8.87

Reduced 43.18%

$13.6

$29.19

GNW

$10,442,000.0

0.0%

Reduced 16.06%

1,493,949

$6.99

$8.55

Added 22.32%

$5.67

$7.9

GNTY

$1,027,000.0

0.0%

Added 5.95%

29,707

$34.6

$0.0

Reduced 100.0%

$0.0

GNR

$9,128,000.0

0.0%

Added 5.79%

183,449

$49.76

$73.39

Added 47.49%

$48.54

$60.64

GNL

$5,220,000.0

0.0%

Reduced 0.77%

715,144

$7.3

$9.68

Added 32.6%

$6.52

$9.11

GNK

$1,313,000.0

0.0%

Added 30.2%

94,204

$13.94

$23.98

Added 72.02%

$13.51

$23.43

GNE

$2,240,000.0

0.0%

Added 36.42%

143,693

$15.59

$14.58

Reduced 6.48%

$14.0

$20.25

GMS

$12,152,000.0

0.0%

Reduced 6.0%

143,262

$84.83

$0.0

Reduced 100.0%

$0.0

GMRE

$9,111,000.0

0.0%

Added 3.53%

1,180,289

$7.72

$35.98

Added 366.06%

$7.33

$10.46

GMGI

$60,000.0

0.0%

No Change

30,314

$1.98

$0.64

Reduced 67.68%

$1.86

$6.27

HTZ

$1,374,000.0

0.0%

Reduced 37.76%

375,582

$3.66

$4.33

Added 18.31%

$2.47

$9.07

HTLF

$7,257,000.0

0.0%

Reduced 38.05%

118,380

$61.31

$0.0

Reduced 100.0%

$0.0

HTLD

$4,569,000.0

0.0%

Reduced 27.08%

407,274

$11.22

$11.11

Reduced 0.98%

$9.63

$13.67

HTHT

$4,446,000.0

0.0%

Added 10.44%

134,622

$33.03

$54.81

Added 65.94%

$27.03

$42.98

GLUE

$495,000.0

0.0%

Reduced 0.18%

71,415

$6.94

$17.96

Added 158.79%

$3.21

$12.4

GLSI

$105,000.0

0.0%

No Change

9,350

$11.23

$27.26

Added 142.74%

$8.0

$21.44

GLRE

$644,000.0

0.0%

Reduced 2.56%

46,037

$14.0

$14.35

Added 2.5%

$11.08

$15.82

GLOV

$457,000.0

0.0%

Reduced 2.96%

9,265

$49.43

$59.3

Added 19.97%

$44.2

$52.31

GLNG

$6,409,000.0

0.0%

Reduced 3.73%

151,451

$42.32

$45.75

Added 8.1%

$19.94

$44.36

GLDD

$1,413,000.0

0.0%

Reduced 2.84%

125,178

$11.29

$16.91

Added 49.78%

$6.55

$12.89

GLD

$10,693,000.0

0.0%

Reduced 21.38%

44,163

$242.13

$468.14

Added 93.34%

$183.78

$257.71

GLBE

$4,221,000.0

0.0%

Added 5.19%

77,421

$54.53

$34.64

Reduced 36.48%

$28.11

$57.85

HYBB

$633,000.0

0.0%

Added 30.16%

13,780

$46.0

$47.07

Added 2.33%

$45.07

$47.42

HY

$4,346,000.0

0.0%

Added 3.61%

85,350

$50.93

$38.4

Reduced 24.6%

$48.73

$84.44

HWKN

$10,971,000.0

0.0%

Reduced 16.48%

89,437

$122.67

$150.95

Added 23.05%

$54.44

$139.55

HVT

$3,779,000.0

0.0%

Added 30.38%

169,806

$22.26

$23.17

Added 4.09%

$21.05

$37.05

HUSV

$390,000.0

0.0%

Added 14.32%

10,452

$37.37

$40.59

Added 8.62%

$33.84

$39.87

HURN

$3,954,000.0

0.0%

Reduced 2.29%

31,828

$124.26

$144.45

Added 16.25%

$84.26

$131.06

HURC

$581,000.0

0.0%

Reduced 24.41%

30,129

$19.29

$17.3

Reduced 10.32%

$14.83

$28.2

HUMA

$736,000.0

0.0%

Reduced 4.3%

145,799

$5.05

$1.07

Reduced 78.81%

$2.8

$9.97

IAS

$1,334,000.0

0.0%

Reduced 2.45%

127,851

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IART

$4,707,000.0

0.0%

Reduced 9.59%

207,572

$22.68

$10.56

Reduced 53.44%

$16.81

$45.42

IAI

$1,009,000.0

0.0%

Reduced 2.92%

7,003

$144.1

$171.17

Added 18.79%

$104.46

$154.38

IAGG

$349,000.0

0.0%

No Change

7,000

$49.92

$50.66

Added 1.48%

$48.7

$52.7

IAG

$121,000.0

0.0%

Added 24.32%

23,470

$5.16

$22.43

Added 334.69%

$2.32

$6.37

IAC

$10,855,000.0

0.0%

Reduced 0.56%

251,644

$43.14

$37.36

Reduced 13.4%

$39.61

$58.29

HZO

$1,804,000.0

0.0%

Reduced 30.55%

62,328

$28.95

$29.73

Added 2.69%

$22.51

$38.2

HYXU

$238,000.0

0.0%

Added 2.48%

5,078

$47.01

$54.78

Added 16.53%

$45.76

$52.66

HYT

$186,000.0

0.0%

No Change

19,000

$9.81

$8.74

Reduced 10.91%

$9.21

$10.16

HYS

$260,000.0

0.0%

Reduced 44.72%

2,784

$93.68

$93.72

Added 0.04%

$90.58

$95.58

HYPR

$146,000.0

0.0%

No Change

166,290

$0.88

$1.06

Added 20.45%

$0.76

$1.39

HYLN

$737,000.0

0.0%

Reduced 3.52%

282,704

$2.61

$2.02

Reduced 22.61%

$0.98

$4.1

HYGV

$7,757,000.0

0.0%

No Change

190,693

$40.68

$40.41

Reduced 0.66%

$39.9

$41.71

HYG

$4,109,000.0

0.0%

Reduced 33.34%

52,255

$78.65

$80.12

Added 1.87%

$75.59

$80.37

HYDB

$5,212,000.0

0.0%

Added 1022.78%

110,875

$47.01

$47.13

Added 0.26%

$45.51

$48.1

GMAB

$627,000.0

0.0%

Reduced 28.1%

30,061

$20.87

$27.66

Added 32.53%

$19.85

$31.88

ICFI

$5,201,000.0

0.0%

Reduced 4.3%

43,635

$119.21

$77.82

Reduced 34.72%

$114.99

$179.67

ICF

$10,911,000.0

0.0%

Added 4.8%

181,067

$60.26

$65.97

Added 9.48%

$52.39

$67.57

IBTX

$7,108,000.0

0.0%

Reduced 52.73%

117,166

$60.67

$0.0

Reduced 100.0%

$0.0

IBTI

$287,000.0

0.0%

Added 11.16%

13,115

$21.9

$22.37

Added 2.15%

$21.47

$22.61

IBRX

$758,000.0

0.0%

Reduced 5.66%

296,112

$2.56

$10.0

Added 290.62%

$2.28

$10.53

IBEX

$262,000.0

0.0%

Reduced 9.77%

12,213

$21.49

$29.04

Added 35.13%

$13.0

$22.52

IBDV

$642,000.0

0.0%

Added 24.75%

30,095

$21.36

$22.1

Added 3.46%

$20.77

$22.43

IBDU

$1,101,000.0

0.0%

Added 56.51%

48,319

$22.8

$23.42

Added 2.72%

$22.24

$24.9

IBDT

$770,000.0

0.0%

Added 19.04%

30,940

$24.9

$25.44

Added 2.17%

$24.36

$25.77

IBDS

$743,000.0

0.0%

Added 19.12%

31,015

$23.96

$24.26

Added 1.25%

$23.44

$24.68

IBDR

$733,000.0

0.0%

Added 19.38%

30,484

$24.07

$24.19

Added 0.5%

$23.61

$24.68

IBDQ

$691,000.0

0.0%

Added 20.61%

27,597

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBCP

$2,443,000.0

0.0%

Reduced 26.71%

70,159

$34.83

$35.36

Added 1.52%

$22.53

$40.32

IBB

$599,000.0

0.0%

Reduced 73.32%

4,534

$132.21

$170.1

Added 28.66%

$123.6

$150.57

IAUCF

$221,000.0

0.0%

Added 9.04%

456,266

$0.48

$0.0

Reduced 100.0%

$0.0

IAT

$233,000.0

0.0%

No Change

4,632

$50.36

$56.77

Added 12.73%

$38.4

$57.69

GIL

$9,133,000.0

0.0%

Reduced 5.12%

194,132

$47.05

$66.83

Added 42.04%

$32.14

$51.15

GIII

$6,150,000.0

0.0%

Added 16.97%

188,540

$32.62

$30.45

Reduced 6.65%

$20.66

$36.18

GIGB

$1,655,000.0

0.0%

Added 10.04%

36,721

$45.07

$46.51

Added 3.2%

$44.16

$47.65

GIC

$7,344,000.0

0.0%

Added 74.49%

296,287

$24.79

$33.69

Added 35.9%

$23.09

$46.97

GHYG

$314,000.0

0.0%

Added 2.52%

7,129

$44.07

$45.67

Added 3.63%

$42.92

$45.88

GHYB

$334,000.0

0.0%

Reduced 0.59%

7,519

$44.45

$45.02

Added 1.28%

$42.97

$45.7

GHM

$846,000.0

0.0%

Reduced 1.03%

19,044

$44.47

$83.99

Added 88.87%

$18.9

$49.28

GH

$10,211,000.0

0.0%

Reduced 10.36%

334,270

$30.55

$93.3

Added 205.4%

$15.81

$48.25

GGAL

$1,894,000.0

0.0%

Reduced 14.04%

30,404

$62.32

$44.32

Reduced 28.88%

$18.02

$74.0

GFL

$4,311,000.0

0.0%

Added 4.81%

96,809

$44.54

$45.32

Added 1.75%

$30.57

$48.87

ICVT

$5,564,000.0

0.0%

Added 48.92%

65,486

$84.97

$105.61

Added 24.29%

$75.97

$89.71

ICUI

$12,324,000.0

0.0%

Reduced 11.57%

79,429

$155.17

$142.66

Reduced 8.06%

$86.8

$196.26

ICOW

$6,288,000.0

0.0%

No Change

198,823

$31.63

$44.26

Added 39.93%

$28.5

$33.14

ICLN

$682,000.0

0.0%

Reduced 24.76%

60,000

$11.38

$17.72

Added 55.71%

$11.03

$15.25

ICL

$4,028,000.0

0.0%

Reduced 21.37%

815,444

$4.94

$5.04

Added 2.02%

$3.79

$6.16

ICHR

$3,255,000.0

0.0%

Added 4.85%

101,053

$32.22

$48.58

Added 50.78%

$26.4

$46.43

GES

$1,986,000.0

0.0%

Reduced 74.76%

141,314

$14.06

$16.81

Added 19.56%

$12.42

$33.5

GERN

$3,650,000.0

0.0%

Reduced 1.71%

1,031,203

$3.54

$1.44

Reduced 59.32%

$1.64

$5.34

GEOS

$196,000.0

0.0%

Reduced 1.05%

19,655

$10.02

$10.11

Added 0.9%

$8.09

$17.09

GENC

$723,000.0

0.0%

No Change

41,000

$17.65

$15.84

Reduced 10.25%

$14.86

$24.88

GEMD

$448,000.0

0.0%

Added 1.81%

11,259

$39.86

$42.57

Added 6.8%

$39.54

$42.69

GEM

$816,000.0

0.0%

Added 8.85%

25,577

$31.92

$46.75

Added 46.46%

$29.36

$36.16

GEFB

$1,326,000.0

0.0%

Added 2.16%

19,547

$67.85

$0.0

Reduced 100.0%

$0.0

GDYN

$4,042,000.0

0.0%

Added 68.14%

181,781

$22.24

$6.83

Reduced 69.29%

$9.07

$24.16

GDXJ

$363,000.0

0.0%

Added 6.25%

8,500

$42.75

$155.03

Added 262.64%

$30.89

$55.58

IEUR

$294,000.0

0.0%

Added 9.66%

5,448

$53.98

$72.68

Added 34.64%

$53.26

$61.81

IESC

$2,683,000.0

0.0%

Reduced 15.23%

13,353

$200.96

$502.37

Added 149.99%

$80.86

$320.08

IEF

$7,182,000.0

0.0%

Added 35.34%

77,690

$92.45

$97.12

Added 5.05%

$91.02

$99.18

IDYA

$3,858,000.0

0.0%

Reduced 1.57%

150,143

$25.7

$34.31

Added 33.5%

$22.1

$47.74

IDU

$6,128,000.0

0.0%

Reduced 1.03%

63,696

$96.21

$119.25

Added 23.95%

$75.93

$106.16

IDT

$3,918,000.0

0.0%

Added 153.41%

82,451

$47.52

$51.86

Added 9.13%

$33.82

$58.77

IDR

$467,000.0

0.0%

Added 205.21%

45,900

$10.19

$39.06

Added 283.32%

$5.75

$18.35

IIIV

$918,000.0

0.0%

Added 0.8%

39,855

$23.04

$22.45

Reduced 2.56%

$17.54

$26.66

IIIN

$4,899,000.0

0.0%

Added 67.19%

181,382

$27.01

$36.56

Added 35.36%

$23.6

$38.4

III

$959,000.0

0.0%

Added 6.27%

287,217

$3.34

$4.84

Added 44.91%

$2.92

$4.82

IHRT

$308,000.0

0.0%

Reduced 6.64%

155,961

$1.98

$2.95

Added 48.99%

$0.81

$3.04

IHI

$163,000.0

0.0%

No Change

2,800

$58.35

$59.0

Added 1.11%

$53.72

$63.13

IHG

$1,531,000.0

0.0%

Added 5.27%

12,257

$124.92

$135.39

Added 8.38%

$91.57

$131.68

IHDG

$1,608,000.0

0.0%

No Change

37,000

$43.47

$49.67

Added 14.26%

$41.54

$46.96

IGV

$7,595,000.0

0.0%

Added 782.05%

75,865

$100.12

$84.12

Reduced 15.98%

$75.96

$110.84

IGSB

$10,489,000.0

0.0%

Reduced 41.37%

202,884

$51.7

$52.92

Added 2.36%

$50.58

$52.74

IGR

$78,000.0

0.0%

No Change

16,400

$4.81

$4.91

Added 2.08%

$4.68

$6.69

IGMS

$193,000.0

0.0%

Reduced 0.53%

31,742

$6.11

$0.0

Reduced 100.0%

$0.0

IGM

$702,000.0

0.0%

Reduced 83.38%

6,878

$102.09

$123.03

Added 20.51%

$77.98

$107.2

IGEB

$5,286,000.0

0.0%

Reduced 65.2%

119,181

$44.36

$45.8

Added 3.25%

$43.28

$46.76

IFGL

$365,000.0

0.0%

Reduced 14.29%

18,930

$19.3

$24.42

Added 26.53%

$18.63

$23.18

GFI

$583,000.0

0.0%

Added 18.72%

44,233

$13.2

$51.21

Added 287.95%

$12.28

$18.97

GEVO

$49,000.0

0.0%

No Change

23,723

$2.09

$1.9

Reduced 9.09%

$0.48

$3.39

GDX

$313,000.0

0.0%

No Change

9,250

$33.91

$105.24

Added 210.35%

$25.67

$44.22

GDRX

$773,000.0

0.0%

Added 9.49%

166,388

$4.65

$2.07

Reduced 55.48%

$4.09

$9.26

GDOT

$1,763,000.0

0.0%

Reduced 26.59%

165,761

$10.64

$11.68

Added 9.77%

$7.7

$13.58

GDEN

$5,562,000.0

0.0%

Added 69.62%

176,018

$31.6

$29.16

Reduced 7.72%

$27.42

$40.55

GCOW

$387,000.0

0.0%

No Change

11,480

$33.74

$47.25

Added 40.04%

$32.91

$36.82

GCOR

$3,347,000.0

0.0%

Added 1.65%

83,007

$40.32

$41.84

Added 3.77%

$38.82

$43.73

GCO

$736,000.0

0.0%

Reduced 18.37%

17,217

$42.75

$26.0

Reduced 39.18%

$23.21

$44.8

GCMG

$3,077,000.0

0.0%

Reduced 4.29%

250,805

$12.27

$11.7

Reduced 4.65%

$8.05

$13.35

GCI

$1,379,000.0

0.0%

Reduced 19.84%

272,675

$5.06

$0.0

Reduced 100.0%

$0.0

GCBC

$381,000.0

0.0%

Reduced 0.35%

13,772

$27.72

$22.52

Reduced 18.76%

$24.1

$37.25

GBX

$11,534,000.0

0.0%

Reduced 11.97%

189,123

$60.99

$56.66

Reduced 7.1%

$41.4

$69.12

GBIO

$83,000.0

0.0%

Reduced 12.65%

79,196

$1.06

$5.34

Added 403.77%

$0.75

$4.65

GBDC

$1,226,000.0

0.0%

Added 110.23%

80,933

$15.16

$12.21

Reduced 19.46%

$14.05

$17.72

ILCG

$1,504,000.0

0.0%

Added 0.63%

16,795

$89.6

$101.38

Added 13.15%

$69.37

$93.95

IJT

$4,828,000.0

0.0%

Reduced 55.61%

35,670

$135.37

$153.34

Added 13.27%

$120.45

$152.05

IJS

$2,350,000.0

0.0%

Added 12.02%

21,639

$108.61

$122.46

Added 12.75%

$93.89

$119.28

ING

$3,194,000.0

0.0%

Reduced 26.63%

203,853

$15.67

$26.85

Added 71.35%

$12.78

$18.72

INFU

$292,000.0

0.0%

No Change

34,650

$8.45

$9.18

Added 8.64%

$5.74

$10.0

INFN

$2,382,000.0

0.0%

Reduced 2.16%

362,647

$6.57

$0.0

Reduced 100.0%

$0.0

INFL

$10,818,000.0

0.0%

Added 14.13%

284,095

$38.08

$53.47

Added 40.41%

$29.5

$43.13

INFA

$8,557,000.0

0.0%

Reduced 19.28%

330,009

$25.93

$0.0

Reduced 100.0%

$0.0

INDI

$1,320,000.0

0.0%

Added 4.73%

326,093

$4.05

$3.16

Reduced 21.98%

$3.16

$7.82

INBK

$603,000.0

0.0%

Reduced 12.78%

16,765

$35.99

$20.42

Reduced 43.26%

$24.18

$43.26

IMXI

$1,204,000.0

0.0%

Reduced 1.36%

57,819

$20.83

$15.77

Reduced 24.29%

$16.17

$23.28

IMVT

$2,644,000.0

0.0%

Reduced 2.34%

106,753

$24.77

$26.71

Added 7.83%

$22.41

$40.12

IMUX

$18,000.0

0.0%

No Change

18,020

$1.0

$1.07

Added 7.0%

$0.92

$2.11

IMO

$10,094,000.0

0.0%

Reduced 0.77%

163,864

$61.6

$118.81

Added 92.87%

$54.74

$80.17

IMNM

$958,000.0

0.0%

Reduced 3.29%

90,297

$10.62

$21.54

Added 102.82%

$8.97

$30.96

IMMR

$2,729,000.0

0.0%

Added 20.74%

312,665

$8.73

$6.16

Reduced 29.44%

$6.54

$13.94

IMKTA

$3,699,000.0

0.0%

Reduced 16.05%

57,417

$64.44

$86.23

Added 33.81%

$59.73

$85.87

IMAX

$7,020,000.0

0.0%

Reduced 7.95%

274,232

$25.6

$41.19

Added 60.9%

$13.2

$26.84

ILPT

$354,000.0

0.0%

Reduced 4.85%

97,127

$3.65

$6.48

Added 77.53%

$3.15

$5.45

FWRG

$899,000.0

0.0%

Reduced 0.56%

48,339

$18.61

$12.4

Reduced 33.37%

$12.9

$25.98

FWRD

$2,473,000.0

0.0%

Reduced 16.03%

76,709

$32.25

$24.65

Reduced 23.57%

$11.21

$50.53

FVD

$3,801,000.0

0.0%

Reduced 39.88%

87,105

$43.64

$50.08

Added 14.76%

$39.73

$46.83

FVCB

$322,000.0

0.0%

Added 0.13%

25,658

$12.57

$15.32

Added 21.88%

$9.78

$14.5

FUTU

$4,283,000.0

0.0%

Added 7.51%

53,553

$79.99

$149.63

Added 87.06%

$45.15

$130.5

FUNC

$374,000.0

0.0%

No Change

11,100

$33.71

$36.31

Added 7.71%

$19.17

$36.49

FULC

$431,000.0

0.0%

Reduced 5.66%

91,777

$4.7

$7.87

Added 67.45%

$2.86

$13.7

INSW

$7,225,000.0

0.0%

Added 154.15%

201,048

$35.94

$75.61

Added 110.38%

$32.11

$65.94

INST

$4,835,000.0

0.0%

No Change

205,346

$23.55

$0.0

Reduced 100.0%

$0.0

INSE

$325,000.0

0.0%

No Change

36,002

$9.05

$8.3

Reduced 8.29%

$7.51

$11.0

INOD

$1,640,000.0

0.0%

Reduced 1.43%

41,512

$39.52

$43.72

Added 10.63%

$5.46

$55.17

INNV

$122,000.0

0.0%

No Change

31,133

$3.93

$9.49

Added 141.48%

$3.5

$6.69

INN

$3,555,000.0

0.0%

Added 29.94%

518,983

$6.85

$4.63

Reduced 32.41%

$5.66

$7.22

INMD

$1,830,000.0

0.0%

Reduced 13.99%

109,637

$16.7

$13.6

Reduced 18.56%

$14.87

$26.8

INMB

$116,000.0

0.0%

No Change

24,850

$4.67

$1.4

Reduced 70.02%

$4.32

$14.74

INGN

$438,000.0

0.0%

Added 1.01%

47,837

$9.17

$6.21

Reduced 32.28%

$5.33

$13.33

FTCS

$2,610,000.0

0.0%

Reduced 58.22%

29,726

$87.82

$99.43

Added 13.22%

$80.47

$94.23

FTA

$3,010,000.0

0.0%

Reduced 44.59%

39,372

$76.46

$94.06

Added 23.02%

$69.17

$83.93

FSV

$3,197,000.0

0.0%

Added 2.59%

17,662

$181.02

$153.92

Reduced 14.97%

$141.26

$197.84

FSTR

$501,000.0

0.0%

Added 2.61%

18,646

$26.9

$31.66

Added 17.7%

$14.23

$30.77

IOVA

$3,534,000.0

0.0%

Added 3.34%

477,646

$7.4

$3.79

Reduced 48.78%

$5.57

$18.33

IONS

$10,853,000.0

0.0%

Added 1.88%

310,468

$34.96

$78.66

Added 125.0%

$31.4

$52.49

INZY

$329,000.0

0.0%

No Change

118,789

$2.77

$0.0

Reduced 100.0%

$0.0

INVA

$3,804,000.0

0.0%

Added 1.14%

219,286

$17.35

$22.3

Added 28.53%

$14.33

$21.28

INTT

$566,000.0

0.0%

No Change

65,990

$8.59

$12.28

Added 42.96%

$6.28

$14.35

INTA

$6,079,000.0

0.0%

Added 25.74%

94,856

$64.09

$26.14

Reduced 59.21%

$30.36

$72.0

INT

$10,777,000.0

0.0%

Reduced 17.68%

391,777

$27.51

$0.0

Reduced 100.0%

$0.0

GATO

$147,000.0

0.0%

No Change

10,529

$13.98

$0.0

Reduced 100.0%

$0.0

GAMB

$368,000.0

0.0%

Added 1.7%

26,163

$14.08

$4.38

Reduced 68.89%

$7.52

$16.09

GALT

$50,000.0

0.0%

No Change

38,843

$1.29

$3.06

Added 137.21%

$0.73

$4.27

GABC

$5,832,000.0

0.0%

Added 17.79%

145,007

$40.22

$41.92

Added 4.23%

$30.66

$47.08

FXH

$1,688,000.0

0.0%

No Change

15,095

$111.86

$113.12

Added 1.13%

$101.37

$114.38

ISCF

$1,094,000.0

0.0%

Reduced 0.0%

33,897

$32.28

$45.03

Added 39.5%

$30.68

$35.54

IRWD

$2,371,000.0

0.0%

Added 26.94%

535,315

$4.43

$3.64

Reduced 17.83%

$3.06

$15.7

IRMD

$3,209,000.0

0.0%

Added 103.12%

58,346

$55.0

$104.29

Added 89.62%

$40.18

$61.0

IRIX

$50,000.0

0.0%

No Change

30,110

$1.68

$1.43

Reduced 14.88%

$1.27

$3.65

IRBT

$563,000.0

0.0%

Reduced 2.0%

72,720

$7.75

$0.0

Reduced 100.0%

$0.0

IQDG

$265,000.0

0.0%

Reduced 75.67%

7,752

$34.21

$43.33

Added 26.66%

$33.95

$39.65

IQDF

$7,687,000.0

0.0%

Added 45.25%

330,374

$23.27

$32.42

Added 39.32%

$22.78

$26.61

IQ

$915,000.0

0.0%

Reduced 12.31%

455,571

$2.01

$1.49

Reduced 25.87%

$1.82

$5.8

IPSC

$76,000.0

0.0%

No Change

75,283

$1.01

$2.28

Added 125.74%

$0.87

$5.51

IPI

$363,000.0

0.0%

Reduced 32.88%

16,581

$21.92

$35.98

Added 64.14%

$17.52

$29.75

IPGP

$10,208,000.0

0.0%

Reduced 8.35%

140,375

$72.72

$131.67

Added 81.06%

$61.86

$104.19

FUBO

$767,000.0

0.0%

Added 6.9%

609,250

$1.26

$1.2

Reduced 4.76%

$1.1

$6.45

FTXO

$1,144,000.0

0.0%

No Change

35,994

$31.81

$37.33

Added 17.35%

$23.61

$35.58

FTXL

$456,000.0

0.0%

No Change

5,228

$87.27

$148.87

Added 70.59%

$78.34

$107.74

FTLS

$1,500,000.0

0.0%

Reduced 23.13%

22,805

$65.81

$71.12

Added 8.07%

$57.78

$68.01

FTEC

$2,955,000.0

0.0%

Reduced 22.94%

15,984

$184.88

$218.83

Added 18.36%

$142.12

$192.96

FSIG

$1,451,000.0

0.0%

Reduced 5.42%

76,912

$18.87

$19.15

Added 1.48%

$18.52

$19.33

FSBW

$970,000.0

0.0%

Added 0.62%

23,625

$41.06

$40.12

Reduced 2.29%

$30.64

$49.15

FSBC

$2,586,000.0

0.0%

Added 71.31%

85,966

$30.09

$39.27

Added 30.51%

$21.1

$35.13

FRST

$1,243,000.0

0.0%

Added 0.26%

106,630

$11.66

$13.25

Added 13.64%

$9.52

$13.69

FRSH

$11,958,000.0

0.0%

Reduced 33.8%

739,532

$16.17

$8.08

Reduced 50.03%

$10.81

$23.3

FRPH

$756,000.0

0.0%

Reduced 2.64%

24,705

$30.63

$24.35

Reduced 20.5%

$26.99

$33.0

FRME

$10,577,000.0

0.0%

Reduced 10.39%

265,175

$39.89

$39.35

Reduced 1.35%

$30.55

$46.13

FRHC

$564,000.0

0.0%

Reduced 1.75%

4,321

$130.69

$127.13

Reduced 2.72%

$64.0

$137.16

FRGE

$178,000.0

0.0%

No Change

191,471

$0.93

$45.0

Added 4738.71%

$0.7

$3.56

ITOS

$323,000.0

0.0%

Reduced 25.24%

42,125

$7.68

$0.0

Reduced 100.0%

$0.0

ITIC

$2,697,000.0

0.0%

Added 30.31%

11,394

$236.76

$227.98

Reduced 3.71%

$146.41

$290.4

ITI

$494,000.0

0.0%

No Change

69,248

$7.14

$0.0

Reduced 100.0%

$0.0

ITB

$206,000.0

0.0%

Added 0.3%

1,997

$103.39

$103.69

Added 0.29%

$96.97

$129.89

ITA

$378,000.0

0.0%

Added 3.87%

2,603

$145.35

$250.58

Added 72.4%

$120.56

$158.0

ISTR

$494,000.0

0.0%

Reduced 14.27%

22,524

$21.96

$28.09

Added 27.91%

$14.6

$24.81

ISTB

$9,491,000.0

0.0%

No Change

198,684

$47.77

$48.77

Added 2.09%

$46.65

$48.75

FPE

$321,000.0

0.0%

No Change

18,150

$17.7

$18.21

Added 2.88%

$16.94

$18.23

FOXF

$3,851,000.0

0.0%

Reduced 8.8%

127,246

$30.27

$18.05

Reduced 40.37%

$26.76

$69.47

FORR

$428,000.0

0.0%

Reduced 8.53%

27,317

$15.67

$6.0

Reduced 61.71%

$13.96

$27.11

FOR

$2,048,000.0

0.0%

Added 29.54%

79,018

$25.92

$28.0

Added 8.02%

$23.8

$40.92

FONR

$331,000.0

0.0%

No Change

21,900

$15.14

$18.5

Added 22.19%

$14.05

$24.05

FOLD

$4,932,000.0

0.0%

Reduced 3.41%

523,588

$9.42

$14.34

Added 52.23%

$8.79

$14.03

FNWB

$191,000.0

0.0%

No Change

17,852

$10.7

$9.31

Reduced 12.99%

$8.91

$16.0

FNV

$11,101,000.0

0.0%

Added 1.74%

94,407

$117.59

$262.41

Added 123.16%

$103.64

$137.6

IWC

$449,000.0

0.0%

Added 52.36%

3,451

$130.37

$166.14

Added 27.44%

$108.9

$139.98

IVT

$5,669,000.0

0.0%

Added 28.32%

188,159

$30.13

$31.09

Added 3.19%

$23.53

$31.65

IVOO

$140,000.0

0.0%

Added 6.4%

1,330

$105.5

$120.01

Added 13.75%

$91.75

$115.71

IVOL

$400,000.0

0.0%

Reduced 10.08%

22,594

$17.74

$18.96

Added 6.88%

$17.38

$20.61

IUSV

$123,000.0

0.0%

Reduced 39.19%

1,336

$92.59

$107.54

Added 16.15%

$83.74

$100.29

ITUB

$816,000.0

0.0%

Added 25.07%

164,655

$4.96

$8.86

Added 78.63%

$4.86

$7.27

FSP

$279,000.0

0.0%

No Change

152,879

$1.83

$0.75

Reduced 59.02%

$1.47

$2.52

FSK

$1,236,000.0

0.0%

Added 95.05%

56,918

$21.72

$10.95

Reduced 49.59%

$18.31

$22.48

IYY

$4,014,000.0

0.0%

No Change

28,056

$143.09

$165.52

Added 15.68%

$117.97

$149.28

IYT

$293,000.0

0.0%

No Change

4,339

$67.57

$81.61

Added 20.78%

$60.1

$75.59

IYR

$954,000.0

0.0%

Added 23.42%

10,262

$93.06

$101.54

Added 9.11%

$81.25

$104.04

IYJ

$702,000.0

0.0%

Added 10.8%

5,261

$133.53

$159.26

Added 19.27%

$113.38

$144.2

IYF

$1,334,000.0

0.0%

Added 35.24%

12,069

$110.58

$122.04

Added 10.36%

$85.37

$119.9

IYC

$762,000.0

0.0%

Added 60.16%

7,931

$96.14

$102.11

Added 6.21%

$74.38

$101.57

IXUS

$7,718,000.0

0.0%

Reduced 1.78%

116,700

$66.14

$92.46

Added 39.79%

$63.3

$73.53

IXJ

$7,569,000.0

0.0%

Reduced 0.56%

88,044

$85.97

$98.91

Added 15.05%

$85.21

$101.31

IXC

$344,000.0

0.0%

Added 14.1%

9,030

$38.18

$52.87

Added 38.48%

$36.79

$45.22

IX

$2,230,000.0

0.0%

Added 3.9%

21,001

$106.23

$32.47

Reduced 69.43%

$90.57

$125.84

IWY

$619,000.0

0.0%

No Change

2,634

$235.27

$261.7

Added 11.23%

$180.22

$245.04

IWS

$1,590,000.0

0.0%

Reduced 14.02%

12,297

$129.34

$151.87

Added 17.42%

$113.55

$140.95

IWP

$10,855,000.0

0.0%

Reduced 41.31%

85,645

$126.75

$136.78

Added 7.91%

$101.12

$138.84

FRBA

$981,000.0

0.0%

Reduced 7.23%

69,730

$14.07

$16.01

Added 13.79%

$11.2

$15.87

FPX

$246,000.0

0.0%

No Change

2,059

$119.51

$164.32

Added 37.49%

$88.74

$132.0

FPI

$1,325,000.0

0.0%

Added 3.26%

112,724

$11.76

$12.91

Added 9.78%

$9.7

$12.85

FNCL

$549,000.0

0.0%

No Change

8,000

$68.68

$73.19

Added 6.57%

$53.73

$73.69

FNA

$842,000.0

0.0%

Reduced 5.17%

81,524

$10.33

$0.0

Reduced 100.0%

$0.0

FMX

$595,000.0

0.0%

Reduced 0.43%

6,968

$85.49

$109.37

Added 27.93%

$81.08

$143.43

FMS

$490,000.0

0.0%

Added 5.85%

21,671

$22.64

$23.47

Added 3.67%

$17.93

$24.31

FMNB

$3,576,000.0

0.0%

Added 88.56%

251,498

$14.22

$13.13

Reduced 7.67%

$11.55

$16.32

FMN

$390,000.0

0.0%

No Change

31,470

$12.42

$11.38

Reduced 8.37%

$10.78

$12.53

FMHI

$2,453,000.0

0.0%

Reduced 3.5%

50,813

$48.29

$48.25

Reduced 0.08%

$47.15

$49.51

FMF

$2,978,000.0

0.0%

Reduced 19.64%

62,601

$47.58

$50.66

Added 6.47%

$46.47

$50.82

JBSS

$8,163,000.0

0.0%

Reduced 1.46%

93,720

$87.11

$80.26

Reduced 7.86%

$79.07

$108.96

JBLU

$9,004,000.0

0.0%

Reduced 1.6%

1,145,561

$7.86

$5.12

Reduced 34.86%

$4.5

$8.31

JBI

$1,732,000.0

0.0%

Reduced 3.58%

235,759

$7.35

$6.63

Reduced 9.8%

$6.68

$15.86

JBGS

$6,705,000.0

0.0%

Reduced 5.69%

436,281

$15.37

$14.79

Reduced 3.77%

$13.65

$18.86

JBBB

$1,239,000.0

0.0%

Added 15.78%

25,210

$49.16

$46.7

Reduced 5.0%

$48.12

$49.49

JANX

$2,738,000.0

0.0%

Reduced 1.85%

51,154

$53.54

$13.44

Reduced 74.9%

$7.79

$71.71

JAMF

$2,041,000.0

0.0%

Reduced 1.78%

145,271

$14.05

$13.05

Reduced 7.12%

$13.41

$21.41

JACK

$2,489,000.0

0.0%

Reduced 52.57%

59,790

$41.64

$15.18

Reduced 63.54%

$36.36

$80.99

FLRN

$565,000.0

0.0%

Reduced 51.95%

18,396

$30.73

$30.7

Reduced 0.1%

$30.32

$30.88

FLQH

$304,000.0

0.0%

Reduced 7.46%

10,145

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

FLQE

$208,000.0

0.0%

No Change

7,384

$28.19

$23.82

Reduced 15.5%

$22.82

$31.53

FLQD

$647,000.0

0.0%

Reduced 13.18%

14,266

$45.4

$33.09

Reduced 27.11%

$29.1

$37.73

JMSB

$381,000.0

0.0%

Reduced 4.36%

19,010

$20.08

$19.56

Reduced 2.59%

$15.0

$26.52

JKS

$1,008,000.0

0.0%

Added 271.26%

40,493

$24.9

$23.68

Reduced 4.9%

$16.7

$37.36

JILL

$2,460,000.0

0.0%

Added 329.05%

89,071

$27.62

$17.13

Reduced 37.98%

$23.06

$40.61

JHX

$1,010,000.0

0.0%

Added 7.36%

32,805

$30.81

$22.88

Reduced 25.74%

$29.88

$43.57

JFR

$124,000.0

0.0%

No Change

14,091

$8.82

$7.55

Reduced 14.4%

$8.28

$9.24

JELD

$1,255,000.0

0.0%

Reduced 76.45%

153,324

$8.19

$1.99

Reduced 75.7%

$7.44

$21.75

JD

$1,422,000.0

0.0%

Reduced 1.45%

41,016

$34.67

$25.64

Reduced 26.05%

$21.18

$47.82

JCPB

$294,000.0

0.0%

No Change

6,389

$46.07

$47.75

Added 3.65%

$45.19

$48.54

FNLC

$542,000.0

0.0%

Reduced 23.36%

19,822

$27.35

$28.22

Added 3.18%

$21.77

$31.05

FNKO

$691,000.0

0.0%

Added 1.21%

51,679

$13.39

$4.57

Reduced 65.87%

$5.36

$14.65

FNDX

$2,852,000.0

0.0%

No Change

120,469

$23.68

$28.7

Added 21.2%

$20.7

$70.22

FNDE

$601,000.0

0.0%

No Change

20,711

$29.05

$38.57

Added 32.77%

$26.35

$33.99

KAI

$7,719,000.0

0.0%

Reduced 22.1%

22,377

$344.99

$344.47

Reduced 0.15%

$249.51

$429.95

JYNT

$177,000.0

0.0%

Reduced 11.35%

16,691

$10.63

$8.63

Reduced 18.81%

$9.1

$17.82

JRVR

$263,000.0

0.0%

Added 1.94%

54,150

$4.87

$7.13

Added 46.41%

$4.35

$11.49

JPST

$1,166,000.0

0.0%

Reduced 67.78%

23,150

$50.37

$50.58

Added 0.42%

$50.2

$50.75

JPC

$121,000.0

0.0%

No Change

15,498

$7.86

$8.24

Added 4.83%

$6.72

$8.24

JOUT

$2,192,000.0

0.0%

Added 15.98%

66,425

$33.0

$49.21

Added 49.12%

$29.98

$50.0

JOE

$10,021,000.0

0.0%

Added 10.41%

223,055

$44.93

$72.69

Added 61.78%

$42.94

$64.69

JOBY

$6,309,000.0

0.0%

Added 4.35%

776,071

$8.13

$9.76

Added 20.05%

$4.5

$10.72

JMUB

$2,943,000.0

0.0%

Reduced 3.46%

58,694

$50.15

$51.02

Added 1.73%

$49.76

$51.31

FMBH

$3,050,000.0

0.0%

Added 34.77%

82,836

$36.82

$41.13

Added 11.71%

$28.86

$43.86

FMB

$10,675,000.0

0.0%

Added 2.74%

209,279

$51.01

$51.56

Added 1.08%

$48.1

$52.13

FMAT

$1,937,000.0

0.0%

Added 107.3%

40,207

$48.19

$60.61

Added 25.77%

$45.83

$55.28

FMAO

$640,000.0

0.0%

Reduced 5.66%

21,739

$29.45

$26.43

Reduced 10.25%

$18.99

$34.15

FLYW

$7,639,000.0

0.0%

Reduced 10.32%

370,503

$20.62

$12.56

Reduced 39.09%

$15.19

$31.54

FLXS

$1,945,000.0

0.0%

Added 396.19%

35,800

$54.34

$49.99

Reduced 8.01%

$26.25

$65.87

FLWS

$347,000.0

0.0%

Reduced 10.76%

42,565

$8.17

$3.38

Reduced 58.63%

$7.01

$11.42

FLMI

$3,901,000.0

0.0%

Added 25.18%

159,650

$24.44

$25.31

Added 3.56%

$24.06

$25.38

FLL

$209,000.0

0.0%

No Change

51,438

$4.08

$2.3

Reduced 43.63%

$3.77

$5.94

FLIC

$1,963,000.0

0.0%

Added 37.93%

168,087

$11.68

$0.0

Reduced 100.0%

$0.0

FLGT

$1,211,000.0

0.0%

Reduced 0.41%

65,577

$18.47

$14.2

Reduced 23.12%

$16.56

$26.51

FLGB

$202,000.0

0.0%

Added 0.97%

7,731

$26.19

$35.74

Added 36.46%

$24.09

$28.9

FLDM

$930,000.0

0.0%

Reduced 4.48%

531,983

$1.75

$0.0

Reduced 100.0%

$0.0

FLCO

$2,869,000.0

0.0%

Added 4.56%

136,068

$21.09

$21.74

Added 3.08%

$20.6

$22.25

FL

$7,166,000.0

0.0%

Added 8.42%

329,357

$21.76

$0.0

Reduced 100.0%

$0.0

FJP

$1,168,000.0

0.0%

Reduced 22.41%

22,604

$51.68

$76.89

Added 48.78%

$45.39

$55.45

KELYA

$3,404,000.0

0.0%

Added 16.21%

244,249

$13.94

$9.31

Reduced 33.21%

$12.68

$25.27

KE

$854,000.0

0.0%

Reduced 7.24%

45,615

$18.73

$24.74

Added 32.09%

$16.64

$25.22

KBWB

$5,585,000.0

0.0%

Reduced 76.16%

85,466

$65.35

$82.43

Added 26.14%

$46.87

$71.78

KB

$528,000.0

0.0%

Added 5.67%

9,295

$56.9

$105.79

Added 85.92%

$38.92

$72.89

KAR

$7,711,000.0

0.0%

Reduced 5.74%

388,688

$19.84

$0.0

Reduced 100.0%

$0.0

KALV

$555,000.0

0.0%

Reduced 11.7%

65,571

$8.47

$16.06

Added 89.61%

$7.3

$16.88

KALU

$8,889,000.0

0.0%

Reduced 7.38%

126,502

$70.27

$132.58

Added 88.67%

$60.71

$102.42

FISI

$2,660,000.0

0.0%

Reduced 13.73%

97,502

$27.29

$31.65

Added 15.98%

$16.29

$29.34

FIGS

$4,618,000.0

0.0%

Added 46.68%

746,174

$6.19

$16.95

Added 173.83%

$4.3

$7.06

FHTX

$198,000.0

0.0%

Added 5.44%

41,971

$4.72

$5.52

Added 16.95%

$2.7

$10.25

FHLC

$428,000.0

0.0%

No Change

6,559

$65.35

$74.74

Added 14.37%

$64.72

$74.48

KLXE

$117,000.0

0.0%

Reduced 16.73%

23,649

$4.98

$2.73

Reduced 45.18%

$4.18

$10.58

KLTR

$340,000.0

0.0%

Added 10.05%

154,926

$2.2

$1.44

Reduced 34.55%

$0.76

$2.82

KLIC

$11,992,000.0

0.0%

Reduced 34.64%

257,018

$46.66

$66.22

Added 41.92%

$38.2

$56.71

KINS

$414,000.0

0.0%

No Change

27,300

$15.19

$16.36

Added 7.7%

$2.72

$18.08

KIND

$656,000.0

0.0%

Added 2.35%

277,165

$2.37

$0.0

Reduced 100.0%

$0.0

KIDS

$643,000.0

0.0%

No Change

27,756

$23.18

$18.67

Reduced 19.46%

$21.02

$35.99

KGC

$6,104,000.0

0.0%

Added 4.53%

658,559

$9.27

$33.8

Added 264.62%

$4.75

$10.82

KFS

$186,000.0

0.0%

Reduced 9.35%

22,268

$8.37

$12.12

Added 44.8%

$7.6

$9.58

KFRC

$6,487,000.0

0.0%

Added 14.65%

114,417

$56.7

$27.18

Reduced 52.06%

$52.96

$74.79

FLOT

$1,966,000.0

0.0%

Added 28.44%

38,645

$50.88

$50.85

Reduced 0.06%

$50.28

$51.16

FLNG

$1,054,000.0

0.0%

Reduced 6.28%

45,952

$22.94

$29.26

Added 27.55%

$20.85

$30.67

FLNC

$1,719,000.0

0.0%

Reduced 2.58%

108,291

$15.88

$14.92

Reduced 6.05%

$12.74

$26.12

KRO

$5,620,000.0

0.0%

Reduced 24.32%

576,427

$9.75

$5.55

Reduced 43.08%

$8.26

$14.5

KRNY

$1,633,000.0

0.0%

Reduced 21.35%

230,682

$7.08

$7.77

Added 9.75%

$5.28

$8.59

KRNT

$345,000.0

0.0%

Added 22.17%

11,170

$30.95

$15.71

Reduced 49.24%

$13.59

$34.29

KREF

$1,693,000.0

0.0%

Added 1.12%

167,706

$10.1

$7.21

Reduced 28.61%

$8.71

$13.19

KRE

$6,139,000.0

0.0%

No Change

108,473

$56.6

$67.3

Added 18.9%

$45.46

$70.25

KPTI

$104,000.0

0.0%

No Change

155,120

$0.68

$9.59

Added 1310.29%

$0.58

$1.95

KOS

$4,279,000.0

0.0%

Added 10.55%

1,251,366

$3.42

$2.57

Reduced 24.85%

$2.62

$6.58

KOPN

$14,000.0

0.0%

No Change

10,632

$1.36

$2.27

Added 66.91%

$0.56

$2.82

KOP

$4,286,000.0

0.0%

Added 4.42%

132,285

$32.4

$36.42

Added 12.41%

$29.26

$58.23

KOF

$1,209,000.0

0.0%

Reduced 5.38%

15,533

$77.89

$105.99

Added 36.08%

$73.9

$104.38

KODK

$782,000.0

0.0%

Reduced 40.72%

119,131

$6.57

$6.73

Added 2.44%

$3.35

$7.8

KOD

$625,000.0

0.0%

No Change

62,824

$9.95

$27.36

Added 174.97%

$2.19

$11.6

KN

$6,678,000.0

0.0%

Reduced 4.29%

335,110

$19.93

$26.26

Added 31.76%

$14.97

$20.86

KMPH

$638,000.0

0.0%

Added 10.93%

76,509

$8.34

$0.0

Reduced 100.0%

$0.0

FIZZ

$4,901,000.0

0.0%

Reduced 0.55%

114,873

$42.67

$37.43

Reduced 12.28%

$42.08

$53.48

FIVN

$12,313,000.0

0.0%

Reduced 27.44%

302,996

$40.64

$17.66

Reduced 56.55%

$26.6

$80.39

FFEB

$611,000.0

0.0%

No Change

12,591

$48.56

$57.74

Added 18.9%

$43.26

$50.55

FF

$1,349,000.0

0.0%

Reduced 22.77%

255,017

$5.29

$4.3

Reduced 18.71%

$4.15

$8.36

FEZ

$457,000.0

0.0%

No Change

9,509

$48.15

$64.35

Added 33.64%

$47.11

$54.16

FET

$300,000.0

0.0%

No Change

19,410

$15.49

$58.7

Added 278.95%

$12.83

$21.51

FEP

$1,193,000.0

0.0%

Reduced 15.9%

33,315

$35.81

$55.74

Added 55.65%

$34.56

$39.86

FENY

$354,000.0

0.0%

Reduced 37.22%

14,858

$23.84

$31.33

Added 31.42%

$22.2

$27.11

FENC

$216,000.0

0.0%

No Change

34,319

$6.32

$8.22

Added 30.06%

$3.96

$11.49

FEMB

$348,000.0

0.0%

No Change

12,038

$28.98

$30.55

Added 5.42%

$25.6

$30.11

FEM

$5,892,000.0

0.0%

Reduced 5.43%

267,493

$22.03

$29.93

Added 35.86%

$21.07

$25.38

KTCC

$113,000.0

0.0%

No Change

27,215

$4.17

$2.86

Reduced 31.41%

$3.6

$6.14

KT

$230,000.0

0.0%

Added 35.15%

14,875

$15.52

$22.6

Added 45.62%

$12.1

$18.45

KSS

$7,377,000.0

0.0%

Reduced 53.02%

525,495

$14.04

$15.38

Added 9.54%

$12.62

$29.6

KRUS

$824,000.0

0.0%

Reduced 7.58%

9,105

$90.58

$69.3

Reduced 23.49%

$48.66

$122.81

KRT

$3,822,000.0

0.0%

Reduced 19.23%

126,329

$30.26

$24.51

Reduced 19.0%

$23.1

$33.14

KRP

$193,000.0

0.0%

No Change

11,900

$16.23

$14.57

Reduced 10.23%

$14.57

$17.07

KROS

$954,000.0

0.0%

Added 3.01%

60,301

$15.83

$13.91

Reduced 12.13%

$9.78

$73.0

LAWS

$704,000.0

0.0%

Reduced 1.7%

20,481

$34.4

$0.0

Reduced 100.0%

$0.0

LAW

$254,000.0

0.0%

Reduced 2.07%

51,045

$4.99

$3.93

Reduced 21.24%

$4.67

$8.8

LASR

$6,906,000.0

0.0%

Reduced 6.27%

658,420

$10.49

$63.07

Added 501.24%

$9.15

$14.75

LAND

$1,288,000.0

0.0%

Added 33.81%

118,761

$10.85

$12.16

Added 12.07%

$10.27

$15.36

LAKE

$1,156,000.0

0.0%

Added 6.92%

45,253

$25.55

$8.97

Reduced 64.89%

$15.1

$27.28

LADR

$3,194,000.0

0.0%

Added 34.46%

285,457

$11.19

$10.37

Reduced 7.33%

$10.1

$12.48

KYMR

$3,506,000.0

0.0%

Added 0.78%

87,160

$40.23

$86.35

Added 114.64%

$29.24

$53.27

KWR

$10,236,000.0

0.0%

Reduced 0.04%

72,722

$140.76

$141.8

Added 0.74%

$124.66

$207.83

KW

$4,785,000.0

0.0%

Reduced 17.94%

479,041

$9.99

$10.91

Added 9.21%

$7.85

$11.88

KURA

$1,166,000.0

0.0%

Reduced 4.45%

133,973

$8.71

$8.5

Reduced 2.41%

$6.98

$24.17

KULR

$56,000.0

0.0%

Reduced 46.61%

16,013

$3.55

$2.83

Reduced 20.28%

$0.1

$5.49

KTOS

$8,583,000.0

0.0%

Reduced 8.46%

325,369

$26.38

$90.72

Added 243.9%

$16.71

$35.66

KTF

$127,000.0

0.0%

No Change

12,811

$9.97

$9.2

Reduced 7.72%

$8.79

$10.22

FFWM

$656,000.0

0.0%

Added 11.88%

105,716

$6.21

$5.99

Reduced 3.54%

$4.84

$11.47

FFNW

$926,000.0

0.0%

No Change

42,700

$21.7

$0.0

Reduced 100.0%

$0.0

FFIC

$2,928,000.0

0.0%

Added 52.98%

205,097

$14.28

$15.87

Added 11.13%

$10.74

$18.59

FDN

$1,308,000.0

0.0%

Reduced 61.6%

5,383

$243.17

$242.21

Reduced 0.39%

$177.2

$257.87

FDMT

$508,000.0

0.0%

Reduced 2.35%

91,352

$5.57

$8.46

Added 51.89%

$4.48

$36.25

FDL

$484,000.0

0.0%

Added 108.39%

12,041

$40.26

$51.26

Added 27.32%

$35.45

$44.07

FDIS

$995,000.0

0.0%

Reduced 21.02%

10,213

$97.46

$97.88

Added 0.43%

$73.19

$104.41

FDBC

$561,000.0

0.0%

No Change

11,500

$48.8

$45.21

Reduced 7.36%

$41.0

$61.21

FCPT

$12,189,000.0

0.0%

Added 0.16%

449,138

$27.14

$25.68

Reduced 5.38%

$22.38

$30.93

LCUT

$112,000.0

0.0%

Reduced 84.59%

19,013

$5.91

$3.25

Reduced 45.01%

$5.25

$11.68

LCTX

$126,000.0

0.0%

No Change

251,972

$0.5

$1.95

Added 290.0%

$0.48

$1.61

LCTU

$2,221,000.0

0.0%

Reduced 15.38%

34,690

$64.05

$73.49

Added 14.74%

$53.06

$66.7

LCTD

$406,000.0

0.0%

Reduced 5.01%

9,344

$43.52

$57.25

Added 31.55%

$42.72

$50.97

LCNB

$307,000.0

0.0%

No Change

20,344

$15.13

$17.31

Added 14.41%

$12.42

$17.92

LCID

$4,465,000.0

0.0%

Added 12.06%

1,478,750

$3.02

$10.11

Added 234.77%

$1.93

$4.43

LC

$3,121,000.0

0.0%

Reduced 2.19%

192,777

$16.19

$15.05

Reduced 7.04%

$7.48

$18.75

LBRDA

$1,819,000.0

0.0%

Reduced 3.59%

24,466

$74.36

$53.43

Reduced 28.15%

$47.17

$100.44

LBPH

$1,744,000.0

0.0%

No Change

52,342

$33.33

$0.0

Reduced 100.0%

$0.0

LAZR

$498,000.0

0.0%

No Change

554,623

$0.9

$0.0

Reduced 100.0%

$0.0

LGFB

$4,612,000.0

0.0%

Reduced 8.1%

610,943

$7.55

$0.0

Reduced 100.0%

$0.0

LGFA

$4,617,000.0

0.0%

Reduced 8.1%

540,680

$8.54

$0.0

Reduced 100.0%

$0.0

LFVN

$1,125,000.0

0.0%

Added 54.36%

64,230

$17.53

$4.8

Reduced 72.62%

$5.22

$27.38

LFST

$1,797,000.0

0.0%

Added 0.61%

243,854

$7.37

$7.14

Reduced 3.12%

$4.64

$9.2

LFMD

$537,000.0

0.0%

No Change

108,600

$4.95

$2.91

Reduced 41.21%

$3.99

$12.88

LEVI

$7,878,000.0

0.0%

Reduced 6.26%

455,390

$17.3

$21.54

Added 24.51%

$15.16

$24.34

LESL

$1,170,000.0

0.0%

Added 3.43%

525,044

$2.23

$0.97

Reduced 56.5%

$2.02

$8.21

LEO

$1,181,000.0

0.0%

Reduced 0.37%

195,695

$6.04

$6.47

Added 7.12%

$5.79

$6.64

LENB

$6,732,000.0

0.0%

Added 83.88%

50,946

$132.15

$0.0

Reduced 100.0%

$0.0

LEGN

$2,662,000.0

0.0%

Added 11.63%

81,837

$32.54

$17.86

Reduced 45.11%

$30.17

$70.13

LEGH

$700,000.0

0.0%

Reduced 15.46%

28,401

$24.68

$21.19

Reduced 14.14%

$19.42

$29.31

LEG

$4,538,000.0

0.0%

Reduced 61.0%

472,738

$9.6

$11.28

Added 17.5%

$9.18

$24.3

LE

$313,000.0

0.0%

Reduced 4.62%

23,878

$13.14

$16.11

Added 22.6%

$7.64

$19.88

FEAM

$8,000.0

0.0%

No Change

13,512

$0.64

$1.94

Added 203.12%

$0.38

$2.48

FDT

$2,962,000.0

0.0%

Reduced 17.06%

54,784

$54.08

$91.53

Added 69.25%

$50.47

$58.95

FDP

$4,881,000.0

0.0%

Added 23.96%

146,984

$33.21

$42.58

Added 28.21%

$21.23

$35.27

FBT

$1,133,000.0

0.0%

Reduced 23.41%

6,818

$166.21

$205.39

Added 23.57%

$140.36

$179.67

FBRT

$2,965,000.0

0.0%

Added 0.6%

236,498

$12.54

$9.42

Reduced 24.88%

$11.96

$14.12

FBNC

$10,702,000.0

0.0%

Added 21.79%

243,413

$43.97

$58.02

Added 31.95%

$29.53

$50.34

FBMS

$3,198,000.0

0.0%

Reduced 17.86%

91,372

$35.0

$0.0

Reduced 100.0%

$0.0

FBK

$8,891,000.0

0.0%

Reduced 2.17%

172,626

$51.51

$54.1

Added 5.03%

$33.35

$58.88

FBIZ

$992,000.0

0.0%

Added 10.44%

21,432

$46.29

$54.7

Added 18.17%

$32.56

$52.22

FBCG

$246,000.0

0.0%

No Change

5,326

$46.26

$52.48

Added 13.45%

$34.19

$48.49

LKFN

$8,808,000.0

0.0%

Added 4.28%

128,103

$68.76

$58.32

Reduced 15.18%

$57.45

$78.61

LIVN

$8,908,000.0

0.0%

Added 0.26%

192,371

$46.31

$68.43

Added 47.77%

$43.15

$64.48

LIND

$706,000.0

0.0%

Reduced 1.64%

59,585

$11.86

$19.03

Added 60.46%

$6.35

$14.34

LINC

$608,000.0

0.0%

Reduced 6.74%

38,460

$15.82

$37.02

Added 134.01%

$8.91

$18.74

LILAK

$1,442,000.0

0.0%

Reduced 5.18%

227,503

$6.34

$7.9

Added 24.61%

$5.95

$10.93

LILA

$387,000.0

0.0%

Reduced 2.85%

60,907

$6.36

$7.82

Added 22.96%

$5.9

$10.82

LGOV

$3,333,000.0

0.0%

Reduced 8.92%

159,940

$20.84

$22.27

Added 6.86%

$20.07

$23.65

LGND

$6,785,000.0

0.0%

Reduced 5.29%

63,329

$107.15

$204.24

Added 90.61%

$67.72

$129.9

LGIH

$7,225,000.0

0.0%

Added 13.01%

80,819

$89.4

$49.04

Reduced 45.15%

$82.94

$130.75

LODE

$8,000.0

0.0%

No Change

10,567

$0.8

$3.21

Added 301.25%

$0.13

$1.01

LOCO

$574,000.0

0.0%

Reduced 12.88%

49,777

$11.54

$11.12

Reduced 3.64%

$8.17

$14.25

LOB

$4,119,000.0

0.0%

Added 10.93%

104,155

$39.55

$36.45

Reduced 7.84%

$31.03

$50.57

LNN

$7,512,000.0

0.0%

Added 5.35%

63,499

$118.31

$133.03

Added 12.44%

$109.27

$136.29

LNKB

$270,000.0

0.0%

No Change

36,129

$7.48

$8.81

Added 17.78%

$5.86

$7.98

LNDC

$331,000.0

0.0%

Added 31.8%

44,638

$7.43

$0.0

Reduced 100.0%

$0.0

LMNR

$2,200,000.0

0.0%

Added 4.35%

89,976

$24.46

$14.19

Reduced 41.99%

$17.37

$29.22

LMND

$3,903,000.0

0.0%

Reduced 2.76%

106,417

$36.68

$51.86

Added 41.38%

$14.03

$53.85

LMBS

$2,019,000.0

0.0%

Reduced 14.75%

41,485

$48.67

$50.34

Added 3.43%

$45.06

$51.49

LMB

$1,459,000.0

0.0%

Reduced 4.38%

17,065

$85.54

$87.53

Added 2.33%

$38.03

$107.0

LMAT

$9,629,000.0

0.0%

Reduced 3.58%

104,509

$92.14

$107.4

Added 16.56%

$56.04

$109.58

LLAP

$58,000.0

0.0%

No Change

233,238

$0.25

$0.0

Reduced 100.0%

$0.0

FCF

$9,667,000.0

0.0%

Reduced 11.28%

571,374

$16.92

$17.82

Added 5.32%

$12.41

$19.96

FCEL

$282,000.0

0.0%

No Change

742,207

$0.38

$8.33

Added 2092.11%

$5.45

$45.6

FCBC

$2,614,000.0

0.0%

Reduced 21.35%

62,793

$41.64

$40.18

Reduced 3.51%

$31.0

$49.02

FC

$712,000.0

0.0%

Reduced 0.08%

18,950

$37.58

$12.76

Reduced 66.05%

$28.99

$44.46

FAAR

$1,519,000.0

0.0%

Reduced 19.44%

54,236

$28.01

$31.62

Added 12.89%

$27.42

$29.44

FA

$2,157,000.0

0.0%

Reduced 6.85%

115,199

$18.73

$11.83

Reduced 36.84%

$14.01

$20.79

EZU

$1,013,000.0

0.0%

Reduced 22.02%

21,475

$47.2

$66.81

Added 41.55%

$46.02

$53.07

EZPW

$1,948,000.0

0.0%

Added 3.4%

159,453

$12.22

$26.6

Added 117.68%

$8.2

$12.85

EZM

$2,853,000.0

0.0%

No Change

45,650

$62.51

$70.87

Added 13.37%

$55.29

$68.73

EYPT

$934,000.0

0.0%

Added 20.49%

125,379

$7.45

$18.34

Added 146.17%

$6.9

$30.99

EYLD

$234,000.0

0.0%

No Change

7,500

$31.31

$42.38

Added 35.36%

$30.23

$36.16

EYE

$2,864,000.0

0.0%

Added 5.6%

274,910

$10.42

$26.93

Added 158.45%

$9.56

$24.11

LQDH

$856,000.0

0.0%

Reduced 10.86%

9,235

$92.74

$92.68

Reduced 0.06%

$90.46

$94.37

LQDB

$2,208,000.0

0.0%

Added 496.29%

26,004

$84.92

$87.56

Added 3.11%

$83.01

$89.02

LQDA

$1,549,000.0

0.0%

Added 0.9%

131,781

$11.76

$31.78

Added 170.24%

$8.26

$16.99

LPSN

$30,000.0

0.0%

No Change

23,606

$1.28

$3.07

Added 139.84%

$0.45

$3.29

LPRO

$1,132,000.0

0.0%

Reduced 2.64%

189,672

$5.97

$1.34

Reduced 77.55%

$4.57

$8.43

LPI

$2,398,000.0

0.0%

Reduced 40.25%

77,579

$30.92

$0.0

Reduced 100.0%

$0.0

LPG

$4,275,000.0

0.0%

Added 70.13%

175,426

$24.37

$36.32

Added 49.04%

$22.46

$51.66

LOVE

$4,181,000.0

0.0%

Added 3.74%

176,719

$23.66

$12.73

Reduced 46.2%

$18.21

$39.49

EXG

$163,000.0

0.0%

No Change

20,000

$8.17

$9.4

Added 15.06%

$7.7

$8.8

EXFY

$160,000.0

0.0%

No Change

47,862

$3.35

$0.93

Reduced 72.24%

$1.24

$4.13

EXAI

$1,320,000.0

0.0%

No Change

270,671

$4.88

$0.0

Reduced 100.0%

$0.0

EWX

$372,000.0

0.0%

Reduced 14.91%

6,355

$58.61

$66.38

Added 13.26%

$53.12

$64.79

LUNG

$662,000.0

0.0%

Reduced 0.04%

97,636

$6.79

$1.53

Reduced 77.47%

$5.46

$14.84

LUNA

$77,000.0

0.0%

No Change

35,965

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LUMO

$37,000.0

0.0%

No Change

9,620

$3.87

$0.0

Reduced 100.0%

$0.0

LTRX

$158,000.0

0.0%

Added 97.31%

38,518

$4.12

$5.78

Added 40.29%

$2.49

$6.66

LTRN

$84,000.0

0.0%

No Change

26,480

$3.19

$2.71

Reduced 15.05%

$2.79

$11.99

LTH

$2,546,000.0

0.0%

Added 0.13%

115,106

$22.12

$26.44

Added 19.53%

$11.89

$28.86

LSEA

$309,000.0

0.0%

Reduced 21.28%

36,469

$8.49

$0.0

Reduced 100.0%

$0.0

LRMR

$256,000.0

0.0%

Reduced 0.74%

66,407

$3.87

$5.51

Added 42.38%

$3.01

$13.68

LQDT

$2,368,000.0

0.0%

Reduced 11.73%

73,363

$32.29

$32.0

Reduced 0.9%

$13.99

$36.64

FATE

$279,000.0

0.0%

Reduced 3.89%

169,091

$1.65

$1.37

Reduced 16.97%

$1.04

$8.83

FARO

$900,000.0

0.0%

Reduced 8.51%

35,506

$25.36

$0.0

Reduced 100.0%

$0.0

FALN

$3,801,000.0

0.0%

Added 25.08%

142,329

$26.71

$27.37

Added 2.47%

$25.9

$27.43

EVRI

$1,978,000.0

0.0%

Reduced 29.75%

146,480

$13.51

$0.0

Reduced 100.0%

$0.0

EVLV

$892,000.0

0.0%

Added 2.56%

226,044

$3.95

$5.35

Added 35.44%

$2.01

$5.73

EVI

$138,000.0

0.0%

Reduced 13.62%

8,497

$16.35

$19.74

Added 20.73%

$14.51

$25.5

LYTS

$3,101,000.0

0.0%

Reduced 10.08%

159,694

$19.42

$21.46

Added 10.5%

$13.35

$21.19

LYRA

$15,000.0

0.0%

No Change

75,965

$0.21

$1.19

Added 466.67%

$0.16

$6.79

LYG

$1,668,000.0

0.0%

Added 0.3%

613,369

$2.72

$5.47

Added 101.1%

$2.0

$3.24

LYEL

$171,000.0

0.0%

No Change

267,905

$0.64

$24.1

Added 3665.62%

$0.55

$3.26

LXU

$651,000.0

0.0%

Reduced 43.31%

85,820

$7.59

$11.94

Added 57.31%

$6.74

$10.4

LXRX

$150,000.0

0.0%

Added 0.2%

204,031

$0.74

$1.61

Added 117.57%

$0.62

$3.73

LXFR

$566,000.0

0.0%

Reduced 2.82%

43,308

$13.09

$12.66

Reduced 3.28%

$7.55

$15.64

LWLG

$664,000.0

0.0%

Added 29.96%

316,614

$2.1

$5.05

Added 140.48%

$1.68

$5.3

LWAY

$1,165,000.0

0.0%

No Change

47,000

$24.8

$21.75

Reduced 12.3%

$9.93

$28.61

LVO

$200,000.0

0.0%

Reduced 1.64%

136,315

$1.47

$5.18

Added 252.38%

$0.56

$2.15

EXTR

$6,607,000.0

0.0%

Reduced 11.82%

394,688

$16.74

$14.19

Reduced 15.23%

$10.5

$19.24

EXPI

$4,455,000.0

0.0%

Reduced 0.95%

387,109

$11.51

$6.88

Reduced 40.23%

$8.91

$15.39

EXI

$982,000.0

0.0%

Reduced 22.96%

6,955

$141.23

$199.66

Added 41.37%

$126.18

$152.59

MAX

$595,000.0

0.0%

Reduced 3.51%

52,726

$11.29

$10.24

Reduced 9.3%

$10.21

$25.78

MAV

$1,343,000.0

0.0%

No Change

159,340

$8.43

$0.0

Reduced 100.0%

$0.0

MATW

$7,024,000.0

0.0%

Added 28.15%

253,791

$27.68

$26.24

Reduced 5.2%

$21.09

$35.19

MASS

$82,000.0

0.0%

No Change

37,382

$2.2

$6.32

Added 187.27%

$1.81

$8.5

MAPS

$172,000.0

0.0%

No Change

124,880

$1.38

$0.68

Reduced 50.72%

$0.7

$1.65

MANU

$2,067,000.0

0.0%

No Change

119,171

$17.35

$17.65

Added 1.73%

$13.5

$22.0

MAIN

$1,268,000.0

0.0%

Added 87.1%

21,655

$58.58

$57.62

Reduced 1.64%

$43.9

$60.98

LZ

$1,651,000.0

0.0%

Reduced 19.23%

219,862

$7.51

$6.92

Reduced 7.86%

$5.33

$13.74

EWU

$3,794,000.0

0.0%

Reduced 3.66%

111,937

$33.9

$48.12

Added 41.95%

$31.58

$37.88

EWTX

$3,789,000.0

0.0%

Reduced 2.72%

141,923

$26.7

$28.81

Added 7.9%

$14.9

$38.12

EWN

$271,000.0

0.0%

No Change

6,096

$44.49

$59.67

Added 34.12%

$43.92

$53.03

EWJ

$10,022,000.0

0.0%

Added 2.91%

149,371

$67.1

$90.2

Added 34.43%

$60.62

$73.24

EWI

$278,000.0

0.0%

Reduced 2.05%

7,754

$35.97

$53.89

Added 49.82%

$32.89

$39.63

EWCZ

$370,000.0

0.0%

Reduced 6.53%

55,596

$6.67

$5.72

Reduced 14.24%

$4.8

$15.96

EWC

$9,904,000.0

0.0%

Reduced 4.61%

245,768

$40.3

$57.07

Added 41.61%

$35.05

$43.33

EVTC

$10,651,000.0

0.0%

Added 5.91%

308,474

$34.53

$28.35

Reduced 17.9%

$28.76

$42.21

EVC

$1,136,000.0

0.0%

Reduced 8.74%

483,547

$2.35

$3.04

Added 29.36%

$1.33

$4.41

EVBN

$635,000.0

0.0%

No Change

14,674

$43.3

$0.0

Reduced 100.0%

$0.0

EUSB

$272,000.0

0.0%

Reduced 39.33%

6,419

$42.48

$44.14

Added 3.91%

$41.23

$46.01

ETY

$299,000.0

0.0%

No Change

20,000

$14.95

$14.79

Reduced 1.07%

$12.28

$15.4

ETWO

$999,000.0

0.0%

Reduced 1.89%

375,873

$2.66

$0.0

Reduced 100.0%

$0.0

ETON

$959,000.0

0.0%

No Change

72,030

$13.32

$18.15

Added 36.26%

$3.03

$15.71

ETO

$313,000.0

0.0%

No Change

12,400

$25.26

$29.27

Added 15.87%

$23.5

$27.0

ETNB

$1,184,000.0

0.0%

Added 3.27%

151,473

$7.82

$0.0

Reduced 100.0%

$0.0

ETD

$9,388,000.0

0.0%

Added 6.01%

334,009

$28.11

$22.47

Reduced 20.06%

$26.53

$35.62

MCBS

$2,347,000.0

0.0%

Reduced 8.63%

73,463

$31.95

$28.45

Reduced 10.95%

$21.89

$36.15

MCB

$1,937,000.0

0.0%

No Change

33,170

$58.4

$83.86

Added 43.6%

$32.46

$69.56

MBWM

$2,985,000.0

0.0%

Reduced 18.0%

67,110

$44.49

$52.5

Added 18.0%

$33.46

$52.98

MBUU

$5,517,000.0

0.0%

Added 178.25%

146,786

$37.59

$26.98

Reduced 28.23%

$30.2

$54.22

MBIN

$4,119,000.0

0.0%

Added 13.33%

112,959

$36.47

$43.36

Added 18.89%

$34.16

$53.27

MBI

$473,000.0

0.0%

Reduced 1.62%

73,259

$6.46

$6.5

Added 0.62%

$3.22

$7.16

MBCN

$394,000.0

0.0%

Reduced 10.78%

14,074

$28.05

$33.67

Added 20.04%

$20.61

$34.0

MEC

$302,000.0

0.0%

Reduced 4.85%

19,254

$15.72

$21.11

Added 34.29%

$11.07

$23.02

ME

$10,000.0

0.0%

No Change

31,109

$0.35

$0.0

Reduced 100.0%

$0.0

MDYV

$334,000.0

0.0%

Added 103.61%

4,176

$80.2

$89.33

Added 11.38%

$69.93

$87.81

MDYG

$507,000.0

0.0%

Added 96.44%

5,842

$86.89

$103.02

Added 18.56%

$75.28

$95.51

MDXG

$2,031,000.0

0.0%

Added 2.38%

211,180

$9.62

$4.76

Reduced 50.52%

$5.47

$10.14

MDGL

$9,803,000.0

0.0%

Reduced 2.44%

31,770

$308.57

$425.85

Added 38.01%

$168.25

$368.29

MD

$4,237,000.0

0.0%

Reduced 8.87%

322,964

$13.12

$19.74

Added 50.46%

$6.62

$16.41

MCW

$2,854,000.0

0.0%

Added 4.92%

391,578

$7.29

$7.1

Reduced 2.61%

$5.84

$9.45

MCS

$2,511,000.0

0.0%

Reduced 28.65%

116,808

$21.5

$17.2

Reduced 20.0%

$9.56

$23.16

MCRI

$8,347,000.0

0.0%

Reduced 10.48%

105,795

$78.9

$96.6

Added 22.43%

$64.5

$89.06

MCHI

$191,000.0

0.0%

Added 13.34%

4,088

$46.86

$58.51

Added 24.86%

$35.9

$59.79

MCFT

$544,000.0

0.0%

Reduced 45.49%

28,540

$19.07

$21.91

Added 14.89%

$16.12

$24.05

EVH

$5,325,000.0

0.0%

Reduced 7.6%

473,392

$11.25

$3.51

Reduced 68.8%

$9.88

$35.0

EVGO

$856,000.0

0.0%

Reduced 9.8%

211,501

$4.05

$2.68

Reduced 33.83%

$1.65

$9.07

EVER

$774,000.0

0.0%

Reduced 4.84%

38,742

$19.99

$16.38

Reduced 18.06%

$12.1

$28.09

EVCM

$364,000.0

0.0%

Reduced 69.03%

33,146

$11.01

$11.61

Added 5.45%

$6.22

$12.35

ESRT

$4,466,000.0

0.0%

Reduced 2.57%

432,781

$10.32

$5.74

Reduced 44.38%

$8.78

$11.62

ESQ

$1,476,000.0

0.0%

Reduced 12.96%

18,571

$79.5

$102.0

Added 28.3%

$44.45

$90.0

ESPR

$648,000.0

0.0%

Reduced 2.34%

294,713

$2.2

$3.27

Added 48.64%

$1.58

$3.94

ESOA

$1,295,000.0

0.0%

No Change

102,683

$12.62

$15.28

Added 21.08%

$5.7

$19.83

ESLT

$5,493,000.0

0.0%

Added 6.42%

21,285

$258.07

$829.36

Added 221.37%

$175.3

$308.96

ESGV

$2,905,000.0

0.0%

Reduced 8.22%

27,697

$104.89

$119.11

Added 13.56%

$86.2

$109.32

ESGU

$6,097,000.0

0.0%

Reduced 1.75%

47,332

$128.82

$149.27

Added 15.87%

$106.3

$134.27

ESGR

$7,152,000.0

0.0%

Reduced 3.28%

22,209

$322.05

$0.0

Reduced 100.0%

$0.0

ESGE

$1,752,000.0

0.0%

Reduced 3.38%

52,487

$33.39

$46.82

Added 40.22%

$30.4

$37.72

ESGD

$9,493,000.0

0.0%

Added 9.17%

124,679

$76.14

$102.14

Added 34.15%

$74.05

$85.04

MFIN

$810,000.0

0.0%

No Change

86,270

$9.39

$10.43

Added 11.08%

$6.48

$10.5

MFG

$2,793,000.0

0.0%

Added 6.95%

571,259

$4.89

$8.22

Added 68.1%

$3.45

$5.31

MFA

$2,988,000.0

0.0%

Added 36.83%

293,311

$10.19

$10.12

Reduced 0.69%

$9.36

$13.45

MFA

$2,988,000.0

0.0%

Added 36.83%

293,311

$10.19

$10.23

Added 0.39%

$9.36

$13.45

MEI

$2,826,000.0

0.0%

Added 30.81%

239,702

$11.79

$8.26

Reduced 29.94%

$8.54

$22.2

MEG

$3,222,000.0

0.0%

Added 3.1%

173,730

$18.55

$28.59

Added 54.12%

$15.21

$49.97

MED

$551,000.0

0.0%

Reduced 2.07%

31,291

$17.62

$10.46

Reduced 40.64%

$14.94

$57.41

EQNR

$601,000.0

0.0%

Reduced 29.15%

25,393

$23.69

$31.25

Added 31.91%

$21.85

$29.49

EQC

$55,000.0

0.0%

Reduced 84.67%

31,499

$1.77

$0.0

Reduced 100.0%

$0.0

EQBK

$1,671,000.0

0.0%

Reduced 9.78%

39,402

$42.42

$45.45

Added 7.14%

$30.44

$50.85

MHD

$1,376,000.0

0.0%

Reduced 0.34%

117,947

$11.67

$11.93

Added 2.23%

$11.41

$12.96

MGV

$233,000.0

0.0%

No Change

1,869

$124.91

$150.99

Added 20.88%

$110.14

$133.82

MGTX

$423,000.0

0.0%

Added 14.35%

69,545

$6.09

$7.43

Added 22.0%

$3.85

$7.37

MGPI

$4,370,000.0

0.0%

Added 38.04%

111,002

$39.37

$18.51

Reduced 52.98%

$34.02

$92.91

MGNX

$339,000.0

0.0%

Reduced 5.85%

104,314

$3.25

$1.9

Reduced 41.54%

$2.91

$21.88

MGK

$10,296,000.0

0.0%

Added 66.58%

29,984

$343.41

$385.58

Added 12.28%

$265.99

$358.61

MGIC

$1,391,000.0

0.0%

No Change

115,683

$12.03

$17.38

Added 44.47%

$9.51

$13.4

MGC

$7,287,000.0

0.0%

No Change

34,270

$212.66

$247.18

Added 16.23%

$173.01

$220.49

MGA

$4,797,000.0

0.0%

Reduced 4.76%

114,803

$41.79

$61.78

Added 47.83%

$38.01

$59.37

MG

$292,000.0

0.0%

Reduced 1.17%

32,331

$9.06

$15.44

Added 70.42%

$7.45

$12.44

MFM

$501,000.0

0.0%

No Change

93,722

$5.35

$5.58

Added 4.3%

$5.05

$5.78

ET

$1,002,000.0

0.0%

Reduced 25.36%

51,181

$19.59

$18.86

Reduced 3.73%

$13.79

$21.02

ESSA

$343,000.0

0.0%

Reduced 7.1%

17,593

$19.5

$0.0

Reduced 100.0%

$0.0

MLKN

$11,089,000.0

0.0%

Reduced 11.85%

490,884

$22.59

$19.9

Reduced 11.91%

$20.89

$31.73

MLAB

$4,290,000.0

0.0%

Reduced 0.51%

32,538

$131.87

$93.24

Reduced 29.29%

$83.68

$148.0

MKTW

$42,000.0

0.0%

Reduced 8.67%

75,157

$0.57

$13.65

Added 2294.74%

$0.46

$2.71

MITT

$308,000.0

0.0%

No Change

46,432

$6.65

$7.97

Added 19.85%

$5.44

$7.95

MITK

$836,000.0

0.0%

Reduced 2.36%

75,184

$11.13

$14.85

Added 33.42%

$7.35

$16.24

MIRM

$3,144,000.0

0.0%

Reduced 2.15%

76,052

$41.35

$87.8

Added 112.33%

$23.14

$48.89

MIR

$6,126,000.0

0.0%

Reduced 1.0%

351,076

$17.45

$22.28

Added 27.68%

$9.11

$18.81

MIO

$361,000.0

0.0%

No Change

30,474

$11.86

$0.0

Reduced 100.0%

$0.0

MINT

$219,000.0

0.0%

Reduced 85.41%

2,191

$100.35

$100.36

Added 0.01%

$99.98

$100.73

MHLD

$237,000.0

0.0%

No Change

140,516

$1.69

$0.0

Reduced 100.0%

$0.0

MHI

$551,000.0

0.0%

Added 11.29%

59,601

$9.26

$0.0

Reduced 100.0%

$0.0

ESCA

$1,478,000.0

0.0%

Added 7.99%

103,532

$14.28

$14.88

Added 4.2%

$12.34

$19.27

ERII

$1,467,000.0

0.0%

Reduced 4.82%

99,848

$14.7

$10.22

Reduced 30.48%

$12.26

$20.27

ERIC

$1,109,000.0

0.0%

Added 14.12%

137,706

$8.06

$11.48

Added 42.43%

$4.77

$8.85

ERAS

$846,000.0

0.0%

Added 10.41%

337,054

$2.51

$14.1

Added 461.75%

$1.64

$3.45

EQX

$738,000.0

0.0%

Added 1242.07%

147,158

$5.02

$17.23

Added 243.23%

$3.95

$6.5

EPP

$1,222,000.0

0.0%

No Change

27,900

$43.81

$54.98

Added 25.5%

$40.43

$49.29

EPOL

$1,140,000.0

0.0%

No Change

54,637

$20.87

$35.53

Added 70.24%

$20.71

$26.09

EPM

$1,023,000.0

0.0%

Reduced 42.89%

195,631

$5.23

$4.56

Reduced 12.81%

$4.59

$6.29

EPHE

$750,000.0

0.0%

No Change

29,965

$25.03

$26.64

Added 6.43%

$23.12

$30.0

EPD

$6,646,000.0

0.0%

Added 1.11%

211,928

$31.36

$36.89

Added 17.63%

$26.12

$34.63

EPAC

$10,097,000.0

0.0%

Reduced 12.34%

245,744

$41.09

$40.06

Reduced 2.51%

$30.43

$51.91

EP

$309,000.0

0.0%

Added 32.67%

40,736

$7.6

$3.55

Reduced 53.29%

$4.06

$8.46

EOSE

$235,000.0

0.0%

Added 154.88%

48,372

$4.86

$6.06

Added 24.69%

$0.61

$6.47

EOLS

$991,000.0

0.0%

Reduced 2.84%

89,818

$11.04

$4.29

Reduced 61.14%

$9.25

$17.82

MMMB

$408,000.0

0.0%

No Change

51,297

$7.96

$0.0

Reduced 100.0%

$0.0

MMIT

$6,536,000.0

0.0%

Added 2.63%

272,255

$24.01

$24.66

Added 2.71%

$23.76

$24.65

MMIN

$1,197,000.0

0.0%

Reduced 2.31%

50,220

$23.84

$24.17

Added 1.38%

$23.33

$25.09

MMI

$4,048,000.0

0.0%

Added 0.7%

105,806

$38.26

$26.46

Reduced 30.84%

$29.93

$42.8

MLR

$4,218,000.0

0.0%

Reduced 9.39%

64,543

$65.36

$43.29

Reduced 33.77%

$39.92

$78.25

MLP

$260,000.0

0.0%

Reduced 2.63%

11,869

$21.98

$16.81

Reduced 23.52%

$18.5

$26.46

MLNK

$1,055,000.0

0.0%

Added 9.72%

51,105

$20.65

$0.0

Reduced 100.0%

$0.0

MPLX

$372,000.0

0.0%

Reduced 54.83%

7,774

$47.86

$59.01

Added 23.3%

$37.04

$52.76

MPB

$1,409,000.0

0.0%

Added 33.15%

48,875

$28.84

$32.47

Added 12.59%

$19.2

$33.87

MPAA

$119,000.0

0.0%

No Change

16,208

$7.39

$10.41

Added 40.87%

$4.36

$10.4

MP

$7,132,000.0

0.0%

Reduced 7.92%

457,189

$15.6

$61.4

Added 293.59%

$10.02

$24.01

MOV

$3,728,000.0

0.0%

Added 20.02%

189,463

$19.68

$24.51

Added 24.54%

$17.86

$29.45

MOFG

$1,537,000.0

0.0%

Added 11.32%

52,789

$29.12

$49.31

Added 69.33%

$19.43

$34.56

MODV

$375,000.0

0.0%

Added 35.19%

31,722

$11.84

$0.0

Reduced 100.0%

$0.0

MOD

$11,016,000.0

0.0%

Reduced 2.71%

95,028

$115.93

$212.32

Added 83.15%

$60.0

$146.84

MNTX

$250,000.0

0.0%

No Change

43,200

$5.8

$0.0

Reduced 100.0%

$0.0

MNTK

$492,000.0

0.0%

Added 9.5%

123,676

$3.98

$1.57

Reduced 60.55%

$3.38

$7.79

MNRO

$6,613,000.0

0.0%

Added 13.63%

266,673

$24.8

$20.07

Reduced 19.07%

$21.0

$33.98

MNOV

$192,000.0

0.0%

No Change

91,480

$2.1

$1.41

Reduced 32.86%

$1.12

$2.55

MNKD

$3,210,000.0

0.0%

Reduced 2.19%

499,291

$6.43

$2.93

Reduced 54.43%

$3.17

$7.63

MMU

$1,346,000.0

0.0%

Reduced 4.64%

131,973

$10.2

$10.59

Added 3.82%

$9.85

$11.0

EPU

$297,000.0

0.0%

Reduced 7.26%

7,522

$39.61

$87.55

Added 121.03%

$33.02

$45.09

EPSN

$223,000.0

0.0%

No Change

38,143

$5.86

$5.29

Reduced 9.73%

$4.7

$6.75

ENX

$139,000.0

0.0%

No Change

13,982

$9.96

$0.0

Reduced 100.0%

$0.0

ENVX

$3,265,000.0

0.0%

Added 6.76%

300,458

$10.87

$5.07

Reduced 53.36%

$5.7

$18.68

ENVA

$9,499,000.0

0.0%

Reduced 13.94%

99,077

$95.88

$141.59

Added 47.67%

$53.17

$110.88

ENV

$10,061,000.0

0.0%

No Change

160,672

$62.62

$0.0

Reduced 100.0%

$0.0

ENTA

$194,000.0

0.0%

No Change

33,851

$5.75

$14.72

Added 156.0%

$4.71

$17.8

ENOV

$8,344,000.0

0.0%

Added 6.16%

190,160

$43.88

$25.29

Reduced 42.37%

$38.27

$65.03

ENOB

$131,000.0

0.0%

Added 85.34%

157,133

$0.84

$0.0

Reduced 100.0%

$0.0

ENLC

$188,000.0

0.0%

No Change

13,299

$14.15

$0.0

Reduced 100.0%

$0.0

ENFN

$812,000.0

0.0%

Added 1.54%

78,911

$10.3

$0.0

Reduced 100.0%

$0.0

MRC

$1,988,000.0

0.0%

Reduced 16.01%

155,575

$12.78

$0.0

Reduced 100.0%

$0.0

MRBK

$218,000.0

0.0%

No Change

15,920

$13.71

$19.61

Added 43.03%

$8.26

$17.33

MRAM

$309,000.0

0.0%

No Change

48,380

$6.39

$10.61

Added 66.04%

$4.89

$9.39

MQY

$290,000.0

0.0%

Reduced 56.84%

25,197

$11.52

$11.77

Added 2.17%

$11.43

$13.29

MQ

$3,075,000.0

0.0%

Reduced 38.13%

811,354

$3.79

$4.05

Added 6.86%

$3.37

$7.36

MPX

$2,184,000.0

0.0%

Reduced 20.07%

238,246

$9.17

$7.47

Reduced 18.54%

$8.67

$12.47

MPW

$12,426,000.0

0.0%

Added 3.53%

3,145,961

$3.95

$5.02

Added 27.09%

$3.08

$6.55

EMLP

$254,000.0

0.0%

No Change

7,133

$35.65

$43.86

Added 23.03%

$26.76

$38.3

EML

$1,070,000.0

0.0%

Added 0.46%

40,335

$26.54

$18.62

Reduced 29.84%

$22.63

$35.78

EMHY

$1,735,000.0

0.0%

Added 45.8%

45,704

$37.98

$40.57

Added 6.82%

$35.85

$39.07

EMCR

$864,000.0

0.0%

Added 11.97%

30,302

$28.52

$38.78

Added 35.97%

$26.42

$33.93

EMBC

$9,155,000.0

0.0%

Added 4.51%

443,342

$20.65

$9.99

Reduced 51.62%

$9.93

$21.48

ELYM

$78,000.0

0.0%

No Change

43,800

$1.8

$0.0

Reduced 100.0%

$0.0

ELY

$3,662,000.0

0.0%

Reduced 21.25%

465,946

$7.86

$0.0

Reduced 100.0%

$0.0

ELMD

$730,000.0

0.0%

Added 183.7%

24,710

$29.55

$23.98

Reduced 18.85%

$9.9

$35.07

MSEX

$5,916,000.0

0.0%

Added 16.05%

112,420

$52.63

$55.46

Added 5.38%

$45.42

$70.73

MSBI

$4,091,000.0

0.0%

Added 52.4%

167,667

$24.4

$22.56

Reduced 7.54%

$20.54

$28.1

MSB

$2,138,000.0

0.0%

Reduced 1.55%

76,084

$28.11

$30.72

Added 9.28%

$15.93

$31.31

MRVI

$1,076,000.0

0.0%

Reduced 4.2%

197,571

$5.45

$3.69

Reduced 32.29%

$4.28

$11.56

MRUS

$675,000.0

0.0%

No Change

16,061

$42.05

$90.0

Added 114.03%

$33.6

$61.61

MRTN

$7,074,000.0

0.0%

Added 15.68%

453,211

$15.61

$13.51

Reduced 13.45%

$14.96

$20.96

MRSN

$359,000.0

0.0%

Reduced 6.42%

251,184

$1.43

$29.08

Added 1933.57%

$0.53

$6.28

MRCY

$6,602,000.0

0.0%

Reduced 8.43%

157,201

$42.0

$89.43

Added 112.93%

$25.31

$44.63

MTW

$565,000.0

0.0%

Reduced 23.69%

61,918

$9.13

$14.37

Added 57.39%

$8.3

$17.65

MTTR

$2,334,000.0

0.0%

Added 0.81%

492,516

$4.74

$0.0

Reduced 100.0%

$0.0

MTRX

$493,000.0

0.0%

Reduced 8.87%

41,266

$11.97

$11.12

Reduced 7.1%

$8.61

$15.45

MTRN

$10,158,000.0

0.0%

Added 1.42%

102,739

$98.88

$161.26

Added 63.09%

$93.2

$145.08

MTGP

$215,000.0

0.0%

Added 1.01%

4,990

$43.2

$44.9

Added 3.94%

$42.04

$45.81

MSGE

$1,939,000.0

0.0%

Reduced 47.64%

48,111

$40.32

$60.78

Added 50.74%

$32.4

$44.14

ELEV

$51,000.0

0.0%

No Change

91,675

$0.56

$0.0

Reduced 100.0%

$0.0

EIM

$269,000.0

0.0%

No Change

26,017

$10.36

$10.0

Reduced 3.47%

$9.88

$10.93

EIG

$7,763,000.0

0.0%

Added 0.02%

151,540

$51.23

$41.83

Reduced 18.35%

$38.67

$54.44

EHTH

$314,000.0

0.0%

No Change

77,200

$4.08

$1.24

Reduced 69.61%

$3.58

$10.68

EGY

$5,282,000.0

0.0%

Added 9.29%

1,208,881

$4.37

$5.21

Added 19.22%

$4.03

$7.51

EGO

$133,000.0

0.0%

Reduced 81.27%

8,998

$14.87

$46.33

Added 211.57%

$9.72

$19.06

EGHT

$628,000.0

0.0%

Reduced 1.61%

235,244

$2.67

$2.22

Reduced 16.85%

$1.51

$3.76

EGBN

$3,172,000.0

0.0%

Reduced 50.45%

121,885

$26.03

$25.36

Reduced 2.57%

$15.99

$30.94

EGAN

$556,000.0

0.0%

No Change

89,280

$6.23

$9.08

Added 45.75%

$4.71

$7.96

EMTL

$9,872,000.0

0.0%

Added 2.11%

234,468

$42.11

$43.04

Added 2.21%

$41.5

$43.54

MYGN

$4,528,000.0

0.0%

Added 5.7%

330,291

$13.71

$5.29

Reduced 61.42%

$12.17

$29.3

MYFW

$253,000.0

0.0%

No Change

12,959

$19.55

$25.0

Added 27.88%

$12.84

$22.32

MYE

$4,299,000.0

0.0%

Added 14.52%

389,422

$11.04

$22.06

Added 99.82%

$10.35

$23.63

MYD

$335,000.0

0.0%

No Change

32,333

$10.39

$10.77

Added 3.66%

$10.27

$11.74

MXL

$4,215,000.0

0.0%

Reduced 25.33%

213,129

$19.78

$17.29

Reduced 12.59%

$11.08

$26.59

MXCT

$790,000.0

0.0%

Reduced 5.8%

189,996

$4.16

$0.76

Reduced 81.73%

$3.17

$5.29

MWA

$9,828,000.0

0.0%

Reduced 29.07%

436,836

$22.5

$29.36

Added 30.49%

$13.49

$26.28

MVT

$791,000.0

0.0%

Added 27.29%

75,059

$10.55

$11.0

Added 4.27%

$10.33

$11.97

MVST

$45,000.0

0.0%

No Change

22,040

$2.07

$2.13

Added 2.9%

$0.15

$2.87

MVIS

$472,000.0

0.0%

No Change

360,415

$1.31

$0.8

Reduced 38.93%

$0.8

$2.7

MVF

$512,000.0

0.0%

Reduced 5.95%

72,736

$7.04

$7.07

Added 0.43%

$6.74

$7.64

MVBF

$1,015,000.0

0.0%

Added 68.97%

49,075

$20.7

$26.83

Added 29.61%

$17.51

$25.24

MUNI

$152,000.0

0.0%

No Change

2,942

$51.73

$52.88

Added 2.22%

$51.3

$53.0

MUI

$839,000.0

0.0%

No Change

66,753

$12.58

$0.0

Reduced 100.0%

$0.0

MUFG

$7,404,000.0

0.0%

Added 11.09%

631,778

$11.72

$18.09

Added 54.35%

$8.75

$12.56

MUE

$545,000.0

0.0%

Reduced 47.81%

54,532

$10.0

$10.07

Added 0.7%

$9.65

$10.95

EFSC

$6,300,000.0

0.0%

Reduced 5.05%

111,716

$56.4

$57.59

Added 2.11%

$37.28

$63.13

EFIV

$2,799,000.0

0.0%

Added 50.46%

49,565

$56.48

$66.28

Added 17.35%

$46.88

$58.93

EFC

$4,590,000.0

0.0%

Added 20.53%

378,774

$12.12

$12.29

Added 1.4%

$10.88

$13.46

EFAV

$375,000.0

0.0%

Reduced 63.05%

5,304

$70.71

$91.54

Added 29.46%

$67.29

$77.47

EEX

$2,206,000.0

0.0%

Added 1307.61%

457,725

$4.82

$4.33

Reduced 10.17%

$3.92

$7.05

EEMA

$5,678,000.0

0.0%

Reduced 4.01%

79,251

$71.65

$99.69

Added 39.13%

$62.52

$82.13

EE

$2,474,000.0

0.0%

Reduced 24.56%

81,805

$30.25

$41.99

Added 38.81%

$13.38

$32.99

EDR

$5,350,000.0

0.0%

Reduced 35.71%

170,991

$31.29

$0.0

Reduced 100.0%

$0.0

EDIT

$183,000.0

0.0%

No Change

144,684

$1.27

$2.04

Added 60.63%

$1.12

$11.58

ECVT

$1,439,000.0

0.0%

Reduced 1.4%

188,351

$7.64

$11.47

Added 50.13%

$6.02

$11.35

NARI

$7,999,000.0

0.0%

Added 3.89%

156,700

$51.05

$0.0

Reduced 100.0%

$0.0

NAPA

$606,000.0

0.0%

No Change

104,450

$5.81

$0.0

Reduced 100.0%

$0.0

NAD

$441,000.0

0.0%

No Change

37,902

$11.66

$12.25

Added 5.06%

$10.84

$12.47

NABL

$2,429,000.0

0.0%

Added 12.35%

260,095

$9.34

$4.66

Reduced 50.11%

$8.92

$15.49

MYRG

$8,086,000.0

0.0%

Added 5.41%

54,356

$148.77

$269.72

Added 81.3%

$86.6

$181.02

MYPS

$262,000.0

0.0%

Reduced 50.03%

141,158

$1.86

$0.5

Reduced 73.12%

$1.2

$3.04

EARN

$933,000.0

0.0%

No Change

140,952

$6.62

$4.95

Reduced 25.23%

$5.54

$7.26

EAF

$719,000.0

0.0%

Reduced 2.96%

415,907

$1.73

$7.22

Added 317.34%

$0.52

$2.53

E

$963,000.0

0.0%

Added 12.56%

35,228

$27.36

$46.24

Added 69.01%

$26.12

$33.78

DYN

$3,524,000.0

0.0%

Reduced 1.67%

149,595

$23.56

$14.6

Reduced 38.03%

$13.99

$47.45

NCBS

$3,790,000.0

0.0%

Added 5.1%

36,129

$104.91

$0.0

Reduced 100.0%

$0.0

NCA

$85,000.0

0.0%

No Change

10,068

$8.45

$9.58

Added 13.37%

$8.3

$9.23

NC

$915,000.0

0.0%

Reduced 22.21%

30,707

$29.82

$56.8

Added 90.48%

$25.19

$37.45

NBR

$1,507,000.0

0.0%

Reduced 4.79%

26,362

$57.17

$76.6

Added 33.99%

$50.15

$105.96

NBN

$1,845,000.0

0.0%

Added 10.62%

20,119

$91.73

$111.44

Added 21.49%

$49.07

$105.44

NBHC

$8,379,000.0

0.0%

Reduced 4.73%

194,597

$43.06

$40.36

Reduced 6.27%

$32.13

$51.76

NBH

$199,000.0

0.0%

No Change

19,230

$10.35

$10.54

Added 1.84%

$10.03

$11.41

NAVI

$10,636,000.0

0.0%

Added 7.53%

800,347

$13.29

$8.6

Reduced 35.29%

$12.73

$18.37

NAUT

$133,000.0

0.0%

No Change

79,718

$1.68

$2.32

Added 38.1%

$1.61

$3.12

NATR

$308,000.0

0.0%

No Change

21,057

$14.66

$26.98

Added 84.04%

$10.81

$21.72

NATH

$1,765,000.0

0.0%

Reduced 9.85%

22,453

$78.61

$100.94

Added 28.41%

$63.01

$94.97

NAT

$784,000.0

0.0%

Reduced 4.52%

313,706

$2.5

$5.78

Added 131.2%

$2.41

$4.55

NFE

$1,489,000.0

0.0%

Reduced 71.89%

98,508

$15.12

$1.19

Reduced 92.13%

$7.82

$35.58

NFBK

$2,014,000.0

0.0%

Reduced 9.45%

173,322

$11.62

$13.55

Added 16.61%

$6.98

$14.39

0.0%

Reduced 2.09%

221,529

$7.71

$5.61

Reduced 27.24%

$4.27

$9.47

NEWT

$3,080,000.0

0.0%

Added 88.71%

241,198

$12.77

$12.3

Reduced 3.68%

$10.07

$15.49

NEP

$8,398,000.0

0.0%

No Change

304,075

$27.62

$0.0

Reduced 100.0%

$0.0

NEOG

$9,326,000.0

0.0%

Added 7.47%

768,216

$12.14

$10.9

Reduced 10.21%

$10.72

$18.58

NEO

$6,704,000.0

0.0%

Added 6.23%

406,848

$16.48

$9.54

Reduced 42.11%

$12.13

$19.11

NECB

$998,000.0

0.0%

Added 3.64%

40,839

$24.46

$23.89

Reduced 2.33%

$14.26

$31.72

NEAR

$498,000.0

0.0%

Added 22.62%

9,867

$50.5

$51.07

Added 1.13%

$49.88

$51.4

NEA

$90,000.0

0.0%

No Change

7,593

$11.97

$11.83

Reduced 1.17%

$10.53

$12.06

NCR

$5,976,000.0

0.0%

Reduced 26.74%

431,848

$13.84

$0.0

Reduced 100.0%

$0.0

ECPG

$3,952,000.0

0.0%

Added 0.76%

82,731

$47.77

$71.86

Added 50.43%

$39.64

$54.55

EBTC

$621,000.0

0.0%

Reduced 1.46%

15,715

$39.54

$0.0

Reduced 100.0%

$0.0

EBS

$112,000.0

0.0%

No Change

11,731

$9.56

$8.99

Reduced 5.96%

$1.42

$15.1

EBF

$6,363,000.0

0.0%

Added 7.27%

301,744

$21.09

$21.08

Reduced 0.05%

$18.88

$25.75

EB

$503,000.0

0.0%

Reduced 1.09%

149,718

$3.36

$4.43

Added 31.85%

$2.51

$9.2

DXJ

$614,000.0

0.0%

Reduced 24.78%

5,568

$110.29

$160.81

Added 45.81%

$85.3

$117.8

DX

$1,586,000.0

0.0%

Added 5.81%

125,422

$12.65

$13.78

Added 8.93%

$11.36

$13.13

DWM

$492,000.0

0.0%

No Change

9,339

$52.7

$74.08

Added 40.57%

$51.04

$58.24

DWAC

$3,232,000.0

0.0%

Added 20.73%

94,799

$34.1

$0.0

Reduced 100.0%

$0.0

DVYE

$3,298,000.0

0.0%

Added 44.64%

127,709

$25.83

$34.9

Added 35.11%

$25.0

$29.85

DVAX

$4,953,000.0

0.0%

Reduced 3.11%

387,892

$12.77

$15.5

Added 21.38%

$9.74

$14.3

NINE

$116,000.0

0.0%

No Change

103,594

$1.12

$0.59

Reduced 47.32%

$0.75

$3.26

NICE

$962,000.0

0.0%

Reduced 56.58%

5,667

$169.84

$116.38

Reduced 31.48%

$151.52

$270.73

NHC

$9,237,000.0

0.0%

Reduced 6.54%

85,880

$107.56

$170.51

Added 58.53%

$87.03

$138.49

NGVT

$3,881,000.0

0.0%

Reduced 23.6%

95,247

$40.75

$70.66

Added 73.4%

$30.9

$56.3

NGVC

$3,714,000.0

0.0%

Reduced 42.94%

93,522

$39.72

$26.84

Reduced 32.43%

$14.31

$47.57

NGS

$455,000.0

0.0%

Reduced 0.09%

17,001

$26.8

$38.75

Added 44.59%

$14.09

$29.7

NGG

$2,344,000.0

0.0%

Reduced 46.24%

39,463

$59.42

$90.74

Added 52.71%

$55.13

$73.4

NGD

$83,000.0

0.0%

Added 24.46%

33,539

$2.48

$13.33

Added 437.5%

$1.09

$3.25

NG

$1,247,000.0

0.0%

Reduced 2.5%

374,586

$3.33

$14.2

Added 326.43%

$2.23

$4.88

NFRA

$1,327,000.0

0.0%

Added 15.97%

24,490

$54.22

$66.8

Added 23.2%

$51.25

$59.97

NODK

$198,000.0

0.0%

Reduced 3.62%

12,638

$15.7

$13.31

Reduced 15.22%

$13.16

$17.24

NOBL

$984,000.0

0.0%

No Change

9,892

$99.55

$113.1

Added 13.61%

$93.46

$108.79

NNOX

$623,000.0

0.0%

Reduced 0.64%

86,604

$7.2

$2.46

Reduced 65.83%

$5.26

$14.28

NNI

$7,128,000.0

0.0%

Reduced 13.41%

66,740

$106.81

$131.71

Added 23.31%

$83.75

$127.32

NNDM

$34,000.0

0.0%

Reduced 8.46%

14,062

$2.48

$1.94

Reduced 21.77%

$2.04

$3.01

NNBR

$237,000.0

0.0%

No Change

72,680

$3.27

$1.49

Reduced 54.43%

$2.38

$5.4

NN

$2,052,000.0

0.0%

Added 8.33%

131,914

$15.56

$17.06

Added 9.64%

$3.55

$18.54

NMRK

$6,999,000.0

0.0%

Reduced 11.43%

546,443

$12.81

$14.18

Added 10.69%

$9.44

$16.1

NMR

$1,266,000.0

0.0%

Reduced 0.53%

218,716

$5.79

$8.65

Added 49.4%

$4.66

$6.62

NMIH

$11,641,000.0

0.0%

Reduced 1.69%

316,701

$36.76

$39.63

Added 7.81%

$28.73

$42.49

NL

$186,000.0

0.0%

Added 22.79%

24,038

$7.77

$6.18

Reduced 20.46%

$5.0

$9.42

NKTX

$214,000.0

0.0%

No Change

86,054

$2.49

$2.57

Added 3.21%

$2.08

$16.24

NKTR

$261,000.0

0.0%

No Change

281,325

$0.93

$68.11

Added 7223.66%

$0.5

$1.93

NKSH

$261,000.0

0.0%

No Change

9,109

$28.71

$37.79

Added 31.63%

$26.0

$35.0

DXPE

$3,977,000.0

0.0%

Reduced 20.44%

48,140

$82.62

$140.47

Added 70.02%

$31.56

$105.94

DXLG

$237,000.0

0.0%

Reduced 36.54%

88,220

$2.69

$0.5

Reduced 81.41%

$2.15

$4.51

DSP

$455,000.0

0.0%

Reduced 2.72%

23,993

$18.99

$10.13

Reduced 46.66%

$7.77

$21.74

DSM

$357,000.0

0.0%

No Change

61,516

$5.81

$6.16

Added 6.02%

$5.54

$6.38

DSGX

$7,697,000.0

0.0%

Added 0.09%

67,764

$113.6

$69.69

Reduced 38.65%

$84.12

$122.88

DSGN

$301,000.0

0.0%

Reduced 7.17%

48,928

$6.17

$10.0

Added 62.07%

$2.25

$7.77

DRVN

$2,146,000.0

0.0%

Added 22.17%

132,999

$16.14

$10.95

Reduced 32.16%

$10.59

$17.45

DRH

$11,092,000.0

0.0%

Added 15.88%

1,228,443

$9.03

$9.88

Added 9.41%

$7.74

$10.0

DQ

$228,000.0

0.0%

No Change

11,211

$20.37

$22.6

Added 10.95%

$13.62

$30.85

NRC

$3,351,000.0

0.0%

Added 121.65%

190,002

$17.64

$13.85

Reduced 21.49%

$16.5

$42.0

NR

$1,067,000.0

0.0%

Reduced 4.18%

139,158

$7.67

$0.0

Reduced 100.0%

$0.0

NQP

$754,000.0

0.0%

No Change

67,513

$11.18

$12.01

Added 7.42%

$11.05

$12.89

NPK

$5,349,000.0

0.0%

Reduced 6.64%

54,358

$98.42

$136.9

Added 39.1%

$69.58

$99.39

NPCE

$242,000.0

0.0%

Added 2.6%

21,676

$11.19

$14.15

Added 26.45%

$5.45

$18.15

NOVA

$679,000.0

0.0%

Reduced 2.12%

197,966

$3.43

$0.0

Reduced 100.0%

$0.0

NOTV

$472,000.0

0.0%

No Change

114,100

$4.14

$0.28

Reduced 93.24%

$1.23

$11.42

NOMD

$7,955,000.0

0.0%

Reduced 3.4%

474,121

$16.78

$10.5

Reduced 37.43%

$15.43

$20.05

NOK

$10,372,000.0

0.0%

Reduced 1.14%

2,341,517

$4.43

$8.26

Added 86.46%

$3.29

$4.95

DOMO

$406,000.0

0.0%

Added 1.37%

57,366

$7.08

$4.19

Reduced 40.82%

$6.11

$12.23

DOLE

$1,545,000.0

0.0%

Reduced 3.3%

114,147

$13.54

$15.8

Added 16.69%

$10.71

$17.12

DNUT

$4,004,000.0

0.0%

Added 32.55%

403,315

$9.93

$3.53

Reduced 64.45%

$8.44

$17.84

DNOW

$5,363,000.0

0.0%

Reduced 7.11%

412,283

$13.01

$12.33

Reduced 5.23%

$9.44

$15.65

DNN

$34,000.0

0.0%

Reduced 8.14%

19,360

$1.8

$4.0

Added 122.22%

$1.4

$2.47

NTCT

$6,698,000.0

0.0%

Reduced 3.5%

309,253

$21.66

$29.22

Added 34.9%

$17.1

$24.42

NTB

$2,413,000.0

0.0%

Reduced 11.27%

66,035

$36.55

$51.27

Added 40.27%

$28.73

$40.55

NSSC

$5,001,000.0

0.0%

Added 21.76%

140,648

$35.56

$43.23

Added 21.57%

$31.77

$58.09

NRZ

$11,023,000.0

0.0%

Added 18.6%

1,017,850

$10.83

$0.0

Reduced 100.0%

$0.0

NRIX

$2,378,000.0

0.0%

Added 6.06%

126,253

$18.84

$15.81

Reduced 16.08%

$7.65

$29.56

NRIM

$2,468,000.0

0.0%

Added 29.72%

31,672

$77.94

$24.02

Reduced 69.18%

$43.92

$91.72

NRGV

$376,000.0

0.0%

Reduced 1.64%

165,251

$2.28

$3.19

Added 39.91%

$0.78

$2.7

NREF

$203,000.0

0.0%

No Change

12,969

$15.69

$14.6

Reduced 6.95%

$12.63

$18.09

NRDY

$185,000.0

0.0%

Reduced 3.85%

114,622

$1.62

$0.91

Reduced 43.83%

$0.73

$3.6

NRDS

$886,000.0

0.0%

Reduced 10.3%

66,690

$13.3

$11.48

Reduced 13.68%

$10.1

$17.3

DTC

$31,000.0

0.0%

Reduced 73.64%

27,798

$1.14

$0.0

Reduced 100.0%

$0.0

NUSC

$8,156,000.0

0.0%

Added 11.52%

194,739

$41.88

$47.27

Added 12.87%

$37.46

$46.61

NUS

$3,370,000.0

0.0%

Added 61.45%

489,185

$6.89

$8.08

Added 17.27%

$5.95

$19.3

NUMV

$10,363,000.0

0.0%

Added 12.16%

297,706

$34.81

$41.44

Added 19.05%

$30.59

$38.47

NULV

$4,806,000.0

0.0%

Added 9.82%

122,076

$39.37

$47.44

Added 20.5%

$35.63

$43.39

NULG

$4,924,000.0

0.0%

Reduced 1.59%

57,371

$85.84

$94.4

Added 9.97%

$70.12

$91.03

NUHY

$6,769,000.0

0.0%

Reduced 5.34%

320,352

$21.13

$21.47

Added 1.61%

$20.51

$21.74

NUBD

$12,324,000.0

0.0%

Added 45.07%

565,858

$21.78

$22.53

Added 3.44%

$21.26

$22.88

NTST

$2,896,000.0

0.0%

Added 12.33%

204,680

$14.15

$20.93

Added 47.92%

$13.42

$18.97

NTR

$11,268,000.0

0.0%

Added 0.39%

251,815

$44.75

$74.42

Added 66.3%

$43.7

$60.87

NTLA

$2,001,000.0

0.0%

Reduced 2.14%

171,693

$11.66

$13.61

Added 16.72%

$9.25

$34.87

NTIC

$993,000.0

0.0%

Added 475.79%

73,644

$13.49

$8.9

Reduced 34.03%

$11.7

$19.63

NTGR

$1,662,000.0

0.0%

Reduced 2.94%

59,646

$27.87

$20.85

Reduced 25.19%

$10.48

$31.55

NTES

$584,000.0

0.0%

Reduced 6.77%

6,556

$89.21

$115.56

Added 29.54%

$75.85

$114.5

DORM

$12,514,000.0

0.0%

Added 0.12%

96,602

$129.55

$116.22

Reduced 10.29%

$79.43

$146.6

DOOO

$269,000.0

0.0%

Reduced 64.48%

5,305

$50.87

$0.0

Reduced 100.0%

$0.0

DON

$5,093,000.0

0.0%

Added 117.54%

99,937

$50.97

$55.75

Added 9.38%

$43.98

$55.92

DMB

$255,000.0

0.0%

No Change

24,641

$10.35

$10.99

Added 6.18%

$9.93

$11.28

DLX

$9,704,000.0

0.0%

Reduced 24.32%

429,588

$22.59

$27.96

Added 23.77%

$18.48

$24.87

DLN

$464,000.0

0.0%

No Change

5,971

$77.79

$93.31

Added 19.95%

$66.92

$82.26

DLHC

$113,000.0

0.0%

No Change

14,085

$8.03

$5.91

Reduced 26.4%

$7.34

$17.58

DK

$2,293,000.0

0.0%

Reduced 68.6%

123,960

$18.5

$40.93

Added 121.24%

$15.36

$33.6

DJCO

$1,258,000.0

0.0%

Reduced 1.77%

2,215

$567.99

$525.2

Reduced 7.53%

$309.22

$602.0

DIVO

$10,780,000.0

0.0%

Reduced 1.2%

266,318

$40.48

$46.55

Added 15.0%

$36.9

$42.88

NVRO

$248,000.0

0.0%

No Change

66,884

$3.72

$0.0

Reduced 100.0%

$0.0

NVMI

$3,197,000.0

0.0%

Added 1686.14%

16,236

$196.95

$425.25

Added 115.92%

$142.53

$266.13

NVEC

$2,477,000.0

0.0%

Reduced 35.14%

30,430

$81.43

$68.24

Reduced 16.2%

$70.2

$90.24

NVCR

$6,022,000.0

0.0%

Reduced 2.62%

202,090

$29.8

$13.3

Reduced 55.37%

$11.7

$34.13

NVAX

$2,318,000.0

0.0%

Added 2.56%

288,337

$8.04

$9.49

Added 18.03%

$3.53

$23.86

NUW

$728,000.0

0.0%

No Change

53,614

$13.58

$14.37

Added 5.82%

$13.23

$14.38

NUVL

$4,873,000.0

0.0%

Reduced 1.07%

62,257

$78.28

$100.22

Added 28.03%

$61.8

$113.51

NUVB

$820,000.0

0.0%

Added 2.38%

308,425

$2.66

$4.36

Added 63.91%

$1.52

$4.16

NUV

$328,000.0

0.0%

Reduced 12.0%

38,240

$8.59

$9.24

Added 7.57%

$8.35

$9.15

DHT

$1,976,000.0

0.0%

Reduced 3.48%

212,734

$9.29

$19.26

Added 107.32%

$8.67

$12.8

DHS

$335,000.0

0.0%

Reduced 59.0%

3,598

$93.36

$112.81

Added 20.83%

$79.18

$101.06

DHIL

$1,383,000.0

0.0%

Reduced 53.31%

8,918

$155.1

$171.7

Added 10.7%

$135.44

$173.25

DHC

$894,000.0

0.0%

Reduced 30.59%

389,016

$2.3

$7.26

Added 215.65%

$2.01

$4.24

DH

$584,000.0

0.0%

Added 64.4%

142,281

$4.11

$1.16

Reduced 71.78%

$3.19

$10.62

NXE

$12,313,000.0

0.0%

Added 1018.97%

1,865,651

$6.6

$12.36

Added 87.27%

$4.95

$8.96

NXDT

$580,000.0

0.0%

Added 1.57%

95,098

$6.1

$4.59

Reduced 24.75%

$4.67

$7.6

NX

$6,844,000.0

0.0%

Added 23.32%

282,374

$24.24

$19.52

Reduced 19.47%

$21.48

$39.31

NWPX

$819,000.0

0.0%

Reduced 15.66%

16,981

$48.26

$80.96

Added 67.76%

$28.35

$57.76

NWN

$12,299,000.0

0.0%

Added 5.78%

310,918

$39.56

$52.5

Added 32.71%

$34.82

$44.25

NWFL

$284,000.0

0.0%

Reduced 16.24%

10,474

$27.2

$29.6

Added 8.82%

$23.5

$34.5

NVTS

$1,231,000.0

0.0%

Added 37.38%

345,027

$3.57

$9.55

Added 167.51%

$1.75

$7.4

NVST

$12,494,000.0

0.0%

Reduced 3.6%

647,720

$19.29

$29.44

Added 52.62%

$15.15

$24.79

DMXF

$1,210,000.0

0.0%

Reduced 0.63%

18,732

$64.62

$78.06

Added 20.8%

$63.32

$73.2

DMRC

$6,838,000.0

0.0%

Added 0.04%

182,605

$37.45

$4.42

Reduced 88.2%

$21.0

$48.32

DMF

$737,000.0

0.0%

Added 19.38%

103,870

$7.1

$0.0

Reduced 100.0%

$0.0

OEC

$1,633,000.0

0.0%

Reduced 1.86%

103,483

$15.79

$5.12

Reduced 67.57%

$14.07

$26.05

ODP

$2,739,000.0

0.0%

Reduced 25.58%

120,454

$22.74

$0.0

Reduced 100.0%

$0.0

ODC

$2,715,000.0

0.0%

Reduced 13.23%

30,988

$87.64

$69.0

Reduced 21.27%

$29.48

$46.5

OCUL

$2,365,000.0

0.0%

Reduced 1.41%

276,940

$8.54

$10.76

Added 26.0%

$4.01

$11.78

OCGN

$340,000.0

0.0%

Reduced 0.04%

422,946

$0.81

$1.94

Added 139.51%

$0.5

$2.11

OCFC

$5,032,000.0

0.0%

Reduced 16.86%

278,018

$18.1

$18.53

Added 2.38%

$14.03

$21.87

OBT

$1,126,000.0

0.0%

Added 92.07%

20,279

$55.57

$33.26

Reduced 40.15%

$20.5

$33.06

OBNK

$2,607,000.0

0.0%

Added 4.97%

78,312

$33.29

$2.72

Reduced 91.83%

$0.0

OB

$390,000.0

0.0%

Reduced 12.01%

54,368

$7.18

$0.0

Reduced 100.0%

$0.0

NZF

$389,000.0

0.0%

Added 68.47%

32,009

$12.17

$12.88

Added 5.83%

$11.58

$13.24

NYF

$514,000.0

0.0%

Added 10.12%

9,664

$53.22

$53.92

Added 1.32%

$52.63

$54.4

NXRT

$4,713,000.0

0.0%

Added 8.45%

112,902

$41.75

$28.23

Reduced 32.38%

$28.2

$48.37

DIOD

$9,591,000.0

0.0%

Reduced 34.21%

155,536

$61.67

$66.79

Added 8.3%

$52.71

$86.74

DIN

$4,072,000.0

0.0%

Added 21.44%

135,291

$30.1

$30.92

Added 2.72%

$25.68

$51.35

DIBS

$139,000.0

0.0%

Reduced 10.1%

39,496

$3.54

$5.72

Added 61.58%

$3.37

$6.3

DHX

$59,000.0

0.0%

No Change

32,211

$1.84

$2.59

Added 40.76%

$1.45

$2.98

DFIN

$5,731,000.0

0.0%

Added 6.68%

91,364

$62.73

$51.77

Reduced 17.47%

$56.02

$71.01

DFH

$2,838,000.0

0.0%

Added 68.64%

121,972

$23.27

$17.55

Reduced 24.58%

$21.42

$44.38

DFAX

$329,000.0

0.0%

No Change

13,256

$24.86

$35.13

Added 41.31%

$23.68

$27.33

DFAT

$528,000.0

0.0%

Reduced 15.93%

9,499

$55.66

$64.6

Added 16.06%

$49.6

$61.75

DFAS

$3,444,000.0

0.0%

Added 2.19%

52,923

$65.08

$74.38

Added 14.29%

$56.87

$71.78

DFAI

$227,000.0

0.0%

Reduced 45.25%

7,774

$29.2

$40.34

Added 38.15%

$27.96

$32.11

DFAC

$959,000.0

0.0%

Added 175.63%

27,726

$34.59

$40.59

Added 17.35%

$29.24

$36.66

DEW

$2,746,000.0

0.0%

No Change

52,500

$52.32

$68.89

Added 31.67%

$47.18

$55.86

DESP

$1,914,000.0

0.0%

Reduced 2.61%

99,443

$19.25

$0.0

Reduced 100.0%

$0.0

DES

$3,310,000.0

0.0%

Added 33.43%

96,366

$34.35

$36.99

Added 7.69%

$30.0

$38.1

OIS

$578,000.0

0.0%

Reduced 4.37%

114,241

$5.06

$12.41

Added 145.26%

$3.91

$6.57

OI

$5,827,000.0

0.0%

Reduced 34.36%

537,549

$10.84

$12.54

Added 15.68%

$9.85

$17.58

OFLX

$2,216,000.0

0.0%

Added 42.16%

52,807

$41.97

$36.88

Reduced 12.13%

$37.27

$75.28

OFIX

$1,032,000.0

0.0%

Reduced 4.28%

59,127

$17.46

$13.03

Reduced 25.37%

$12.08

$20.73

OFG

$11,836,000.0

0.0%

Reduced 1.95%

279,701

$42.32

$40.28

Reduced 4.82%

$33.19

$47.66

OEF

$7,385,000.0

0.0%

Reduced 0.35%

25,568

$288.85

$333.33

Added 15.4%

$228.59

$298.44

OOMA

$585,000.0

0.0%

Reduced 5.13%

41,646

$14.06

$12.47

Reduced 11.31%

$6.5

$17.0

ONTF

$299,000.0

0.0%

Reduced 5.42%

46,367

$6.46

$8.03

Added 24.3%

$5.37

$8.35

ONON

$10,457,000.0

0.0%

Reduced 14.28%

190,934

$54.77

$43.91

Reduced 19.83%

$26.03

$60.61

ONL

$441,000.0

0.0%

No Change

118,989

$3.71

$2.52

Reduced 32.08%

$3.01

$5.48

ONEW

$386,000.0

0.0%

Reduced 38.0%

22,239

$17.38

$11.16

Reduced 35.79%

$14.29

$31.36

OMI

$4,615,000.0

0.0%

Added 15.18%

353,151

$13.07

$2.8

Reduced 78.58%

$11.42

$28.35

OMER

$1,068,000.0

0.0%

Reduced 3.7%

108,191

$9.88

$11.64

Added 17.81%

$2.61

$13.6

OMCL

$6,827,000.0

0.0%

Reduced 31.82%

153,361

$44.52

$40.8

Reduced 8.36%

$25.12

$55.75

OLPX

$370,000.0

0.0%

Reduced 64.25%

214,341

$1.73

$1.5

Reduced 13.29%

$1.19

$2.77

OLP

$1,591,000.0

0.0%

Added 6.59%

58,431

$27.24

$23.69

Reduced 13.03%

$19.25

$30.45

OLO

$1,702,000.0

0.0%

Reduced 1.04%

221,710

$7.68

$0.0

Reduced 100.0%

$0.0

OLMA

$403,000.0

0.0%

Reduced 7.67%

69,279

$5.83

$24.02

Added 312.01%

$4.6

$16.78

DGII

$3,865,000.0

0.0%

Reduced 5.89%

127,855

$30.23

$49.88

Added 65.0%

$20.17

$34.82

DGICA

$1,499,000.0

0.0%

Added 5.34%

96,947

$15.47

$17.74

Added 14.67%

$12.26

$17.0

DFUS

$873,000.0

0.0%

Reduced 43.24%

13,695

$63.75

$74.09

Added 16.22%

$52.49

$66.58

DFIV

$1,016,000.0

0.0%

Added 0.71%

28,664

$35.48

$53.5

Added 50.79%

$33.22

$38.52

DENN

$632,000.0

0.0%

Added 4.08%

104,623

$6.05

$6.25

Added 3.31%

$5.37

$11.16

DEM

$353,000.0

0.0%

Reduced 50.19%

8,723

$40.49

$51.3

Added 26.7%

$39.36

$45.47

DEA

$4,121,000.0

0.0%

Reduced 23.77%

362,831

$11.36

$23.31

Added 105.19%

$10.76

$14.53

DDD

$679,000.0

0.0%

Reduced 2.55%

207,284

$3.28

$2.03

Reduced 38.11%

$1.72

$5.75

DCOM

$8,754,000.0

0.0%

Added 19.64%

284,829

$30.73

$32.79

Added 6.7%

$17.29

$37.6

DCO

$1,382,000.0

0.0%

Reduced 4.62%

21,721

$63.66

$135.11

Added 112.24%

$47.53

$70.5

DCGO

$720,000.0

0.0%

Reduced 0.91%

169,834

$4.24

$0.7

Reduced 83.49%

$2.75

$4.86

OPY

$753,000.0

0.0%

Reduced 56.44%

11,763

$64.09

$88.74

Added 38.46%

$36.93

$72.76

OPTT

$26,000.0

0.0%

No Change

25,818

$1.02

$0.41

Reduced 59.8%

$0.12

$1.75

OPTN

$109,000.0

0.0%

No Change

164,100

$0.67

$0.0

Reduced 100.0%

$0.0

OPRX

$216,000.0

0.0%

No Change

44,560

$4.86

$7.39

Added 52.06%

$3.78

$16.65

OPRA

$1,985,000.0

0.0%

No Change

104,807

$18.94

$15.45

Reduced 18.43%

$10.11

$20.7

OPK

$878,000.0

0.0%

Reduced 6.18%

597,614

$1.47

$1.19

Reduced 19.05%

$0.86

$1.76

OPFI

$214,000.0

0.0%

Added 6.62%

27,946

$7.66

$9.12

Added 19.06%

$2.35

$12.25

OPEN

$1,662,000.0

0.0%

Reduced 8.51%

1,039,006

$1.6

$4.97

Added 210.62%

$1.33

$3.78

OPBK

$304,000.0

0.0%

Added 52.72%

19,243

$15.81

$13.68

Reduced 13.47%

$8.91

$18.57

DBC

$1,558,000.0

0.0%

Added 324.51%

72,914

$21.38

$25.91

Added 21.19%

$20.78

$24.09

DAWN

$1,549,000.0

0.0%

Added 16.13%

122,274

$12.67

$10.03

Reduced 20.84%

$11.13

$18.07

DAKT

$2,134,000.0

0.0%

No Change

126,600

$16.86

$24.88

Added 47.57%

$7.2

$19.89

DAIO

$321,000.0

0.0%

No Change

116,076

$2.77

$2.74

Reduced 1.08%

$2.29

$3.99

CZNC

$652,000.0

0.0%

Reduced 43.61%

35,079

$18.6

$22.77

Added 22.42%

$16.5

$22.2

OSIS

$8,997,000.0

0.0%

Reduced 2.42%

53,740

$167.43

$286.9

Added 71.36%

$126.57

$189.13

OSCR

$4,714,000.0

0.0%

Reduced 1.3%

350,756

$13.44

$13.67

Added 1.71%

$11.38

$23.79

OSBC

$2,832,000.0

0.0%

Reduced 0.69%

159,321

$17.78

$19.9

Added 11.92%

$13.0

$19.37

ORRF

$1,674,000.0

0.0%

Added 16.35%

45,732

$36.61

$36.51

Reduced 0.27%

$24.7

$41.99

ORN

$360,000.0

0.0%

Added 1.31%

49,145

$7.33

$13.72

Added 87.18%

$5.16

$12.12

ORIC

$787,000.0

0.0%

Reduced 2.0%

97,552

$8.07

$13.88

Added 72.0%

$6.33

$16.65

ORGO

$959,000.0

0.0%

Added 58.33%

299,854

$3.2

$2.87

Reduced 10.31%

$2.17

$4.57

ORGN

$15,000.0

0.0%

Reduced 6.89%

12,074

$1.28

$0.16

Reduced 87.5%

$0.44

$1.9

ORCC

$1,205,000.0

0.0%

Added 106.76%

79,737

$15.12

$0.0

Reduced 100.0%

$0.0

ORAN

$3,947,000.0

0.0%

No Change

343,870

$11.48

$0.0

Reduced 100.0%

$0.0

OR

$139,000.0

0.0%

Added 24.34%

7,703

$18.1

$47.73

Added 163.7%

$12.77

$21.29

PAHC

$4,136,000.0

0.0%

Added 4.01%

196,992

$21.0

$52.27

Added 148.9%

$10.04

$25.98

PAGS

$1,843,000.0

0.0%

Reduced 30.69%

294,421

$6.26

$10.73

Added 71.41%

$6.11

$14.98

PAGP

$551,000.0

0.0%

No Change

30,000

$18.38

$23.08

Added 25.57%

$15.79

$22.16

PACK

$472,000.0

0.0%

Reduced 4.65%

68,703

$6.88

$5.04

Reduced 26.74%

$3.85

$9.04

PACB

$5,102,000.0

0.0%

Reduced 10.27%

2,788,097

$1.83

$1.52

Reduced 16.94%

$1.16

$7.5

PAA

$1,903,000.0

0.0%

Added 2.07%

111,466

$17.08

$21.35

Added 25.0%

$15.03

$20.97

OVLY

$314,000.0

0.0%

Reduced 1.11%

10,737

$29.25

$32.49

Added 11.08%

$22.91

$32.24

OVID

$90,000.0

0.0%

No Change

96,809

$0.93

$1.7

Added 82.8%

$0.68

$4.1

OTEX

$7,047,000.0

0.0%

Reduced 3.11%

248,836

$28.32

$24.75

Reduced 12.61%

$26.84

$45.47

OSW

$3,415,000.0

0.0%

Reduced 2.37%

171,622

$19.9

$20.94

Added 5.23%

$11.98

$20.57

OSUR

$547,000.0

0.0%

Reduced 5.04%

151,664

$3.61

$2.98

Reduced 17.45%

$3.52

$8.04

OSTK

$378,000.0

0.0%

Reduced 6.43%

76,679

$4.93

$0.0

Reduced 100.0%

$0.0

OSPN

$2,656,000.0

0.0%

Added 10.0%

143,294

$18.54

$10.48

Reduced 43.47%

$9.22

$19.58

DC

$230,000.0

0.0%

No Change

104,972

$2.2

$6.43

Added 192.27%

$1.84

$3.25

DBMF

$339,000.0

0.0%

No Change

12,960

$26.16

$30.32

Added 15.9%

$25.98

$30.63

DBI

$1,492,000.0

0.0%

Reduced 33.2%

279,401

$5.34

$6.96

Added 30.34%

$4.36

$11.57

CYH

$707,000.0

0.0%

Reduced 31.42%

236,681

$2.99

$3.45

Added 15.38%

$2.51

$6.29

CXW

$8,191,000.0

0.0%

Reduced 6.08%

376,780

$21.74

$18.34

Reduced 15.64%

$10.74

$24.99

CXM

$9,336,000.0

0.0%

Added 5.43%

1,104,886

$8.45

$5.94

Reduced 29.7%

$6.91

$14.32

CXH

$554,000.0

0.0%

Added 41.02%

69,399

$7.99

$8.18

Added 2.38%

$7.3

$8.36

CX

$190,000.0

0.0%

Added 1.36%

33,856

$5.64

$11.4

Added 102.13%

$5.0

$9.27

CWST

$11,816,000.0

0.0%

Reduced 1.52%

111,675

$105.81

$91.64

Reduced 13.39%

$84.45

$114.88

CWK

$10,564,000.0

0.0%

Added 12.72%

807,676

$13.08

$13.54

Added 3.52%

$9.24

$16.11

CWI

$1,548,000.0

0.0%

Added 5.2%

55,405

$27.94

$37.81

Added 35.33%

$26.44

$30.93

CWH

$4,176,000.0

0.0%

Reduced 14.2%

198,105

$21.08

$7.63

Reduced 63.8%

$17.29

$28.72

CWENA

$6,104,000.0

0.0%

Reduced 6.68%

249,662

$24.45

$0.0

Reduced 100.0%

$0.0

PAY

$703,000.0

0.0%

Reduced 18.85%

21,531

$32.67

$25.63

Reduced 21.55%

$14.77

$38.94

PAX

$1,005,000.0

0.0%

Reduced 0.86%

86,428

$11.63

$12.51

Added 7.57%

$10.63

$16.16

PAVE

$215,000.0

0.0%

No Change

5,325

$40.41

$54.26

Added 34.27%

$33.72

$46.18

PARR

$3,769,000.0

0.0%

Reduced 18.58%

230,018

$16.39

$45.76

Added 179.19%

$14.84

$40.7

PAR

$4,348,000.0

0.0%

Reduced 8.53%

59,836

$72.67

$17.53

Reduced 75.88%

$37.74

$82.24

PANL

$268,000.0

0.0%

No Change

50,008

$5.36

$9.11

Added 69.96%

$4.82

$9.53

CVI

$2,381,000.0

0.0%

Reduced 85.27%

127,077

$18.74

$25.02

Added 33.51%

$15.6

$38.07

CVGW

$3,079,000.0

0.0%

Added 50.68%

120,773

$25.5

$26.39

Added 3.49%

$20.3

$31.26

CVGI

$301,000.0

0.0%

No Change

121,620

$2.48

$1.65

Reduced 33.47%

$2.02

$6.97

CVE

$9,021,000.0

0.0%

Reduced 1.37%

595,446

$15.15

$22.37

Added 47.66%

$14.2

$21.9

CVCO

$11,892,000.0

0.0%

Reduced 15.86%

26,652

$446.23

$563.4

Added 26.26%

$313.47

$544.08

PCB

$787,000.0

0.0%

Added 50.13%

38,914

$20.24

$22.41

Added 10.72%

$14.5

$22.2

PBYI

$490,000.0

0.0%

No Change

160,800

$3.05

$6.42

Added 110.49%

$2.23

$7.73

PBR

$840,000.0

0.0%

Reduced 20.22%

65,388

$12.86

$16.96

Added 31.88%

$12.55

$17.91

PBPB

$401,000.0

0.0%

Added 1.26%

42,648

$9.42

$0.0

Reduced 100.0%

$0.0

PBI

$7,737,000.0

0.0%

Reduced 24.65%

1,068,649

$7.24

$10.56

Added 45.86%

$3.68

$8.8

PBFS

$208,000.0

0.0%

No Change

18,128

$11.52

$14.44

Added 25.35%

$8.76

$12.0

PBA

$9,806,000.0

0.0%

Reduced 0.3%

265,407

$36.95

$44.4

Added 20.16%

$32.81

$43.44

PAYS

$163,000.0

0.0%

No Change

53,978

$3.02

$3.66

Added 21.19%

$2.7

$5.59

PAYO

$8,168,000.0

0.0%

Reduced 3.01%

813,628

$10.04

$4.59

Reduced 54.28%

$4.22

$11.29

CZFS

$435,000.0

0.0%

Reduced 46.82%

6,883

$63.31

$61.3

Reduced 3.17%

$38.52

$75.4

CYRX

$684,000.0

0.0%

Reduced 3.45%

87,999

$7.78

$8.49

Added 9.13%

$5.32

$20.11

PDM

$3,265,000.0

0.0%

Added 23.51%

356,875

$9.15

$7.52

Reduced 17.81%

$5.93

$11.12

PDI

$220,000.0

0.0%

Reduced 16.44%

12,018

$18.34

$18.0

Reduced 1.85%

$18.17

$20.9

PDFS

$2,528,000.0

0.0%

Reduced 3.65%

93,377

$27.08

$32.75

Added 20.94%

$26.6

$39.7

PDBC

$7,781,000.0

0.0%

Reduced 1.5%

599,028

$12.99

$15.42

Added 18.71%

$12.6

$14.55

PD

$7,829,000.0

0.0%

Reduced 16.1%

428,773

$18.26

$7.39

Reduced 59.53%

$16.46

$25.47

PCYO

$410,000.0

0.0%

Reduced 4.79%

32,356

$12.68

$10.37

Reduced 18.22%

$8.94

$14.63

PCYG

$1,904,000.0

0.0%

Reduced 8.99%

86,068

$22.13

$0.0

Reduced 100.0%

$0.0

PCY

$7,035,000.0

0.0%

Added 1.19%

354,980

$19.82

$21.72

Added 9.59%

$19.51

$21.69

PCT

$2,215,000.0

0.0%

Added 4.25%

216,112

$10.25

$6.45

Reduced 37.07%

$3.13

$15.58

PCRX

$3,776,000.0

0.0%

Added 14.45%

200,447

$18.84

$21.28

Added 12.95%

$11.16

$34.01

PCQ

$483,000.0

0.0%

No Change

53,468

$9.04

$9.11

Added 0.77%

$8.74

$10.24

PCK

$733,000.0

0.0%

No Change

128,197

$5.72

$0.0

Reduced 100.0%

$0.0

CWCO

$737,000.0

0.0%

No Change

28,495

$25.89

$38.11

Added 47.2%

$23.55

$33.95

CWB

$235,000.0

0.0%

No Change

3,023

$77.89

$94.74

Added 21.63%

$69.45

$82.24

CVRX

$273,000.0

0.0%

Reduced 0.82%

21,596

$12.67

$8.18

Reduced 35.44%

$6.4

$29.23

CVLG

$3,118,000.0

0.0%

Reduced 3.51%

57,214

$54.51

$29.49

Reduced 45.9%

$21.52

$30.77

CUBI

$5,611,000.0

0.0%

Added 1.4%

115,274

$48.68

$69.65

Added 43.08%

$42.31

$68.49

CTXR

$7,000.0

0.0%

No Change

14,631

$0.5

$0.74

Added 48.0%

$2.44

$26.75

CTV

$511,000.0

0.0%

Reduced 7.6%

165,449

$3.09

$0.0

Reduced 100.0%

$0.0

CTS

$7,760,000.0

0.0%

Added 6.02%

147,171

$52.73

$51.21

Reduced 2.88%

$40.92

$59.68

CTRN

$270,000.0

0.0%

Reduced 12.01%

10,304

$26.25

$46.48

Added 77.07%

$13.66

$32.9

CTOS

$425,000.0

0.0%

Reduced 30.44%

88,554

$4.81

$7.0

Added 45.53%

$3.03

$7.0

CTO

$1,689,000.0

0.0%

Added 3.86%

85,734

$19.71

$19.64

Reduced 0.36%

$16.16

$21.15

CTMX

$242,000.0

0.0%

No Change

234,970

$1.03

$4.81

Added 366.99%

$0.79

$5.85

PFBC

$7,896,000.0

0.0%

Reduced 4.56%

91,416

$86.38

$89.39

Added 3.48%

$66.88

$99.78

PETQ

$1,392,000.0

0.0%

No Change

45,243

$30.77

$0.0

Reduced 100.0%

$0.0

PESI

$260,000.0

0.0%

Added 11.41%

23,505

$11.07

$14.57

Added 31.62%

$7.63

$16.25

PENN

$9,427,000.0

0.0%

Reduced 9.48%

475,643

$19.82

$14.93

Reduced 24.67%

$13.5

$24.57

PEBO

$6,291,000.0

0.0%

Reduced 14.61%

198,548

$31.69

$32.9

Added 3.82%

$26.74

$37.07

PEBK

$225,000.0

0.0%

No Change

7,214

$31.25

$38.49

Added 23.17%

$23.74

$33.31

PEB

$7,434,000.0

0.0%

Reduced 0.19%

548,656

$13.55

$12.9

Reduced 4.8%

$11.65

$16.65

PDSB

$47,000.0

0.0%

No Change

29,292

$1.63

$0.69

Reduced 57.67%

$1.3

$6.68

CSTL

$1,384,000.0

0.0%

Reduced 0.78%

51,936

$26.65

$27.57

Added 3.45%

$16.97

$35.84

CSTE

$129,000.0

0.0%

No Change

30,374

$4.25

$1.23

Reduced 71.06%

$3.76

$6.81

CSR

$4,755,000.0

0.0%

Added 3.9%

71,885

$66.15

$62.36

Reduced 5.73%

$20.1

$76.16

CSPI

$738,000.0

0.0%

Added 0.5%

45,975

$16.07

$8.62

Reduced 46.36%

$10.06

$29.93

CSM

$5,536,000.0

0.0%

Reduced 6.69%

83,715

$66.14

$78.37

Added 18.49%

$55.53

$69.08

PGNY

$4,282,000.0

0.0%

Reduced 12.26%

248,269

$17.25

$17.52

Added 1.57%

$13.39

$42.08

PGEN

$226,000.0

0.0%

No Change

202,585

$1.12

$3.38

Added 201.79%

$0.65

$1.93

PGC

$1,776,000.0

0.0%

Reduced 8.2%

55,441

$32.05

$34.01

Added 6.12%

$20.3

$37.88

PFMT

$337,000.0

0.0%

No Change

111,759

$3.02

$0.0

Reduced 100.0%

$0.0

PFM

$508,000.0

0.0%

Reduced 1.9%

11,085

$45.86

$53.38

Added 16.4%

$40.21

$48.28

PFIS

$1,908,000.0

0.0%

Added 33.62%

37,282

$51.18

$54.31

Added 6.12%

$36.26

$59.7

PFFA

$479,000.0

0.0%

No Change

21,000

$22.83

$21.36

Reduced 6.44%

$20.1

$23.24

PFF

$461,000.0

0.0%

Reduced 85.2%

14,687

$31.44

$31.28

Reduced 0.51%

$30.56

$33.59

PFC

$4,574,000.0

0.0%

Reduced 12.93%

178,891

$25.57

$0.0

Reduced 100.0%

$0.0

CVAC

$41,000.0

0.0%

Added 2.75%

12,107

$3.41

$4.66

Added 36.66%

$2.22

$5.28

CURV

$149,000.0

0.0%

Reduced 44.51%

28,616

$5.23

$1.08

Reduced 79.35%

$2.18

$9.14

PKE

$2,085,000.0

0.0%

Added 1.24%

142,379

$14.65

$28.51

Added 94.61%

$11.96

$16.96

PKBK

$330,000.0

0.0%

Reduced 52.95%

16,102

$20.51

$27.86

Added 35.84%

$15.24

$24.29

PINE

$568,000.0

0.0%

Reduced 5.72%

33,872

$16.79

$19.61

Added 16.8%

$14.33

$19.42

PHYS

$362,000.0

0.0%

No Change

18,000

$20.14

$38.82

Added 92.75%

$15.31

$21.7

PHX

$810,000.0

0.0%

Reduced 20.14%

202,567

$4.0

$0.0

Reduced 100.0%

$0.0

PHR

$2,586,000.0

0.0%

Reduced 3.63%

102,810

$25.16

$12.37

Reduced 50.83%

$17.07

$29.16

PHG

$1,149,000.0

0.0%

Added 4.51%

45,399

$25.32

$31.16

Added 23.06%

$19.55

$32.91

PHAT

$544,000.0

0.0%

Added 1.5%

67,044

$8.12

$11.05

Added 36.08%

$6.07

$19.71

PGRE

$1,592,000.0

0.0%

Reduced 37.02%

322,378

$4.94

$0.0

Reduced 100.0%

$0.0

CTLP

$910,000.0

0.0%

Added 0.2%

95,757

$9.51

$10.4

Added 9.36%

$5.75

$10.48

CTKB

$2,370,000.0

0.0%

Added 2.84%

365,230

$6.49

$4.44

Reduced 31.59%

$4.66

$9.33

CTGO

$149,000.0

0.0%

Added 4.96%

14,951

$10.02

$28.39

Added 183.33%

$9.65

$25.32

CTBI

$4,563,000.0

0.0%

Reduced 14.89%

86,050

$53.03

$61.38

Added 15.75%

$38.44

$61.67

CTA

$281,000.0

0.0%

Reduced 1.85%

10,078

$27.89

$30.3

Added 8.64%

$23.36

$29.17

CSV

$3,802,000.0

0.0%

Reduced 13.22%

95,418

$39.85

$45.57

Added 14.35%

$22.96

$42.13

CSTM

$2,096,000.0

0.0%

Reduced 2.13%

204,147

$10.27

$26.06

Added 153.75%

$9.95

$23.2

CRVL

$9,668,000.0

0.0%

Added 182.52%

86,904

$111.26

$52.23

Reduced 53.06%

$74.63

$127.24

CRSR

$3,488,000.0

0.0%

Reduced 7.93%

527,709

$6.61

$5.77

Reduced 12.71%

$5.6

$14.13

CRSP

$2,073,000.0

0.0%

Reduced 0.02%

52,688

$39.36

$58.06

Added 47.51%

$36.52

$91.1

CRNX

$8,021,000.0

0.0%

Added 9.56%

156,890

$51.13

$40.12

Reduced 21.53%

$35.51

$62.53

CRNC

$823,000.0

0.0%

Added 44.7%

104,947

$7.85

$7.52

Reduced 4.2%

$2.34

$27.5

CRMT

$665,000.0

0.0%

Added 11.71%

12,985

$51.25

$20.3

Reduced 60.39%

$37.98

$74.1

CRMD

$791,000.0

0.0%

Added 5.72%

97,696

$8.1

$6.91

Reduced 14.69%

$2.89

$13.85

PLMR

$8,361,000.0

0.0%

Added 1.4%

79,190

$105.59

$126.6

Added 19.9%

$57.55

$112.9

PLL

$387,000.0

0.0%

Added 1.4%

44,332

$8.74

$0.0

Reduced 100.0%

$0.0

PLBY

$14,000.0

0.0%

No Change

10,163

$1.46

$1.87

Added 28.08%

$0.52

$1.99

PLBC

$978,000.0

0.0%

Added 21.95%

20,715

$47.26

$50.67

Added 7.22%

$32.5

$51.33

PLAY

$3,383,000.0

0.0%

Reduced 2.67%

115,911

$29.19

$14.72

Reduced 49.57%

$22.83

$69.82

PLAB

$5,398,000.0

0.0%

Reduced 2.25%

229,121

$23.56

$36.93

Added 56.75%

$20.25

$34.16

PL

$1,395,000.0

0.0%

Added 0.27%

345,329

$4.04

$26.36

Added 552.48%

$1.67

$4.99

PKW

$1,682,000.0

0.0%

Reduced 14.73%

14,616

$115.13

$137.0

Added 19.0%

$98.73

$125.31

PKOH

$2,298,000.0

0.0%

Added 17.08%

87,498

$26.27

$26.48

Added 0.8%

$22.74

$34.5

CQP

$141,000.0

0.0%

No Change

2,900

$48.72

$61.97

Added 27.2%

$45.51

$62.89

CPSS

$818,000.0

0.0%

No Change

75,400

$10.86

$8.26

Reduced 23.94%

$7.03

$12.04

CPS

$611,000.0

0.0%

No Change

45,100

$13.56

$35.7

Added 163.27%

$11.24

$19.52

PMTS

$307,000.0

0.0%

Reduced 53.68%

10,290

$29.89

$12.5

Reduced 58.18%

$15.0

$35.19

PMT

$4,043,000.0

0.0%

Reduced 0.32%

321,192

$12.59

$12.06

Reduced 4.21%

$11.77

$15.22

PML

$234,000.0

0.0%

No Change

29,033

$8.09

$7.77

Reduced 3.96%

$7.94

$9.52

PLYM

$2,583,000.0

0.0%

Added 40.64%

145,116

$17.8

$21.98

Added 23.48%

$16.37

$24.71

PLYA

$795,000.0

0.0%

Added 221.02%

62,885

$12.65

$0.0

Reduced 100.0%

$0.0

PLUS

$6,655,000.0

0.0%

Reduced 5.35%

90,081

$73.88

$79.83

Added 8.05%

$56.33

$106.98

PLUG

$3,170,000.0

0.0%

Added 12.13%

1,488,590

$2.13

$2.23

Added 4.69%

$1.6

$5.14

PLTK

$1,258,000.0

0.0%

Added 126.28%

181,289

$6.94

$2.77

Reduced 60.09%

$6.25

$9.16

PLSE

$511,000.0

0.0%

Reduced 7.29%

29,367

$17.41

$18.85

Added 8.27%

$6.6

$22.69

PLRX

$1,369,000.0

0.0%

Reduced 2.84%

103,999

$13.17

$1.25

Reduced 90.51%

$10.22

$18.92

PLPC

$1,831,000.0

0.0%

Reduced 27.56%

14,333

$127.79

$251.19

Added 96.56%

$109.01

$145.28

PLOW

$5,733,000.0

0.0%

Added 26.1%

242,638

$23.63

$45.22

Added 91.37%

$21.31

$30.98

CSBR

$224,000.0

0.0%

No Change

26,250

$8.57

$6.0

Reduced 29.99%

$3.6

$10.9

CPIX

$170,000.0

0.0%

No Change

71,843

$2.37

$4.58

Added 93.25%

$1.04

$3.93

CPF

$4,893,000.0

0.0%

Reduced 8.15%

168,438

$29.05

$31.94

Added 9.95%

$18.0

$33.25

CPA

$167,000.0

0.0%

Added 2.42%

1,901

$87.88

$132.01

Added 50.22%

$80.01

$114.0

COUR

$1,946,000.0

0.0%

Reduced 3.63%

229,020

$8.5

$6.21

Reduced 26.94%

$6.29

$20.73

COTY

$10,930,000.0

0.0%

Added 19.06%

1,570,465

$6.96

$2.45

Reduced 64.8%

$6.59

$13.3

PPC

$12,372,000.0

0.0%

Added 29.38%

272,574

$45.39

$41.91

Reduced 7.67%

$26.52

$55.5

POWW

$146,000.0

0.0%

Reduced 9.56%

133,086

$1.1

$2.05

Added 86.36%

$0.95

$2.94

POWL

$10,017,000.0

0.0%

Reduced 16.6%

45,196

$221.65

$511.12

Added 130.6%

$76.29

$364.98

PNTG

$1,596,000.0

0.0%

Added 7.55%

60,212

$26.52

$33.82

Added 27.53%

$14.84

$37.13

PNRG

$176,000.0

0.0%

No Change

805

$219.59

$201.45

Reduced 8.26%

$92.4

$243.49

CRK

$7,093,000.0

0.0%

Reduced 27.26%

389,309

$18.22

$20.65

Added 13.34%

$7.07

$21.75

CRDF

$832,000.0

0.0%

Added 124.6%

191,900

$4.34

$1.89

Reduced 56.45%

$1.44

$6.42

CRDA

$953,000.0

0.0%

Added 24.12%

82,503

$11.56

$nan

Reduced nan%

$nan

CRCT

$2,267,000.0

0.0%

Added 333.86%

397,875

$5.7

$4.32

Reduced 24.21%

$4.43

$8.4

CRBU

$230,000.0

0.0%

Reduced 6.27%

144,742

$1.59

$1.76

Added 10.69%

$1.5

$8.33

CRAI

$4,866,000.0

0.0%

Reduced 22.97%

25,994

$187.2

$184.92

Reduced 1.22%

$104.23

$210.7

PRMW

$6,388,000.0

0.0%

No Change

253,007

$25.25

$0.0

Reduced 100.0%

$0.0

PRM

$3,019,000.0

0.0%

No Change

224,518

$13.45

$24.36

Added 81.12%

$4.32

$14.44

PRLD

$29,000.0

0.0%

No Change

23,301

$1.28

$2.63

Added 105.47%

$0.8

$6.8

PRLB

$3,281,000.0

0.0%

Reduced 2.96%

83,956

$39.09

$62.65

Added 60.27%

$25.76

$45.15

PRIM

$12,089,000.0

0.0%

Reduced 19.48%

158,233

$76.4

$151.06

Added 97.72%

$32.13

$90.86

PRGS

$11,981,000.0

0.0%

Reduced 33.46%

183,901

$65.15

$38.56

Reduced 40.81%

$48.0

$70.56

PRG

$10,261,000.0

0.0%

Added 23.16%

242,819

$42.26

$32.7

Reduced 22.62%

$27.84

$50.28

PRFT

$8,718,000.0

0.0%

No Change

115,508

$75.48

$0.0

Reduced 100.0%

$0.0

PREF

$728,000.0

0.0%

Added 6.29%

39,170

$18.61

$19.06

Added 2.42%

$17.64

$18.84

PRCT

$6,689,000.0

0.0%

Added 0.78%

83,075

$80.52

$26.26

Reduced 67.39%

$44.52

$103.81

PRCH

$1,372,000.0

0.0%

Reduced 32.43%

279,023

$4.92

$8.23

Added 67.28%

$1.05

$6.04

PRAA

$5,479,000.0

0.0%

Reduced 45.25%

262,317

$20.89

$16.96

Reduced 18.81%

$18.64

$31.43

PRA

$2,741,000.0

0.0%

Added 2.48%

172,290

$15.91

$24.59

Added 54.56%

$10.76

$17.79

PPTA

$644,000.0

0.0%

Reduced 7.7%

60,378

$10.67

$34.31

Added 221.56%

$2.69

$13.23

CPRX

$7,735,000.0

0.0%

Added 6.08%

370,652

$20.87

$23.92

Added 14.61%

$13.12

$24.27

CPRI

$7,614,000.0

0.0%

Reduced 10.6%

361,555

$21.06

$18.97

Reduced 9.92%

$18.7

$49.65

COOK

$143,000.0

0.0%

No Change

60,108

$2.39

$0.84

Reduced 64.85%

$1.97

$3.97

COMP

$4,196,000.0

0.0%

Reduced 5.42%

717,267

$5.85

$9.79

Added 67.35%

$2.89

$7.69

COMM

$1,951,000.0

0.0%

Reduced 41.86%

374,657

$5.21

$19.58

Added 275.82%

$0.86

$7.19

COLL

$4,042,000.0

0.0%

Reduced 3.88%

141,102

$28.65

$39.99

Added 39.58%

$28.39

$42.29

COHU

$6,558,000.0

0.0%

Reduced 22.53%

245,639

$26.7

$29.55

Added 10.67%

$22.8

$36.6

COGT

$1,288,000.0

0.0%

Reduced 3.95%

165,210

$7.8

$37.24

Added 377.44%

$4.28

$12.61

COFS

$450,000.0

0.0%

Added 13.1%

12,642

$35.64

$29.6

Reduced 16.95%

$21.52

$38.15

CODX

$100,000.0

0.0%

No Change

133,960

$0.75

$2.2

Added 193.33%

$0.67

$2.23

CODI

$2,387,000.0

0.0%

Reduced 2.18%

103,426

$23.08

$7.0

Reduced 69.67%

$19.76

$25.07

COCO

$2,385,000.0

0.0%

Reduced 3.8%

64,635

$36.91

$54.12

Added 46.63%

$19.41

$37.88

PSEC

$106,000.0

0.0%

No Change

19,835

$5.35

$2.75

Reduced 48.6%

$4.09

$6.25

PRTA

$1,058,000.0

0.0%

Reduced 1.7%

76,433

$13.85

$9.4

Reduced 32.13%

$11.7

$34.17

PRPL

$71,000.0

0.0%

No Change

91,363

$0.78

$0.68

Reduced 12.82%

$0.75

$2.33

PRPH

$27,000.0

0.0%

No Change

35,795

$0.76

$0.15

Reduced 80.26%

$0.56

$7.48

PROV

$207,000.0

0.0%

No Change

13,050

$15.91

$15.93

Added 0.13%

$12.01

$16.7

PRO

$2,197,000.0

0.0%

Reduced 9.59%

100,084

$21.96

$0.0

Reduced 100.0%

$0.0

CNSL

$1,047,000.0

0.0%

No Change

225,681

$4.64

$0.0

Reduced 100.0%

$0.0

CNOB

$4,173,000.0

0.0%

Added 50.79%

182,171

$22.91

$26.57

Added 15.98%

$17.07

$29.31

CNNE

$2,766,000.0

0.0%

Added 13.52%

139,283

$19.86

$11.77

Reduced 40.74%

$16.94

$22.99

CNMD

$11,655,000.0

0.0%

Added 32.06%

170,297

$68.44

$43.41

Reduced 36.57%

$61.05

$97.08

CNK

$11,216,000.0

0.0%

Reduced 3.45%

362,056

$30.98

$28.68

Reduced 7.42%

$13.45

$36.28

PUK

$851,000.0

0.0%

Reduced 11.54%

53,391

$15.94

$30.32

Added 90.21%

$14.39

$22.07

PUBM

$1,078,000.0

0.0%

Reduced 4.17%

73,397

$14.69

$8.18

Reduced 44.32%

$13.18

$25.36

PTRB

$5,747,000.0

0.0%

Added 168.79%

140,308

$40.96

$42.33

Added 3.34%

$40.27

$43.15

PTON

$5,481,000.0

0.0%

Reduced 0.53%

630,005

$8.7

$3.9

Reduced 55.17%

$2.7

$10.9

PTLO

$914,000.0

0.0%

Reduced 1.12%

97,243

$9.4

$5.21

Reduced 44.57%

$8.38

$16.17

PTLC

$400,000.0

0.0%

No Change

7,489

$53.44

$55.4

Added 3.67%

$43.98

$55.78

PTGX

$7,791,000.0

0.0%

Added 22.84%

201,861

$38.6

$91.3

Added 136.53%

$24.21

$48.89

PTCT

$6,162,000.0

0.0%

Reduced 3.07%

136,518

$45.14

$64.39

Added 42.65%

$23.58

$54.16

PSTX

$976,000.0

0.0%

Reduced 6.3%

101,682

$9.6

$0.0

Reduced 100.0%

$0.0

PSTL

$600,000.0

0.0%

Reduced 27.78%

45,986

$13.05

$20.89

Added 60.08%

$12.43

$15.15

PSO

$871,000.0

0.0%

Added 6.48%

54,064

$16.12

$12.88

Reduced 20.1%

$11.69

$16.43

PZT

$222,000.0

0.0%

Added 3.73%

9,787

$22.7

$22.44

Reduced 1.15%

$22.15

$23.89

PZC

$241,000.0

0.0%

No Change

35,171

$6.87

$0.0

Reduced 100.0%

$0.0

PYXS

$247,000.0

0.0%

No Change

158,700

$1.56

$1.47

Reduced 5.77%

$1.39

$6.85

PYN

$63,000.0

0.0%

No Change

11,277

$5.67

$0.0

Reduced 100.0%

$0.0

PYCR

$2,101,000.0

0.0%

Reduced 70.42%

113,193

$18.57

$0.0

Reduced 100.0%

$0.0

PX

$1,137,000.0

0.0%

Added 0.95%

90,199

$12.61

$10.54

Reduced 16.42%

$7.08

$14.28

PWV

$333,000.0

0.0%

No Change

5,858

$56.88

$70.67

Added 24.24%

$50.87

$62.0

PWP

$2,570,000.0

0.0%

Added 22.64%

107,807

$23.84

$18.66

Reduced 21.73%

$11.12

$27.03

PWFL

$976,000.0

0.0%

Added 2.1%

146,638

$6.66

$0.0

Reduced 100.0%

$0.0

PVBC

$281,000.0

0.0%

No Change

24,710

$11.4

$0.0

Reduced 100.0%

$0.0

PVAL

$2,215,000.0

0.0%

Reduced 4.09%

59,688

$37.12

$48.32

Added 30.17%

$31.59

$40.07

PUMP

$2,404,000.0

0.0%

Reduced 30.53%

257,684

$9.33

$12.59

Added 34.94%

$6.54

$11.17

PULS

$1,132,000.0

0.0%

No Change

22,750

$49.78

$49.61

Reduced 0.34%

$49.43

$49.81

CNXN

$6,461,000.0

0.0%

Reduced 0.16%

93,282

$69.27

$61.12

Reduced 11.77%

$57.47

$77.19

CNXC

$6,116,000.0

0.0%

Reduced 51.19%

141,363

$43.27

$32.57

Reduced 24.73%

$36.28

$106.1

CNTY

$89,000.0

0.0%

No Change

34,801

$2.56

$1.62

Reduced 36.72%

$1.94

$5.09

CMTG

$1,840,000.0

0.0%

Added 123.54%

407,148

$4.52

$2.31

Reduced 48.89%

$3.56

$12.83

CMT

$191,000.0

0.0%

Reduced 28.52%

11,587

$16.54

$19.32

Added 16.81%

$14.23

$21.0

CMRX

$1,324,000.0

0.0%

No Change

380,590

$3.48

$0.0

Reduced 100.0%

$0.0

CMRE

$853,000.0

0.0%

Reduced 5.46%

66,411

$12.85

$17.54

Added 36.5%

$10.14

$17.58

CMPX

$228,000.0

0.0%

No Change

157,379

$1.45

$5.53

Added 281.38%

$0.77

$2.73

CMPR

$2,412,000.0

0.0%

Added 3.84%

33,635

$71.72

$71.15

Reduced 0.79%

$58.05

$104.92

CMPO

$894,000.0

0.0%

Added 53.9%

58,331

$15.33

$25.15

Added 64.06%

$4.61

$17.03

CMP

$640,000.0

0.0%

Reduced 63.61%

56,939

$11.25

$24.68

Added 119.38%

$7.51

$23.99

QRTEA

$11,000.0

0.0%

No Change

33,793

$0.33

$0.0

Reduced 100.0%

$0.0

QRHC

$170,000.0

0.0%

No Change

26,224

$6.5

$1.66

Reduced 74.46%

$5.67

$10.85

QQQE

$641,000.0

0.0%

Reduced 0.54%

7,147

$89.78

$102.41

Added 14.07%

$81.45

$96.39

QNST

$3,760,000.0

0.0%

Reduced 1.13%

163,003

$23.07

$11.57

Reduced 49.85%

$11.95

$26.27

QIPT

$197,000.0

0.0%

No Change

64,622

$3.05

$3.63

Added 19.02%

$2.3

$4.99

QFIN

$2,936,000.0

0.0%

Added 10.12%

76,524

$38.38

$14.55

Reduced 62.09%

$13.71

$40.31

QCRH

$3,579,000.0

0.0%

Reduced 8.41%

44,383

$80.64

$87.92

Added 9.03%

$54.37

$96.08

PZZA

$10,356,000.0

0.0%

Added 43.21%

252,162

$41.07

$31.99

Reduced 22.11%

$35.28

$78.67

RBCAA

$4,023,000.0

0.0%

Added 3.58%

57,590

$69.87

$69.72

Reduced 0.21%

$46.55

$80.68

RBBN

$763,000.0

0.0%

Reduced 16.72%

183,573

$4.16

$2.33

Reduced 43.99%

$2.47

$4.39

RBB

$646,000.0

0.0%

Reduced 21.82%

31,551

$20.49

$21.63

Added 5.56%

$16.49

$25.3

RARE

$11,472,000.0

0.0%

Reduced 10.26%

272,711

$42.07

$22.07

Reduced 47.54%

$37.02

$60.37

RAPT

$89,000.0

0.0%

No Change

56,439

$1.58

$58.02

Added 3572.15%

$0.79

$27.35

RAMP

$7,994,000.0

0.0%

Added 0.12%

263,243

$30.37

$28.76

Reduced 5.3%

$21.45

$42.1

RAIL

$503,000.0

0.0%

No Change

56,185

$8.96

$14.35

Added 60.16%

$2.58

$16.1

QUIK

$258,000.0

0.0%

Reduced 9.56%

22,881

$11.3

$7.79

Reduced 31.06%

$6.75

$20.75

QUAD

$1,657,000.0

0.0%

Added 372.8%

237,809

$6.97

$6.88

Reduced 1.29%

$4.06

$9.13

QTRX

$700,000.0

0.0%

Reduced 2.3%

65,913

$10.63

$6.33

Reduced 40.45%

$8.21

$29.7

QTEC

$1,649,000.0

0.0%

Added 11.14%

8,759

$188.28

$224.52

Added 19.25%

$164.27

$206.52

QSI

$482,000.0

0.0%

Added 10.02%

178,665

$2.7

$0.95

Reduced 64.81%

$0.61

$5.77

QS

$2,549,000.0

0.0%

Reduced 6.18%

491,240

$5.19

$6.54

Added 26.01%

$4.65

$9.52

CNF

$10,000.0

0.0%

No Change

11,048

$0.95

$5.15

Added 442.11%

$0.81

$2.84

CNDT

$1,165,000.0

0.0%

Reduced 4.37%

288,604

$4.04

$1.42

Reduced 64.85%

$2.96

$4.59

CMU

$765,000.0

0.0%

Added 13.82%

217,414

$3.52

$3.61

Added 2.56%

$3.2

$3.7

CMCL

$218,000.0

0.0%

Added 1.22%

23,215

$9.41

$31.87

Added 238.68%

$8.81

$16.95

CMBS

$215,000.0

0.0%

No Change

4,567

$47.2

$49.3

Added 4.45%

$45.76

$49.18

CLW

$883,000.0

0.0%

Reduced 60.14%

29,661

$29.77

$14.66

Reduced 50.76%

$23.97

$57.13

CLVT

$8,720,000.0

0.0%

Added 35.61%

1,716,721

$5.08

$2.47

Reduced 51.38%

$4.25

$9.61

CLSK

$4,227,000.0

0.0%

Added 5.85%

458,977

$9.21

$9.89

Added 7.38%

$6.95

$24.72

CLPR

$105,000.0

0.0%

No Change

22,956

$4.58

$3.2

Reduced 30.13%

$3.38

$7.12

CLOV

$321,000.0

0.0%

No Change

101,937

$3.15

$2.0

Reduced 36.51%

$0.61

$4.71

CLNE

$831,000.0

0.0%

Reduced 0.3%

331,211

$2.51

$2.22

Reduced 11.55%

$2.17

$3.37

RDFN

$1,709,000.0

0.0%

Reduced 3.15%

217,248

$7.87

$0.0

Reduced 100.0%

$0.0

RCUS

$2,762,000.0

0.0%

Added 22.8%

185,533

$14.89

$22.43

Added 50.64%

$13.51

$20.31

RCMT

$334,000.0

0.0%

No Change

16,475

$20.28

$19.03

Reduced 6.16%

$17.11

$30.48

RCKY

$1,470,000.0

0.0%

Added 19.75%

64,479

$22.8

$45.65

Added 100.22%

$19.65

$40.14

RCKT

$1,520,000.0

0.0%

Reduced 2.39%

120,961

$12.57

$4.8

Reduced 61.81%

$10.1

$31.47

RCI

$5,701,000.0

0.0%

Reduced 36.75%

185,542

$30.73

$40.97

Added 33.32%

$27.63

$48.19

RCEL

$512,000.0

0.0%

Reduced 1.82%

40,022

$12.8

$4.81

Reduced 62.42%

$7.51

$18.93

RC

$4,515,000.0

0.0%

Added 17.41%

662,128

$6.82

$2.02

Reduced 70.38%

$6.45

$9.96

RES

$8,637,000.0

0.0%

Added 17.58%

1,454,186

$5.94

$5.97

Added 0.51%

$5.54

$8.19

REPX

$7,076,000.0

0.0%

Added 4.44%

221,710

$31.92

$29.47

Reduced 7.68%

$21.27

$37.55

REPL

$1,279,000.0

0.0%

Added 6.45%

105,656

$12.11

$7.17

Reduced 40.79%

$4.92

$17.0

RELY

$8,764,000.0

0.0%

Reduced 18.58%

388,304

$22.57

$17.58

Reduced 22.11%

$11.6

$23.67

RELX

$4,603,000.0

0.0%

Added 7.13%

101,358

$45.42

$34.94

Reduced 23.07%

$40.25

$49.57

RELL

$978,000.0

0.0%

Reduced 30.18%

69,739

$14.03

$12.56

Reduced 10.48%

$8.08

$15.51

REKR

$183,000.0

0.0%

No Change

117,598

$1.56

$0.85

Reduced 45.51%

$0.78

$3.78

REI

$603,000.0

0.0%

Reduced 14.92%

443,415

$1.36

$1.51

Added 11.03%

$1.21

$2.2

REFI

$402,000.0

0.0%

Reduced 4.87%

26,131

$15.42

$12.19

Reduced 20.95%

$14.82

$16.49

REAX

$693,000.0

0.0%

Reduced 2.41%

150,777

$4.6

$2.74

Reduced 40.43%

$2.46

$6.75

REAL

$1,696,000.0

0.0%

Reduced 2.08%

155,207

$10.93

$11.63

Added 6.4%

$1.52

$11.38

RDY

$1,256,000.0

0.0%

Added 271.14%

79,557

$15.79

$14.25

Reduced 9.75%

$13.61

$16.89

RDW

$589,000.0

0.0%

Added 4.84%

35,796

$16.46

$8.95

Reduced 45.63%

$2.76

$22.5

RDVY

$162,000.0

0.0%

No Change

2,752

$59.14

$72.22

Added 22.12%

$50.24

$64.63

RDVT

$621,000.0

0.0%

Reduced 5.11%

17,157

$36.2

$44.25

Added 22.24%

$16.56

$39.88

CMCO

$3,648,000.0

0.0%

Reduced 11.66%

97,976

$37.24

$18.79

Reduced 49.54%

$29.26

$45.84

CLDT

$753,000.0

0.0%

Reduced 43.31%

84,173

$8.95

$7.67

Reduced 14.3%

$7.6

$11.02

CLBK

$939,000.0

0.0%

Reduced 0.14%

59,420

$15.81

$18.41

Added 16.45%

$13.79

$20.46

CLAR

$1,458,000.0

0.0%

Added 53.03%

323,494

$4.51

$3.11

Reduced 31.04%

$3.89

$7.55

CIX

$1,569,000.0

0.0%

No Change

60,019

$26.15

$24.11

Reduced 7.8%

$20.6

$39.91

CIVB

$542,000.0

0.0%

Reduced 64.07%

25,790

$21.04

$23.23

Added 10.41%

$13.6

$23.7

CIO

$353,000.0

0.0%

Reduced 15.77%

64,037

$5.52

$6.99

Added 26.63%

$4.02

$6.5

CINT

$3,036,000.0

0.0%

No Change

500,182

$6.07

$4.96

Reduced 18.29%

$3.34

$8.04

CIG

$1,079,000.0

0.0%

Added 23.23%

610,000

$1.77

$2.18

Added 23.16%

$1.68

$2.19

CIFR

$1,781,000.0

0.0%

Added 14.69%

383,863

$4.64

$14.71

Added 217.03%

$2.16

$7.99

RGTI

$3,988,000.0

0.0%

Added 18.16%

261,389

$15.26

$16.96

Added 11.14%

$0.66

$21.42

RGR

$4,930,000.0

0.0%

Added 22.43%

139,406

$35.37

$38.21

Added 8.03%

$34.11

$48.2

RGP

$3,412,000.0

0.0%

Added 17.23%

400,088

$8.53

$3.69

Reduced 56.74%

$7.9

$14.29

RGNX

$641,000.0

0.0%

Reduced 38.4%

82,966

$7.73

$8.69

Added 12.42%

$6.56

$28.8

RGCO

$1,134,000.0

0.0%

Reduced 10.5%

56,562

$20.06

$22.34

Added 11.37%

$17.9

$24.2

REX

$2,486,000.0

0.0%

Added 6.58%

59,638

$41.69

$36.17

Reduced 13.24%

$39.02

$60.79

REVG

$5,299,000.0

0.0%

Reduced 26.57%

166,271

$31.87

$63.9

Added 100.5%

$16.0

$35.96

CHRS

$271,000.0

0.0%

Added 1.07%

196,543

$1.38

$1.65

Added 19.57%

$0.66

$2.87

CHPT

$855,000.0

0.0%

Added 16.1%

799,198

$1.07

$6.47

Added 504.67%

$1.02

$2.44

CHMG

$650,000.0

0.0%

Added 86.34%

13,329

$48.81

$55.54

Added 13.79%

$39.0

$55.73

CHGG

$420,000.0

0.0%

Added 29.6%

261,262

$1.61

$0.64

Reduced 60.25%

$1.34

$10.5

CHEF

$8,404,000.0

0.0%

Added 54.63%

170,412

$49.32

$62.43

Added 26.58%

$30.26

$54.39

RLGY

$612,000.0

0.0%

Reduced 5.0%

185,641

$3.3

$0.0

Reduced 100.0%

$0.0

RLGT

$388,000.0

0.0%

Reduced 3.82%

57,936

$6.7

$7.55

Added 12.69%

$4.83

$7.78

RLAY

$869,000.0

0.0%

Added 15.68%

211,136

$4.12

$9.79

Added 137.62%

$3.5

$11.16

RKT

$2,715,000.0

0.0%

Added 42.87%

241,162

$11.26

$16.43

Added 45.91%

$10.06

$21.38

RIOT

$5,190,000.0

0.0%

Added 1.07%

508,363

$10.21

$16.43

Added 60.92%

$6.36

$18.36

RIO

$3,277,000.0

0.0%

Added 4.47%

55,724

$58.81

$95.31

Added 62.06%

$57.85

$74.24

RILY

$180,000.0

0.0%

No Change

39,397

$4.59

$6.52

Added 42.05%

$3.94

$40.09

RIG

$9,814,000.0

0.0%

Reduced 52.85%

2,617,133

$3.75

$6.25

Added 66.67%

$3.4

$6.88

RICK

$2,982,000.0

0.0%

Added 44.17%

51,900

$57.47

$22.28

Reduced 61.23%

$37.61

$63.76

CLFD

$708,000.0

0.0%

Reduced 6.74%

22,840

$31.0

$31.06

Added 0.19%

$24.99

$44.83

CLDX

$3,014,000.0

0.0%

Reduced 2.63%

119,290

$25.27

$28.94

Added 14.52%

$22.17

$53.18

CFFN

$4,725,000.0

0.0%

Reduced 13.07%

799,578

$5.91

$7.22

Added 22.17%

$4.76

$7.2

CFB

$1,336,000.0

0.0%

Added 2.81%

88,203

$15.15

$0.0

Reduced 100.0%

$0.0

CEVA

$2,238,000.0

0.0%

Reduced 3.78%

70,955

$31.55

$20.97

Reduced 33.53%

$16.02

$34.71

RNST

$11,771,000.0

0.0%

Added 1.8%

329,263

$35.75

$38.42

Added 7.47%

$27.98

$39.47

RNGR

$2,407,000.0

0.0%

Reduced 15.01%

155,553

$15.48

$17.14

Added 10.72%

$9.27

$17.94

RNG

$12,352,000.0

0.0%

Reduced 1.13%

352,817

$35.01

$36.14

Added 3.23%

$26.98

$42.19

RNA

$5,898,000.0

0.0%

Reduced 0.84%

202,833

$29.08

$15.67

Reduced 46.11%

$10.12

$56.0

RMR

$1,823,000.0

0.0%

Reduced 19.9%

88,342

$20.64

$16.94

Reduced 17.93%

$19.08

$26.82

RMNI

$511,000.0

0.0%

Added 32.06%

191,579

$2.67

$3.72

Added 39.33%

$1.53

$3.43

RMBL

$150,000.0

0.0%

Added 6.75%

27,760

$5.43

$0.0

Reduced 100.0%

$0.0

RMAX

$404,000.0

0.0%

Added 5.62%

37,872

$10.67

$6.23

Reduced 41.61%

$6.94

$14.31

RM

$2,092,000.0

0.0%

Reduced 9.85%

61,593

$33.98

$32.35

Reduced 4.8%

$20.5

$36.8

RLY

$271,000.0

0.0%

No Change

10,037

$27.02

$35.67

Added 32.01%

$25.91

$29.24

RLX

$25,000.0

0.0%

No Change

14,283

$1.81

$2.28

Added 25.97%

$1.5

$2.37

RLJ

$5,209,000.0

0.0%

Added 0.21%

510,234

$10.21

$8.07

Reduced 20.96%

$8.74

$12.39

CHUY

$2,306,000.0

0.0%

No Change

61,676

$37.4

$0.0

Reduced 100.0%

$0.0

CECE

$1,394,000.0

0.0%

Reduced 5.03%

46,142

$30.23

$0.0

Reduced 100.0%

$0.0

CDZI

$401,000.0

0.0%

No Change

77,239

$5.2

$5.39

Added 3.65%

$2.12

$5.68

CDXS

$623,000.0

0.0%

Added 12.54%

130,674

$4.77

$0.98

Reduced 79.45%

$2.53

$6.08

CDXC

$415,000.0

0.0%

Reduced 1.91%

78,354

$5.31

$0.0

Reduced 100.0%

$0.0

RPD

$9,145,000.0

0.0%

Reduced 34.48%

227,326

$40.23

$6.59

Reduced 83.62%

$32.95

$61.88

RPAY

$1,380,000.0

0.0%

Added 11.97%

180,992

$7.63

$3.0

Reduced 60.68%

$7.15

$11.27

ROIC

$10,242,000.0

0.0%

Added 0.15%

589,981

$17.36

$0.0

Reduced 100.0%

$0.0

ROG

$5,770,000.0

0.0%

Reduced 1.79%

56,790

$101.61

$111.91

Added 10.14%

$93.81

$134.07

ROCK

$6,095,000.0

0.0%

Reduced 4.04%

103,495

$58.9

$45.16

Reduced 23.33%

$55.31

$87.4

ROBO

$731,000.0

0.0%

No Change

13,000

$56.26

$74.79

Added 32.94%

$49.24

$60.75

ROAD

$7,211,000.0

0.0%

Reduced 14.48%

81,523

$88.46

$135.25

Added 52.89%

$41.75

$103.69

CHCT

$6,554,000.0

0.0%

Added 3.53%

341,228

$19.21

$17.15

Reduced 10.72%

$15.06

$28.1

CHCO

$10,408,000.0

0.0%

Added 1.5%

87,851

$118.48

$121.22

Added 2.31%

$97.5

$137.28

CGGR

$224,000.0

0.0%

No Change

6,048

$37.17

$42.56

Added 14.5%

$28.79

$39.44

CGEM

$1,071,000.0

0.0%

Reduced 2.0%

87,975

$12.18

$15.73

Added 29.15%

$9.5

$30.19

CGAU

$58,000.0

0.0%

Reduced 74.9%

10,352

$5.69

$19.52

Added 243.06%

$4.47

$7.82

RVNU

$8,572,000.0

0.0%

Reduced 0.92%

339,354

$25.26

$24.83

Reduced 1.7%

$24.68

$26.27

RVNC

$608,000.0

0.0%

Reduced 7.62%

200,105

$3.04

$0.0

Reduced 100.0%

$0.0

RVLV

$2,350,000.0

0.0%

Reduced 2.23%

70,198

$33.49

$24.22

Reduced 27.68%

$14.04

$39.58

RUSHB

$2,453,000.0

0.0%

Added 17.65%

45,068

$54.44

$65.5

Added 20.32%

$37.85

$58.61

RUN

$6,497,000.0

0.0%

Reduced 0.14%

702,447

$9.25

$12.52

Added 35.35%

$8.77

$22.26

RTOKY

$4,459,000.0

0.0%

Reduced 39.31%

176,135

$25.32

$0.0

Reduced 100.0%

$0.0

RSVR

$266,000.0

0.0%

Reduced 7.44%

29,407

$9.05

$9.11

Added 0.66%

$5.95

$9.83

RSI

$1,875,000.0

0.0%

Added 0.68%

136,691

$13.72

$19.95

Added 45.41%

$5.11

$15.95

RRBI

$788,000.0

0.0%

Added 9.65%

14,612

$53.98

$89.32

Added 65.47%

$42.78

$62.13

CERT

$5,083,000.0

0.0%

Added 21.76%

477,343

$10.65

$7.24

Reduced 32.02%

$9.41

$19.87

CERS

$492,000.0

0.0%

No Change

319,672

$1.54

$2.13

Added 38.31%

$1.38

$2.59

CENX

$3,259,000.0

0.0%

Added 23.42%

178,875

$18.22

$52.92

Added 190.45%

$9.65

$25.39

CENTA

$6,899,000.0

0.0%

Added 1.74%

208,766

$33.05

$33.45

Added 1.21%

$27.7

$41.03

CENT

$1,094,000.0

0.0%

Added 1.03%

28,208

$38.8

$38.08

Reduced 1.86%

$32.17

$47.48

CELC

$635,000.0

0.0%

Added 17.32%

48,530

$13.09

$107.4

Added 720.47%

$10.35

$22.19

CEF

$303,000.0

0.0%

No Change

12,759

$23.76

$52.47

Added 120.83%

$18.04

$26.5

CDLX

$260,000.0

0.0%

Reduced 6.23%

70,323

$3.71

$0.83

Reduced 77.63%

$2.76

$20.52

CDE

$4,000,000.0

0.0%

Reduced 3.07%

699,398

$5.72

$24.12

Added 321.68%

$2.42

$7.72

CCSI

$1,191,000.0

0.0%

Reduced 2.39%

49,930

$23.86

$30.58

Added 28.16%

$11.62

$27.79

CCRN

$1,199,000.0

0.0%

Reduced 55.07%

66,064

$18.16

$8.98

Reduced 50.55%

$9.58

$23.15

CCRD

$524,000.0

0.0%

No Change

23,100

$22.7

$0.0

Reduced 100.0%

$0.0

CCO

$943,000.0

0.0%

Reduced 1.32%

688,965

$1.37

$2.39

Added 74.45%

$1.29

$2.06

CCNE

$1,704,000.0

0.0%

Reduced 12.6%

68,569

$24.86

$28.27

Added 13.72%

$17.74

$29.29

RYT

$1,327,000.0

0.0%

Added 4.88%

35,470

$37.42

$282.01

Added 653.63%

$213.47

$298.19

RYI

$3,351,000.0

0.0%

Reduced 5.45%

181,058

$18.51

$28.16

Added 52.13%

$17.18

$36.15

RYAM

$959,000.0

0.0%

Reduced 1.26%

116,287

$8.25

$9.37

Added 13.58%

$3.15

$10.28

RYAAY

$1,348,000.0

0.0%

Reduced 91.83%

30,945

$43.59

$63.99

Added 46.8%

$36.97

$60.32

RXT

$237,000.0

0.0%

No Change

107,445

$2.21

$2.46

Added 11.31%

$1.45

$3.41

RXST

$2,229,000.0

0.0%

Reduced 1.09%

64,839

$34.38

$7.61

Reduced 77.87%

$26.29

$66.54

RXRX

$3,052,000.0

0.0%

Reduced 2.47%

451,606

$6.76

$3.54

Reduced 47.63%

$5.6

$15.74

RWT

$3,833,000.0

0.0%

Added 22.84%

586,997

$6.53

$6.0

Reduced 8.12%

$5.46

$8.15

RWR

$1,046,000.0

0.0%

Added 11.06%

10,581

$98.86

$107.86

Added 9.1%

$85.94

$109.48

CBZ

$7,023,000.0

0.0%

Reduced 3.02%

85,828

$81.83

$29.86

Reduced 63.51%

$62.66

$86.36

CBRL

$4,078,000.0

0.0%

Reduced 59.75%

77,156

$52.86

$30.71

Reduced 41.9%

$34.88

$82.98

CBNK

$1,361,000.0

0.0%

Added 25.52%

47,755

$28.5

$29.66

Added 4.07%

$19.02

$31.22

SAND

$53,000.0

0.0%

Added 30.44%

9,512

$5.58

$0.0

Reduced 100.0%

$0.0

SANA

$391,000.0

0.0%

Added 1.43%

240,391

$1.63

$3.93

Added 141.1%

$1.52

$12.0

SAN

$3,001,000.0

0.0%

Added 5.68%

658,229

$4.56

$11.03

Added 141.89%

$3.83

$5.27

SAMG

$273,000.0

0.0%

Reduced 43.79%

14,857

$18.39

$15.37

Reduced 16.42%

$13.93

$19.2

SAM

$9,146,000.0

0.0%

Reduced 16.06%

30,489

$299.98

$226.27

Reduced 24.57%

$249.21

$371.65

SAH

$10,654,000.0

0.0%

Reduced 7.44%

168,181

$63.35

$61.47

Reduced 2.97%

$47.82

$70.88

SAGE

$476,000.0

0.0%

Reduced 9.7%

87,707

$5.43

$0.0

Reduced 100.0%

$0.0

SACH

$80,000.0

0.0%

No Change

32,035

$2.52

$1.03

Reduced 59.13%

$1.11

$4.64

SABR

$6,087,000.0

0.0%

Reduced 2.46%

1,667,942

$3.65

$1.61

Reduced 55.89%

$1.81

$4.6

RYTM

$5,505,000.0

0.0%

Reduced 3.03%

98,351

$55.98

$89.56

Added 59.99%

$35.17

$68.58

CDRE

$3,806,000.0

0.0%

Added 33.55%

117,835

$32.3

$44.91

Added 39.04%

$29.19

$40.28

CDNA

$2,093,000.0

0.0%

Added 4.84%

97,765

$21.41

$18.8

Reduced 12.19%

$7.42

$34.84

CDMO

$1,381,000.0

0.0%

Reduced 2.13%

111,886

$12.35

$0.0

Reduced 100.0%

$0.0

SCHB

$2,133,000.0

0.0%

Added 257.53%

93,997

$22.7

$26.25

Added 15.64%

$18.75

$64.77

SCHA

$5,122,000.0

0.0%

Added 55.67%

198,088

$25.86

$30.18

Added 16.71%

$22.41

$50.79

SBTX

$867,000.0

0.0%

Reduced 6.12%

82,235

$10.55

$0.0

Reduced 100.0%

$0.0

SBT

$281,000.0

0.0%

Reduced 0.19%

59,050

$4.76

$0.0

Reduced 100.0%

$0.0

SBSI

$6,466,000.0

0.0%

Added 1.34%

203,607

$31.76

$31.71

Reduced 0.16%

$25.3

$38.0

SBI

$802,000.0

0.0%

No Change

103,681

$7.74

$7.97

Added 2.97%

$7.6

$8.29

SBH

$5,066,000.0

0.0%

Reduced 8.45%

484,841

$10.45

$16.2

Added 55.02%

$9.06

$14.79

SBEV

$1,000.0

0.0%

No Change

11,706

$0.16

$0.54

Added 237.5%

$0.14

$0.73

SB

$372,000.0

0.0%

Reduced 5.78%

104,418

$3.57

$6.56

Added 83.75%

$3.34

$6.33

SAVE

$1,780,000.0

0.0%

No Change

742,012

$2.4

$0.0

Reduced 100.0%

$0.0

SAVA

$181,000.0

0.0%

Added 0.35%

76,749

$2.36

$2.22

Reduced 5.93%

$2.23

$42.2

SASR

$10,596,000.0

0.0%

Added 18.85%

314,332

$33.71

$0.0

Reduced 100.0%

$0.0

CCCC

$347,000.0

0.0%

Reduced 4.14%

96,652

$3.6

$2.95

Reduced 18.06%

$3.38

$11.88

CCBG

$1,890,000.0

0.0%

Added 84.87%

51,572

$36.65

$43.06

Added 17.49%

$25.45

$40.86

CCB

$1,567,000.0

0.0%

Reduced 0.16%

18,463

$84.91

$77.1

Reduced 9.2%

$35.67

$88.6

CC

$7,640,000.0

0.0%

Reduced 48.01%

452,077

$16.9

$16.77

Reduced 0.77%

$15.1

$32.48

SCSC

$4,262,000.0

0.0%

Reduced 10.23%

89,831

$47.45

$37.07

Reduced 21.88%

$31.01

$53.9

SCS

$6,568,000.0

0.0%

Reduced 25.11%

555,677

$11.82

$0.0

Reduced 100.0%

$0.0

SCPH

$200,000.0

0.0%

Added 17.3%

56,552

$3.54

$0.0

Reduced 100.0%

$0.0

SCL

$10,604,000.0

0.0%

Added 22.77%

163,910

$64.7

$49.41

Reduced 23.63%

$59.7

$94.77

SCHX

$4,065,000.0

0.0%

Added 202.57%

175,379

$23.18

$26.83

Added 15.75%

$19.08

$66.02

SCHV

$6,081,000.0

0.0%

Added 1259.96%

233,260

$26.07

$31.74

Added 21.75%

$23.25

$78.8

SCHQ

$3,197,000.0

0.0%

Added 532.5%

101,738

$31.43

$32.39

Added 3.05%

$30.59

$36.07

SCHO

$969,000.0

0.0%

Added 75.23%

40,282

$24.06

$24.34

Added 1.16%

$23.85

$48.79

SCHN

$1,539,000.0

0.0%

Reduced 47.91%

101,138

$15.22

$0.0

Reduced 100.0%

$0.0

SCHM

$829,000.0

0.0%

Added 506.71%

29,923

$27.71

$32.49

Added 17.25%

$24.54

$81.16

SCHL

$5,869,000.0

0.0%

Added 69.26%

275,177

$21.33

$34.18

Added 60.24%

$18.57

$40.74

SCHH

$386,000.0

0.0%

Reduced 1.9%

18,371

$21.06

$22.99

Added 9.16%

$18.45

$23.66

SCHG

$4,579,000.0

0.0%

Added 655.9%

164,332

$27.87

$30.64

Added 9.94%

$21.28

$29.14

SCHF

$3,419,000.0

0.0%

Added 127.32%

184,819

$18.5

$25.64

Added 38.59%

$18.08

$40.66

SCHE

$2,410,000.0

0.0%

Reduced 74.89%

90,504

$26.63

$33.61

Added 26.21%

$23.73

$30.25

SCHD

$10,074,000.0

0.0%

Added 194.84%

368,759

$27.32

$31.86

Added 16.62%

$25.16

$29.72

CATO

$455,000.0

0.0%

No Change

91,376

$4.99

$2.97

Reduced 40.48%

$3.02

$7.2

CASS

$2,597,000.0

0.0%

Added 14.81%

63,489

$40.91

$45.03

Added 10.07%

$37.99

$50.25

CASH

$9,230,000.0

0.0%

Reduced 3.37%

125,445

$73.58

$91.91

Added 24.91%

$46.68

$86.0

CARS

$4,597,000.0

0.0%

Reduced 10.7%

265,301

$17.33

$8.24

Reduced 52.45%

$15.05

$21.24

CARG

$10,572,000.0

0.0%

Reduced 3.5%

289,330

$36.54

$32.45

Reduced 11.19%

$21.18

$39.1

CARE

$646,000.0

0.0%

Reduced 2.47%

36,730

$17.59

$20.85

Added 18.53%

$10.95

$20.4

CAR

$4,214,000.0

0.0%

Reduced 34.09%

52,286

$80.61

$96.98

Added 20.31%

$65.73

$176.79

CAPR

$867,000.0

0.0%

Added 32.68%

62,834

$13.8

$25.84

Added 87.25%

$3.52

$23.4

CAMT

$4,443,000.0

0.0%

Added 47.75%

55,014

$80.77

$162.61

Added 101.32%

$69.83

$140.5

SEAS

$4,300,000.0

0.0%

Added 16.48%

76,528

$56.19

$0.0

Reduced 100.0%

$0.0

SDVY

$220,000.0

0.0%

Reduced 2.1%

6,141

$35.85

$42.13

Added 17.52%

$31.4

$40.6

SDGR

$3,795,000.0

0.0%

Reduced 15.35%

196,750

$19.29

$12.5

Reduced 35.2%

$16.67

$33.63

SD

$4,595,000.0

0.0%

Added 31.73%

392,473

$11.71

$17.59

Added 50.21%

$10.31

$15.31

SCYX

$38,000.0

0.0%

No Change

31,760

$1.21

$0.75

Reduced 38.02%

$0.9

$3.07

SCWO

$64,000.0

0.0%

No Change

94,176

$0.68

$2.7

Added 297.06%

$0.54

$1.99

SCVL

$5,844,000.0

0.0%

Reduced 4.31%

176,666

$33.08

$19.98

Reduced 39.6%

$25.27

$46.92

SG

$5,740,000.0

0.0%

Reduced 1.74%

179,048

$32.06

$5.33

Reduced 83.37%

$10.17

$45.12

SFST

$495,000.0

0.0%

No Change

12,475

$39.75

$55.88

Added 40.58%

$24.98

$45.91

SFL

$8,894,000.0

0.0%

Reduced 4.61%

870,315

$10.22

$11.27

Added 10.27%

$9.64

$14.62

SFIX

$652,000.0

0.0%

Added 1.91%

151,480

$4.31

$3.24

Reduced 24.83%

$2.06

$6.99

SFIG

$204,000.0

0.0%

Added 0.21%

4,248

$48.06

$47.87

Reduced 0.4%

$45.17

$48.17

SEVN

$250,000.0

0.0%

Reduced 5.55%

19,142

$13.08

$8.58

Reduced 34.4%

$11.23

$14.66

SES

$478,000.0

0.0%

No Change

218,339

$2.19

$1.66

Reduced 24.2%

$0.2

$2.53

SERA

$596,000.0

0.0%

No Change

73,300

$8.14

$2.11

Reduced 74.08%

$4.98

$12.36

SENS

$28,000.0

0.0%

No Change

53,698

$0.52

$6.83

Added 1213.46%

$0.25

$0.93

SENEA

$599,000.0

0.0%

Reduced 43.19%

7,563

$79.26

$136.31

Added 71.98%

$43.89

$81.39

SEMR

$685,000.0

0.0%

Reduced 3.14%

57,710

$11.88

$11.93

Added 0.42%

$9.64

$16.9

SEDG

$1,504,000.0

0.0%

Reduced 61.79%

110,615

$13.6

$37.81

Added 178.01%

$10.24

$87.98

SEB

$3,994,000.0

0.0%

Reduced 13.7%

1,644

$2,429.66

$5,182.39

Added 113.3%

$2,365.0

$3,650.0

SEAT

$592,000.0

0.0%

Reduced 5.97%

127,868

$4.63

$6.13

Added 32.4%

$3.24

$6.41

CBL

$1,876,000.0

0.0%

Added 17.49%

63,817

$29.41

$37.52

Added 27.58%

$20.97

$32.2

CBAN

$393,000.0

0.0%

Reduced 5.82%

24,359

$16.14

$19.86

Added 23.05%

$10.33

$18.49

CALF

$7,701,000.0

0.0%

Reduced 4.12%

174,997

$44.01

$46.01

Added 4.54%

$42.19

$49.59

CAL

$5,186,000.0

0.0%

Reduced 1.3%

223,931

$23.16

$11.22

Reduced 51.55%

$19.21

$44.51

CAE

$3,716,000.0

0.0%

Added 4.24%

146,440

$25.38

$29.52

Added 16.31%

$15.95

$25.53

CADL

$290,000.0

0.0%

No Change

33,502

$8.68

$4.91

Reduced 43.43%

$1.16

$14.6

CACC

$5,426,000.0

0.0%

Reduced 8.93%

11,559

$469.46

$481.23

Added 2.51%

$409.22

$616.66

CAC

$2,655,000.0

0.0%

Added 4.38%

62,128

$42.74

$46.76

Added 9.41%

$28.62

$50.07

CABA

$234,000.0

0.0%

Added 20.08%

103,353

$2.27

$3.25

Added 43.17%

$1.76

$26.35

SHAG

$304,000.0

0.0%

Added 0.23%

6,453

$47.2

$48.09

Added 1.89%

$46.56

$48.25

SGRY

$3,802,000.0

0.0%

Added 29.06%

179,605

$21.17

$13.92

Reduced 34.25%

$19.5

$35.3

SGMO

$22,000.0

0.0%

Added 53.46%

22,266

$1.02

$0.39

Reduced 61.76%

$0.3

$3.18

SGML

$718,000.0

0.0%

No Change

64,000

$11.22

$14.02

Added 24.96%

$8.47

$24.16

SGHT

$223,000.0

0.0%

Reduced 0.16%

61,292

$3.64

$5.62

Added 54.4%

$2.68

$8.45

SGHC

$1,375,000.0

0.0%

Reduced 4.17%

220,807

$6.23

$11.03

Added 77.05%

$2.9

$7.12

SGH

$3,572,000.0

0.0%

Added 18.91%

186,168

$19.19

$0.0

Reduced 100.0%

$0.0

SGC

$2,614,000.0

0.0%

Added 55.11%

158,182

$16.53

$9.96

Reduced 39.75%

$11.66

$21.8

SGA

$597,000.0

0.0%

No Change

41,591

$14.36

$11.63

Reduced 19.01%

$10.75

$24.7

BXSL

$1,214,000.0

0.0%

Added 98.5%

37,593

$32.31

$24.33

Reduced 24.7%

$27.76

$33.48

BXMX

$210,000.0

0.0%

Added 45.52%

15,072

$13.99

$14.53

Added 3.86%

$12.45

$14.3

BXMT

$11,417,000.0

0.0%

Added 5.85%

655,783

$17.41

$19.35

Added 11.14%

$16.53

$21.5

BXC

$1,592,000.0

0.0%

Reduced 19.06%

15,585

$102.16

$63.48

Reduced 37.86%

$87.67

$134.79

BWMN

$530,000.0

0.0%

No Change

21,280

$24.95

$32.57

Added 30.54%

$19.93

$42.9

BWFG

$532,000.0

0.0%

Added 21.06%

17,081

$31.15

$47.41

Added 52.2%

$22.47

$35.25

BWB

$462,000.0

0.0%

Reduced 0.19%

34,255

$13.51

$18.41

Added 36.27%

$10.52

$16.0

SHYF

$2,129,000.0

0.0%

Reduced 19.97%

181,396

$11.74

$0.0

Reduced 100.0%

$0.0

SHV

$619,000.0

0.0%

Reduced 46.83%

5,623

$110.11

$110.1

Reduced 0.01%

$109.91

$110.64

SHO

$12,603,000.0

0.0%

Added 2.42%

1,064,506

$11.84

$9.55

Reduced 19.34%

$9.39

$12.41

SHLS

$1,647,000.0

0.0%

Reduced 4.93%

297,983

$5.53

$5.91

Added 6.87%

$4.07

$17.5

SHG

$239,000.0

0.0%

Reduced 4.74%

7,290

$32.88

$65.5

Added 99.21%

$29.25

$46.05

SHEN

$3,442,000.0

0.0%

Added 11.29%

272,976

$12.61

$14.31

Added 13.48%

$11.39

$22.27

SHE

$422,000.0

0.0%

No Change

3,650

$115.8

$132.67

Added 14.57%

$97.36

$121.59

SHCR

$42,000.0

0.0%

No Change

29,858

$1.42

$0.0

Reduced 100.0%

$0.0

SHBI

$1,786,000.0

0.0%

Reduced 25.8%

112,690

$15.85

$18.79

Added 18.55%

$10.06

$17.61

BTG

$1,274,000.0

0.0%

Added 415.64%

522,521

$2.44

$5.49

Added 125.0%

$2.32

$3.5

BTEGF

$33,000.0

0.0%

Reduced 83.65%

13,170

$2.58

$0.0

Reduced 100.0%

$0.0

BTBT

$567,000.0

0.0%

No Change

193,629

$2.93

$1.77

Reduced 39.59%

$1.76

$5.74

BSVN

$1,007,000.0

0.0%

Reduced 28.28%

21,589

$46.66

$40.81

Reduced 12.54%

$24.64

$50.26

SKYT

$592,000.0

0.0%

Added 2.95%

42,927

$13.8

$29.85

Added 116.3%

$5.63

$19.0

SKYH

$222,000.0

0.0%

No Change

18,673

$11.93

$9.31

Reduced 21.96%

$8.26

$14.52

SKIN

$257,000.0

0.0%

Reduced 9.42%

162,029

$1.59

$1.08

Reduced 32.08%

$0.91

$5.17

SJW

$10,675,000.0

0.0%

Added 20.2%

216,886

$49.22

$0.0

Reduced 100.0%

$0.0

SITM

$11,420,000.0

0.0%

Reduced 6.44%

53,236

$214.53

$406.41

Added 89.44%

$72.39

$268.18

SIGA

$1,225,000.0

0.0%

Added 101.45%

203,932

$6.01

$6.22

Added 3.49%

$4.26

$12.83

SIBN

$1,038,000.0

0.0%

Reduced 2.66%

74,050

$14.02

$15.34

Added 9.42%

$11.7

$21.64

BZH

$1,839,000.0

0.0%

Reduced 9.77%

66,995

$27.46

$23.87

Reduced 13.07%

$25.39

$38.22

BZ

$3,591,000.0

0.0%

Reduced 37.64%

260,228

$13.8

$15.91

Added 15.29%

$10.57

$22.74

BYRN

$2,794,000.0

0.0%

No Change

97,000

$28.81

$12.87

Reduced 55.33%

$6.19

$31.5

BYND

$565,000.0

0.0%

Added 7.28%

150,498

$3.76

$0.79

Reduced 78.99%

$3.3

$12.12

BY

$3,254,000.0

0.0%

Reduced 0.5%

112,239

$29.0

$31.76

Added 9.52%

$19.7

$32.89

SMH

$5,872,000.0

0.0%

Added 30.48%

24,250

$242.17

$406.39

Added 67.81%

$184.15

$283.07

SMFG

$6,042,000.0

0.0%

Added 37.75%

417,028

$14.49

$20.69

Added 42.79%

$10.05

$15.56

SMBK

$1,278,000.0

0.0%

Reduced 12.57%

41,276

$30.98

$39.85

Added 28.63%

$19.0

$37.72

SMBC

$1,495,000.0

0.0%

Added 7.67%

26,065

$57.37

$63.12

Added 10.02%

$39.0

$68.69

SLYV

$301,000.0

0.0%

Added 35.08%

3,454

$87.25

$98.84

Added 13.28%

$75.79

$96.14

SLV

$11,745,000.0

0.0%

Added 28.96%

446,105

$26.33

$74.68

Added 183.63%

$20.11

$31.8

SLQT

$795,000.0

0.0%

No Change

213,810

$3.72

$0.79

Reduced 78.76%

$1.08

$4.62

SLP

$2,004,000.0

0.0%

Reduced 47.55%

71,885

$27.89

$11.86

Reduced 57.48%

$24.0

$51.22

SLDP

$470,000.0

0.0%

Reduced 17.5%

249,090

$1.89

$3.35

Added 77.25%

$1.0

$2.7

BVS

$660,000.0

0.0%

Added 2.11%

62,908

$10.5

$8.74

Reduced 16.76%

$3.9

$14.38

BVN

$1,272,000.0

0.0%

Added 11.28%

110,440

$11.52

$38.78

Added 236.63%

$11.5

$18.84

BV

$1,614,000.0

0.0%

Reduced 3.24%

100,979

$15.99

$13.49

Reduced 15.63%

$8.12

$18.89

BUSE

$6,130,000.0

0.0%

Reduced 2.3%

260,083

$23.57

$25.8

Added 9.46%

$21.59

$28.97

BUR

$3,994,000.0

0.0%

Reduced 3.04%

313,333

$12.75

$8.73

Reduced 31.53%

$12.07

$16.77

BUD

$1,781,000.0

0.0%

Reduced 17.55%

35,587

$50.07

$76.56

Added 52.91%

$45.94

$67.49

BTI

$2,620,000.0

0.0%

Reduced 15.72%

72,160

$36.32

$60.41

Added 66.33%

$28.25

$39.54

BSET

$323,000.0

0.0%

Reduced 56.57%

23,360

$13.83

$14.86

Added 7.45%

$12.11

$16.5

BRZE

$9,135,000.0

0.0%

Reduced 30.31%

218,136

$41.88

$19.59

Reduced 53.22%

$29.18

$61.53

BRY

$1,630,000.0

0.0%

Reduced 55.68%

394,865

$4.13

$0.0

Reduced 100.0%

$0.0

BRT

$737,000.0

0.0%

Reduced 16.2%

40,884

$18.03

$14.84

Reduced 17.69%

$15.21

$20.22

BRSP

$1,265,000.0

0.0%

Reduced 3.13%

224,340

$5.64

$5.84

Added 3.55%

$5.07

$7.71

BRKL

$9,854,000.0

0.0%

Reduced 2.14%

835,136

$11.8

$0.0

Reduced 100.0%

$0.0

BRDG

$1,438,000.0

0.0%

Added 297.81%

171,308

$8.4

$0.0

Reduced 100.0%

$0.0

SMTI

$234,000.0

0.0%

Added 17.78%

7,055

$33.2

$20.84

Reduced 37.23%

$26.0

$40.75

SMRT

$648,000.0

0.0%

Reduced 1.32%

370,478

$1.75

$1.54

Reduced 12.0%

$1.17

$3.4

SMPL

$12,659,000.0

0.0%

Reduced 2.54%

324,769

$38.98

$16.26

Reduced 58.29%

$30.0

$41.24

SMP

$7,686,000.0

0.0%

Added 33.29%

248,120

$30.98

$39.83

Added 28.57%

$26.09

$41.71

SMMT

$3,151,000.0

0.0%

Added 0.11%

176,623

$17.84

$15.11

Reduced 15.3%

$2.1

$33.89

SMMD

$230,000.0

0.0%

Added 2.67%

3,390

$68.0

$81.1

Added 19.26%

$59.24

$74.66

SMLR

$489,000.0

0.0%

Reduced 4.23%

9,058

$54.0

$20.35

Reduced 62.31%

$20.88

$81.56

SMID

$317,000.0

0.0%

Reduced 1.23%

7,149

$44.46

$38.5

Reduced 13.41%

$25.03

$51.96

SMHI

$256,000.0

0.0%

No Change

39,121

$6.56

$7.52

Added 14.63%

$5.8

$15.36

BRCC

$268,000.0

0.0%

No Change

84,706

$3.17

$0.81

Reduced 74.45%

$2.78

$7.14

BPMC

$10,029,000.0

0.0%

Reduced 2.37%

114,986

$87.22

$0.0

Reduced 100.0%

$0.0

BP

$5,778,000.0

0.0%

Added 33.3%

195,476

$29.56

$38.86

Added 31.46%

$27.82

$40.4

BOWL

$860,000.0

0.0%

No Change

73,273

$11.74

$0.0

Reduced 100.0%

$0.0

BORR

$1,407,000.0

0.0%

Reduced 2.79%

361,017

$3.9

$6.13

Added 57.18%

$3.29

$7.42

BOOM

$246,000.0

0.0%

Reduced 9.47%

33,497

$7.35

$5.59

Reduced 23.95%

$6.65

$19.72

BOC

$541,000.0

0.0%

Reduced 3.01%

38,174

$14.18

$12.86

Reduced 9.31%

$12.41

$16.99

SNPE

$310,000.0

0.0%

Added 0.21%

5,822

$53.27

$62.5

Added 17.33%

$44.19

$55.62

SNN

$2,868,000.0

0.0%

Reduced 15.44%

116,685

$24.58

$36.75

Added 49.51%

$23.65

$31.72

SNEX

$10,288,000.0

0.0%

Reduced 1.21%

105,015

$97.97

$125.38

Added 27.98%

$61.68

$109.16

SNDX

$1,940,000.0

0.0%

Reduced 2.58%

146,787

$13.22

$21.4

Added 61.88%

$12.06

$25.34

SNDA

$143,000.0

0.0%

No Change

6,220

$23.08

$36.48

Added 58.06%

$8.84

$34.26

SNCY

$2,120,000.0

0.0%

Reduced 9.74%

145,464

$14.58

$18.79

Added 28.88%

$9.22

$17.51

SNBR

$542,000.0

0.0%

Reduced 0.91%

35,610

$15.24

$5.73

Reduced 62.4%

$8.13

$20.75

BSRR

$1,727,000.0

0.0%

Reduced 2.04%

59,740

$28.92

$35.58

Added 23.03%

$17.69

$35.13

BSIG

$3,709,000.0

0.0%

Reduced 2.51%

140,821

$26.34

$0.0

Reduced 100.0%

$0.0

SPIB

$2,145,000.0

0.0%

Added 3.74%

65,478

$32.76

$33.9

Added 3.48%

$31.98

$33.86

SPHY

$1,007,000.0

0.0%

No Change

42,909

$23.47

$23.48

Added 0.04%

$22.82

$24.07

SPGP

$916,000.0

0.0%

No Change

8,754

$104.67

$114.92

Added 9.79%

$95.02

$112.9

SPFI

$1,230,000.0

0.0%

Reduced 0.35%

35,414

$34.75

$41.89

Added 20.55%

$24.05

$40.91

SOXX

$125,000.0

0.0%

Reduced 74.43%

584

$215.49

$334.78

Added 55.36%

$192.87

$267.24

SOUN

$11,679,000.0

0.0%

Added 4.6%

588,675

$19.84

$8.51

Reduced 57.11%

$1.62

$24.98

SONY

$7,241,000.0

0.0%

Added 195.53%

342,210

$21.16

$21.58

Added 1.98%

$15.02

$22.71

SONO

$6,379,000.0

0.0%

Reduced 2.97%

424,137

$15.04

$14.75

Reduced 1.93%

$10.23

$19.76

SOI

$5,253,000.0

0.0%

Reduced 47.4%

182,525

$28.78

$0.0

Reduced 100.0%

$0.0

BNTX

$382,000.0

0.0%

Added 3.1%

3,357

$113.95

$100.76

Reduced 11.58%

$76.53

$131.49

BMRC

$1,136,000.0

0.0%

Reduced 23.91%

47,832

$23.77

$25.03

Added 5.3%

$14.11

$27.11

BMEA

$188,000.0

0.0%

Reduced 3.49%

48,657

$3.88

$1.33

Reduced 65.72%

$3.61

$20.21

BMBL

$1,256,000.0

0.0%

Reduced 10.56%

154,350

$8.14

$2.96

Reduced 63.64%

$4.8

$14.65

BLZE

$373,000.0

0.0%

No Change

61,973

$6.02

$3.89

Reduced 35.38%

$4.91

$12.65

BLUE

$166,000.0

0.0%

No Change

321,012

$0.52

$0.0

Reduced 100.0%

$0.0

BLNK

$217,000.0

0.0%

Reduced 15.98%

156,545

$1.39

$0.66

Reduced 52.52%

$1.31

$3.75

BLFS

$2,539,000.0

0.0%

Added 1.82%

97,828

$25.96

$20.17

Reduced 22.3%

$14.5

$28.88

BLE

$466,000.0

0.0%

Added 0.91%

44,386

$10.51

$10.54

Added 0.29%

$10.3

$11.41

BLDP

$38,000.0

0.0%

Reduced 9.27%

23,193

$1.66

$2.07

Added 24.7%

$1.23

$3.66

BLDE

$370,000.0

0.0%

Reduced 4.17%

87,133

$4.25

$0.0

Reduced 100.0%

$0.0

BLBD

$2,088,000.0

0.0%

Reduced 2.84%

54,053

$38.63

$57.53

Added 48.93%

$27.09

$59.4

SPT

$7,262,000.0

0.0%

Added 2.41%

236,479

$30.71

$6.85

Reduced 77.69%

$25.05

$68.41

SPSM

$2,679,000.0

0.0%

Reduced 2.12%

59,651

$44.92

$50.89

Added 13.29%

$39.65

$50.03

SPR

$5,610,000.0

0.0%

Reduced 3.57%

164,637

$34.08

$0.0

Reduced 100.0%

$0.0

SPOK

$2,531,000.0

0.0%

Reduced 15.41%

157,699

$16.05

$12.23

Reduced 23.8%

$13.24

$18.14

SPNT

$7,212,000.0

0.0%

Added 44.22%

440,065

$16.39

$21.49

Added 31.12%

$11.27

$16.5

SPNS

$2,789,000.0

0.0%

Added 101.01%

103,828

$26.87

$0.0

Reduced 100.0%

$0.0

SPMD

$207,000.0

0.0%

No Change

3,786

$54.69

$62.17

Added 13.68%

$47.57

$59.94

SPMB

$1,105,000.0

0.0%

Added 60.73%

51,315

$21.55

$22.67

Added 5.2%

$20.92

$22.76

SPLG

$3,913,000.0

0.0%

Added 227.39%

56,770

$68.94

$80.0

Added 16.04%

$56.8

$71.65

SPLB

$5,623,000.0

0.0%

Added 0.38%

252,968

$22.23

$22.78

Added 2.47%

$21.66

$24.53

SPIP

$2,753,000.0

0.0%

Reduced 14.04%

108,803

$25.31

$26.3

Added 3.91%

$24.94

$26.44

SRDX

$1,065,000.0

0.0%

Reduced 1.31%

26,898

$39.6

$0.0

Reduced 100.0%

$0.0

SRCE

$5,239,000.0

0.0%

Added 3.24%

89,743

$58.38

$67.82

Added 16.17%

$47.3

$68.13

SQSP

$8,449,000.0

0.0%

No Change

181,983

$46.43

$0.0

Reduced 100.0%

$0.0

SQM

$250,000.0

0.0%

No Change

6,897

$36.36

$68.8

Added 89.22%

$32.24

$51.9

SPWH

$29,000.0

0.0%

No Change

11,028

$2.71

$1.48

Reduced 45.39%

$1.81

$4.44

SPTS

$3,713,000.0

0.0%

Added 0.76%

128,016

$29.01

$29.26

Added 0.86%

$28.62

$29.46

SPTN

$6,398,000.0

0.0%

Added 20.22%

349,273

$18.32

$0.0

Reduced 100.0%

$0.0

SPTM

$739,000.0

0.0%

Added 32.06%

10,352

$71.43

$82.77

Added 15.88%

$59.17

$74.44

SPTL

$2,065,000.0

0.0%

Added 7.9%

78,863

$26.19

$27.08

Added 3.4%

$25.44

$29.95

SPTI

$1,585,000.0

0.0%

Added 8.96%

56,864

$27.88

$29.01

Added 4.05%

$27.42

$29.28

BKN

$831,000.0

0.0%

Added 29.13%

74,587

$11.15

$11.54

Added 3.5%

$11.01

$13.16

BKD

$1,693,000.0

0.0%

Reduced 3.18%

336,752

$5.03

$14.99

Added 198.01%

$4.71

$8.12

BJRI

$2,444,000.0

0.0%

Reduced 0.54%

69,569

$35.14

$35.88

Added 2.11%

$27.61

$38.87

BLND

$1,777,000.0

0.0%

Added 7.53%

422,251

$4.21

$1.72

Reduced 59.14%

$2.08

$5.53

BLMN

$2,667,000.0

0.0%

Reduced 73.2%

218,439

$12.21

$6.35

Reduced 47.99%

$11.03

$30.13

BLFY

$321,000.0

0.0%

Reduced 5.34%

32,759

$9.81

$13.3

Added 35.58%

$7.9

$11.48

BIOX

$158,000.0

0.0%

No Change

26,150

$6.08

$0.46

Reduced 92.43%

$5.71

$14.05

BIGC

$6,847,000.0

0.0%

Added 4.25%

1,118,828

$6.12

$0.0

Reduced 100.0%

$0.0

BIDU

$128,000.0

0.0%

No Change

1,222

$105.29

$118.71

Added 12.75%

$77.19

$116.25

BHR

$279,000.0

0.0%

Reduced 5.09%

93,127

$3.0

$2.75

Reduced 8.33%

$1.79

$3.95

BHP

$5,539,000.0

0.0%

Reduced 0.84%

113,446

$48.83

$78.33

Added 60.41%

$48.06

$63.21

BHLB

$6,398,000.0

0.0%

Reduced 5.49%

225,065

$28.43

$0.0

Reduced 100.0%

$0.0

BHE

$9,647,000.0

0.0%

Reduced 30.86%

212,490

$45.4

$56.1

Added 23.57%

$26.41

$52.57

BHC

$298,000.0

0.0%

Reduced 2.16%

36,990

$8.06

$5.73

Reduced 28.91%

$3.96

$11.46

SST

$38,000.0

0.0%

No Change

43,349

$0.9

$3.12

Added 246.67%

$0.6

$2.73

SSRM

$2,217,000.0

0.0%

Reduced 3.83%

318,667

$6.96

$28.93

Added 315.66%

$3.76

$9.99

SSP

$418,000.0

0.0%

Added 77.78%

189,197

$2.21

$3.86

Added 74.66%

$1.68

$9.35

SSO

$201,000.0

0.0%

Reduced 58.42%

2,174

$92.51

$58.03

Reduced 37.27%

$66.68

$100.12

SSBK

$790,000.0

0.0%

Added 12.26%

23,737

$33.31

$0.0

Reduced 100.0%

$0.0

SRTS

$853,000.0

0.0%

No Change

123,370

$6.92

$4.61

Reduced 33.38%

$2.91

$9.33

SRRK

$5,883,000.0

0.0%

Added 19.05%

136,125

$43.22

$44.31

Added 2.52%

$6.76

$46.19

SRI

$304,000.0

0.0%

No Change

48,557

$6.27

$7.52

Added 19.94%

$5.23

$19.34

STOK

$646,000.0

0.0%

Reduced 0.55%

58,585

$11.03

$36.69

Added 232.64%

$4.09

$17.58

STNG

$3,382,000.0

0.0%

Reduced 9.45%

68,071

$49.69

$78.28

Added 57.54%

$45.94

$84.67

STNE

$4,883,000.0

0.0%

Added 0.23%

612,735

$7.97

$13.73

Added 72.27%

$7.72

$19.46

STN

$8,033,000.0

0.0%

Added 0.18%

102,408

$78.45

$94.42

Added 20.36%

$74.98

$88.42

STM

$3,123,000.0

0.0%

Reduced 43.97%

125,090

$24.97

$33.48

Added 34.08%

$23.66

$49.05

STKS

$98,000.0

0.0%

Reduced 0.26%

34,050

$2.9

$1.92

Reduced 33.79%

$2.68

$6.1

STKL

$1,219,000.0

0.0%

Reduced 1.07%

158,316

$7.7

$6.46

Reduced 16.1%

$4.88

$8.11

STIP

$1,156,000.0

0.0%

No Change

11,416

$101.32

$103.26

Added 1.91%

$98.36

$101.52

STGW

$1,223,000.0

0.0%

Reduced 30.66%

185,887

$6.58

$4.95

Reduced 24.77%

$4.88

$8.18

STER

$1,281,000.0

0.0%

No Change

76,618

$16.72

$0.0

Reduced 100.0%

$0.0

STEM

$155,000.0

0.0%

Reduced 0.1%

257,248

$0.6

$9.5

Added 1483.33%

$0.3

$3.58

STBA

$9,418,000.0

0.0%

Reduced 5.88%

246,425

$38.22

$42.89

Added 12.22%

$28.83

$45.79

STAA

$3,829,000.0

0.0%

Added 3.53%

157,645

$24.29

$18.92

Reduced 22.11%

$21.13

$52.68

SSTK

$8,003,000.0

0.0%

Added 15.54%

263,715

$30.35

$16.71

Reduced 44.94%

$27.3

$54.41

SSTI

$209,000.0

0.0%

No Change

16,007

$13.06

$7.83

Reduced 40.05%

$9.33

$22.37

BIP

$1,551,000.0

0.0%

No Change

48,795

$31.79

$39.31

Added 23.66%

$24.84

$36.5

BGS

$1,667,000.0

0.0%

Reduced 68.49%

242,007

$6.89

$5.05

Reduced 26.71%

$6.12

$11.97

BGRN

$3,507,000.0

0.0%

Added 3.31%

75,226

$46.62

$48.0

Added 2.96%

$45.73

$48.54

BGNE

$490,000.0

0.0%

Reduced 6.65%

2,655

$184.71

$0.0

Reduced 100.0%

$0.0

BGFV

$23,000.0

0.0%

No Change

11,354

$2.09

$0.0

Reduced 100.0%

$0.0

BFST

$2,005,000.0

0.0%

Added 63.93%

78,050

$25.7

$27.57

Added 7.28%

$18.97

$30.3

BFS

$2,834,000.0

0.0%

Added 0.68%

73,065

$38.8

$34.52

Reduced 11.03%

$34.87

$42.39

BFLY

$47,000.0

0.0%

No Change

15,165

$3.12

$3.68

Added 17.95%

$0.67

$4.45

BFK

$1,382,000.0

0.0%

No Change

140,247

$9.86

$10.09

Added 2.33%

$9.76

$10.72

BFC

$2,396,000.0

0.0%

Added 9.4%

24,185

$99.09

$137.99

Added 39.26%

$74.9

$110.49

BFAM

$11,405,000.0

0.0%

Added 0.34%

102,892

$110.85

$75.02

Reduced 32.32%

$94.83

$141.9

STXS

$358,000.0

0.0%

No Change

157,213

$2.28

$2.14

Reduced 6.14%

$1.66

$3.29

STVN

$361,000.0

0.0%

No Change

16,577

$21.79

$14.73

Reduced 32.4%

$16.56

$34.73

STTK

$127,000.0

0.0%

No Change

105,400

$1.21

$4.23

Added 249.59%

$0.94

$11.76

STRS

$192,000.0

0.0%

No Change

9,274

$20.76

$30.7

Added 47.88%

$18.28

$30.66

STRO

$257,000.0

0.0%

Reduced 0.05%

140,054

$1.84

$20.55

Added 1016.85%

$1.67

$6.13

STRL

$8,851,000.0

0.0%

Reduced 3.34%

52,549

$168.45

$415.51

Added 146.67%

$70.59

$206.07

SXC

$7,899,000.0

0.0%

Added 7.94%

738,286

$10.7

$6.01

Reduced 43.83%

$7.47

$12.82

SWTX

$4,498,000.0

0.0%

Reduced 2.12%

124,507

$36.13

$0.0

Reduced 100.0%

$0.0

SWM

$4,762,000.0

0.0%

Added 104.05%

436,920

$10.9

$0.0

Reduced 100.0%

$0.0

SWIM

$571,000.0

0.0%

Reduced 7.38%

82,176

$6.96

$6.6

Reduced 5.17%

$2.31

$8.41

SWI

$3,696,000.0

0.0%

Added 4.75%

259,386

$14.25

$0.0

Reduced 100.0%

$0.0

SWBI

$4,437,000.0

0.0%

Added 23.1%

439,161

$10.11

$12.04

Added 19.09%

$9.68

$18.05

SVRA

$566,000.0

0.0%

Added 2.84%

184,528

$3.07

$5.58

Added 81.76%

$2.6

$5.7

SVC

$807,000.0

0.0%

Reduced 66.44%

318,083

$2.54

$2.25

Reduced 11.42%

$2.29

$8.01

SUSC

$6,303,000.0

0.0%

Added 0.68%

277,446

$22.72

$23.48

Added 3.35%

$22.18

$23.97

SURG

$230,000.0

0.0%

No Change

125,000

$1.84

$0.82

Reduced 55.43%

$1.33

$9.23

SUPN

$7,745,000.0

0.0%

Added 17.73%

214,208

$36.16

$54.56

Added 50.88%

$25.53

$39.37

SUP

$75,000.0

0.0%

No Change

36,910

$2.04

$0.0

Reduced 100.0%

$0.0

SUM

$11,955,000.0

0.0%

Reduced 11.03%

236,283

$50.6

$0.0

Reduced 100.0%

$0.0

BHB

$1,621,000.0

0.0%

Reduced 0.36%

53,023

$30.58

$33.02

Added 7.98%

$23.26

$38.47

BH

$300,000.0

0.0%

Reduced 45.02%

1,182

$254.29

$334.83

Added 31.67%

$145.95

$271.35

BGSF

$60,000.0

0.0%

No Change

11,500

$5.24

$5.98

Added 14.12%

$5.08

$10.74

BEPC

$7,001,000.0

0.0%

No Change

214,387

$32.66

$41.51

Added 27.1%

$21.35

$35.14

BELFB

$3,703,000.0

0.0%

Reduced 13.88%

44,913

$82.47

$213.65

Added 159.06%

$45.75

$92.61

BELFA

$248,000.0

0.0%

Added 0.84%

2,755

$90.08

$194.78

Added 116.23%

$51.0

$106.93

BEKE

$7,805,000.0

0.0%

Reduced 39.93%

423,770

$18.42

$16.83

Reduced 8.63%

$12.44

$26.05

BECN

$11,352,000.0

0.0%

Reduced 5.66%

111,756

$101.58

$0.0

Reduced 100.0%

$0.0

BEAM

$3,383,000.0

0.0%

Reduced 1.14%

136,429

$24.8

$27.22

Added 9.76%

$20.84

$49.5

BE

$10,166,000.0

0.0%

Added 22.81%

457,743

$22.21

$153.02

Added 588.97%

$8.41

$28.7

BDTX

$261,000.0

0.0%

Added 92.68%

122,220

$2.14

$2.3

Added 7.48%

$1.91

$7.66

BDSX

$21,000.0

0.0%

No Change

14,002

$1.53

$15.5

Added 913.07%

$1.0

$2.21

BDN

$3,403,000.0

0.0%

Reduced 34.88%

607,739

$5.6

$3.12

Reduced 44.29%

$3.85

$6.54

BCX

$153,000.0

0.0%

No Change

18,000

$8.54

$13.03

Added 52.58%

$8.25

$9.74

BCS

$6,646,000.0

0.0%

Added 8.94%

500,087

$13.29

$23.07

Added 73.59%

$7.07

$14.92

TAK

$1,179,000.0

0.0%

Added 25.49%

89,076

$13.24

$18.08

Added 36.56%

$12.58

$15.08

SYNL

$137,000.0

0.0%

No Change

12,280

$11.18

$0.0

Reduced 100.0%

$0.0

SYBT

$5,734,000.0

0.0%

Reduced 4.06%

80,078

$71.61

$64.64

Reduced 9.73%

$42.35

$79.79

SXI

$10,416,000.0

0.0%

Reduced 7.16%

55,706

$186.99

$258.96

Added 38.49%

$141.9

$212.66

TCRX

$200,000.0

0.0%

No Change

65,994

$3.04

$1.04

Reduced 65.79%

$2.31

$9.69

TCOM

$2,097,000.0

0.0%

Reduced 5.45%

30,544

$68.66

$51.48

Reduced 25.02%

$35.9

$77.18

TCMD

$1,235,000.0

0.0%

No Change

72,140

$17.13

$29.86

Added 74.31%

$11.12

$21.1

TCBX

$599,000.0

0.0%

Reduced 3.46%

17,669

$33.95

$40.04

Added 17.94%

$18.0

$37.65

TCBK

$4,825,000.0

0.0%

Added 4.54%

110,417

$43.7

$48.3

Added 10.53%

$31.73

$51.06

TBPH

$580,000.0

0.0%

Reduced 7.48%

61,735

$9.41

$18.95

Added 101.38%

$7.44

$10.44

TBK

$6,084,000.0

0.0%

Reduced 0.45%

66,951

$90.88

$0.0

Reduced 100.0%

$0.0

TBI

$403,000.0

0.0%

Reduced 12.05%

48,007

$8.4

$4.15

Reduced 50.6%

$6.63

$14.91

TBBK

$8,457,000.0

0.0%

Reduced 4.34%

160,703

$52.63

$54.64

Added 3.82%

$29.92

$61.17

TAYD

$199,000.0

0.0%

No Change

4,001

$49.92

$88.08

Added 76.44%

$29.26

$64.5

TASK

$506,000.0

0.0%

Reduced 11.05%

29,884

$16.94

$10.92

Reduced 35.54%

$10.56

$19.6

TARS

$3,876,000.0

0.0%

Added 1.01%

70,013

$55.37

$76.55

Added 38.25%

$20.08

$57.14

TARA

$75,000.0

0.0%

No Change

14,280

$5.28

$6.15

Added 16.48%

$1.6

$10.48

TALO

$3,868,000.0

0.0%

Reduced 5.11%

398,448

$9.71

$13.09

Added 34.81%

$8.89

$14.67

TALK

$609,000.0

0.0%

Reduced 3.19%

197,258

$3.09

$4.84

Added 56.63%

$1.6

$3.92

TAL

$2,710,000.0

0.0%

Added 9.47%

270,515

$10.02

$10.56

Added 5.39%

$7.35

$15.52

BCML

$406,000.0

0.0%

Reduced 5.83%

15,132

$26.84

$29.68

Added 10.58%

$18.54

$30.13

BCLI

$2,000.0

0.0%

No Change

11,993

$0.23

$0.7

Added 204.35%

$1.05

$11.85

BCE

$843,000.0

0.0%

Reduced 17.32%

36,408

$23.18

$26.4

Added 13.89%

$21.87

$41.52

BCBP

$364,000.0

0.0%

No Change

30,800

$11.84

$8.12

Reduced 31.42%

$9.19

$14.04

BCAL

$622,000.0

0.0%

Reduced 1.95%

37,608

$16.54

$18.37

Added 11.06%

$12.3

$18.49

BBW

$4,965,000.0

0.0%

Added 106.6%

107,853

$46.04

$46.5

Added 1.0%

$21.42

$48.23

BBVA

$3,515,000.0

0.0%

Added 3.52%

361,651

$9.72

$20.88

Added 114.81%

$8.65

$12.2

BBUS

$243,000.0

0.0%

No Change

2,301

$105.92

$123.65

Added 16.74%

$87.24

$110.42

BBUC

$987,000.0

0.0%

Reduced 2.38%

40,697

$24.26

$34.91

Added 43.9%

$18.21

$28.29

TEF

$505,000.0

0.0%

Reduced 6.89%

125,670

$4.02

$3.81

Reduced 5.22%

$3.82

$4.93

TDW

$11,704,000.0

0.0%

Added 12.21%

213,944

$54.71

$87.67

Added 60.24%

$46.5

$111.42

TDUP

$192,000.0

0.0%

Reduced 22.78%

138,688

$1.39

$3.84

Added 176.26%

$0.5

$2.45

TDTF

$583,000.0

0.0%

No Change

25,074

$23.26

$24.27

Added 4.34%

$22.98

$24.2

TDOC

$2,712,000.0

0.0%

Reduced 4.14%

298,369

$9.09

$5.16

Reduced 43.23%

$6.76

$21.74

TDIV

$4,606,000.0

0.0%

Reduced 5.85%

58,708

$78.46

$97.32

Added 24.04%

$65.07

$82.43

TCX

$241,000.0

0.0%

No Change

14,092

$17.14

$18.33

Added 6.94%

$15.01

$26.48

THS

$6,610,000.0

0.0%

Reduced 3.36%

188,177

$35.13

$24.43

Reduced 30.46%

$28.04

$43.84

THRY

$1,339,000.0

0.0%

Added 9.31%

90,493

$14.8

$2.94

Reduced 80.14%

$13.06

$26.42

THRM

$4,494,000.0

0.0%

Reduced 13.0%

112,578

$39.93

$32.31

Reduced 19.08%

$37.95

$62.93

THR

$1,563,000.0

0.0%

Reduced 5.12%

54,356

$28.77

$46.52

Added 61.7%

$23.76

$35.93

THFF

$2,589,000.0

0.0%

Reduced 21.55%

56,064

$46.19

$64.22

Added 39.03%

$34.58

$51.87

THD

$2,178,000.0

0.0%

No Change

36,050

$60.44

$69.59

Added 15.14%

$53.71

$69.99

TH

$1,218,000.0

0.0%

Reduced 9.47%

126,052

$9.67

$7.73

Reduced 20.06%

$6.11

$11.84

TGLS

$3,029,000.0

0.0%

Reduced 3.24%

38,195

$79.32

$46.01

Reduced 41.99%

$40.94

$86.99

TGI

$4,518,000.0

0.0%

Reduced 3.69%

242,171

$18.66

$0.0

Reduced 100.0%

$0.0

TGB

$28,000.0

0.0%

No Change

11,164

$2.52

$8.03

Added 218.65%

$1.33

$3.15

TG

$280,000.0

0.0%

Reduced 14.25%

36,463

$7.68

$9.3

Added 21.09%

$3.98

$9.22

TFLO

$2,838,000.0

0.0%

Reduced 27.47%

56,239

$50.47

$50.49

Added 0.04%

$50.36

$50.71

TFII

$5,397,000.0

0.0%

Reduced 0.75%

39,954

$135.09

$118.48

Reduced 12.3%

$126.0

$162.13

TERN

$587,000.0

0.0%

Added 17.31%

106,023

$5.54

$41.51

Added 649.28%

$4.32

$11.4

TELL

$227,000.0

0.0%

No Change

234,536

$0.97

$0.0

Reduced 100.0%

$0.0

BCRX

$3,057,000.0

0.0%

Reduced 2.63%

406,573

$7.52

$8.69

Added 15.56%

$4.03

$8.88

BBMC

$2,821,000.0

0.0%

No Change

29,320

$96.23

$113.67

Added 18.12%

$82.55

$105.68

BBJP

$575,000.0

0.0%

Reduced 94.24%

10,485

$54.89

$70.82

Added 29.02%

$50.08

$60.65

BBIO

$7,478,000.0

0.0%

Reduced 2.91%

272,553

$27.44

$64.53

Added 135.17%

$21.62

$41.04

BBIN

$5,090,000.0

0.0%

No Change

89,154

$57.1

$75.69

Added 32.56%

$55.92

$63.85

BBEU

$142,000.0

0.0%

Reduced 98.01%

2,565

$55.42

$75.07

Added 35.46%

$54.83

$63.23

BBD

$2,115,000.0

0.0%

Reduced 4.2%

1,107,465

$1.91

$3.81

Added 99.48%

$1.84

$3.36

BBCP

$277,000.0

0.0%

Reduced 23.21%

41,602

$6.66

$6.8

Added 2.1%

$5.05

$9.68

BBCA

$753,000.0

0.0%

Reduced 23.32%

10,668

$70.59

$100.01

Added 41.68%

$61.37

$75.62

BBAI

$758,000.0

0.0%

Reduced 2.05%

170,509

$4.45

$3.8

Reduced 14.61%

$1.17

$5.2

BB

$41,000.0

0.0%

Reduced 4.2%

10,861

$3.78

$3.41

Reduced 9.79%

$2.01

$4.35

BASE

$1,191,000.0

0.0%

Reduced 1.31%

76,409

$15.59

$0.0

Reduced 100.0%

$0.0

BARK

$384,000.0

0.0%

Added 0.35%

208,741

$1.84

$0.79

Reduced 57.07%

$0.87

$2.56

BAR

$3,861,000.0

0.0%

Reduced 67.9%

149,153

$25.89

$50.2

Added 93.9%

$19.62

$27.55

TIPT

$1,147,000.0

0.0%

Added 1.89%

54,999

$20.86

$16.85

Reduced 19.22%

$14.96

$24.09

TILT

$599,000.0

0.0%

No Change

2,775

$215.96

$251.86

Added 16.62%

$182.67

$227.39

TILE

$7,046,000.0

0.0%

Reduced 21.7%

289,373

$24.35

$29.5

Added 21.15%

$12.02

$27.34

BABA

$10,377,000.0

0.0%

Added 223.74%

122,389

$84.79

$135.59

Added 59.91%

$68.36

$117.82

B

$7,004,000.0

0.0%

Added 0.05%

148,219

$47.26

$46.35

Reduced 1.93%

$0.0

AZZ

$10,485,000.0

0.0%

Reduced 7.86%

127,994

$81.92

$131.19

Added 60.14%

$59.72

$97.98

AZTA

$7,808,000.0

0.0%

Reduced 13.61%

156,168

$50.0

$24.54

Reduced 50.92%

$38.82

$68.11

TME

$7,627,000.0

0.0%

Reduced 8.77%

672,000

$11.35

$14.21

Added 25.2%

$8.71

$15.77

TMDX

$6,126,000.0

0.0%

Reduced 51.39%

98,255

$62.35

$148.0

Added 137.37%

$55.0

$177.37

TMCI

$611,000.0

0.0%

Added 0.16%

82,251

$7.44

$1.66

Reduced 77.69%

$3.92

$15.98

TM

$8,556,000.0

0.0%

Added 5.78%

43,969

$194.61

$232.17

Added 19.3%

$159.04

$255.23

TLYS

$115,000.0

0.0%

Reduced 2.99%

27,123

$4.25

$1.38

Reduced 67.53%

$3.22

$7.79

TLTE

$573,000.0

0.0%

No Change

11,249

$50.95

$72.74

Added 42.77%

$45.57

$58.58

TLS

$257,000.0

0.0%

Reduced 14.51%

75,289

$3.42

$4.03

Added 17.84%

$1.89

$5.03

TLK

$1,755,000.0

0.0%

Added 6.59%

106,700

$16.45

$20.7

Added 25.84%

$15.35

$26.85

TK

$803,000.0

0.0%

No Change

87,363

$9.2

$12.88

Added 40.0%

$5.98

$9.95

TITN

$592,000.0

0.0%

Reduced 23.74%

41,913

$14.13

$19.55

Added 38.36%

$12.3

$28.29

BBU

$380,000.0

0.0%

No Change

16,265

$23.42

$34.46

Added 47.14%

$16.85

$26.75

BBSI

$4,736,000.0

0.0%

Reduced 11.52%

109,039

$43.44

$27.96

Reduced 35.64%

$27.06

$44.97

AXNX

$6,798,000.0

0.0%

No Change

97,673

$69.6

$0.0

Reduced 100.0%

$0.0

AXL

$2,539,000.0

0.0%

Added 18.62%

435,518

$5.83

$9.0

Added 54.37%

$5.41

$8.98

AXGN

$1,291,000.0

0.0%

Added 4.07%

78,362

$16.48

$29.83

Added 81.01%

$5.55

$19.03

AVXL

$1,445,000.0

0.0%

Reduced 5.35%

134,552

$10.74

$4.69

Reduced 56.33%

$3.25

$14.44

TPB

$3,582,000.0

0.0%

Reduced 34.5%

59,605

$60.1

$108.51

Added 80.55%

$21.98

$66.18

TOI

$37,000.0

0.0%

No Change

122,043

$0.31

$2.95

Added 851.61%

$0.13

$2.45

TNYA

$135,000.0

0.0%

Reduced 1.25%

94,681

$1.43

$0.55

Reduced 61.54%

$0.99

$7.01

TNK

$2,258,000.0

0.0%

No Change

38,766

$58.25

$78.14

Added 34.15%

$36.04

$74.2

TNGX

$243,000.0

0.0%

Reduced 9.79%

78,781

$3.09

$11.5

Added 272.17%

$2.59

$13.01

TNDM

$6,976,000.0

0.0%

Added 8.89%

193,683

$36.02

$23.74

Reduced 34.09%

$21.85

$53.69

TNC

$8,490,000.0

0.0%

Reduced 8.71%

104,137

$81.53

$61.99

Reduced 23.97%

$78.57

$124.11

TMST

$1,789,000.0

0.0%

Reduced 17.14%

126,635

$14.13

$0.0

Reduced 100.0%

$0.0

TMP

$5,511,000.0

0.0%

Added 43.66%

81,261

$67.83

$78.43

Added 15.63%

$43.09

$79.01

BAND

$707,000.0

0.0%

Reduced 0.2%

41,579

$17.02

$15.56

Reduced 8.58%

$11.9

$25.02

BANC

$9,237,000.0

0.0%

Reduced 38.34%

597,521

$15.46

$18.02

Added 16.56%

$11.88

$18.08

BALY

$621,000.0

0.0%

Reduced 13.42%

34,715

$17.89

$13.42

Reduced 24.99%

$9.74

$18.15

AVNW

$341,000.0

0.0%

Reduced 4.86%

18,856

$18.11

$25.86

Added 42.79%

$12.96

$38.85

AVNS

$2,742,000.0

0.0%

Added 3.48%

172,253

$15.92

$13.99

Reduced 12.12%

$14.98

$25.36

AVLV

$231,000.0

0.0%

Added 0.09%

3,469

$66.77

$82.72

Added 23.89%

$57.74

$71.39

AVIR

$411,000.0

0.0%

Reduced 0.53%

122,877

$3.35

$4.82

Added 43.88%

$2.75

$4.6

AVEM

$4,380,000.0

0.0%

Added 22.06%

74,519

$58.79

$83.13

Added 41.4%

$54.33

$66.31

AVDX

$10,294,000.0

0.0%

Reduced 10.35%

995,562

$10.34

$0.0

Reduced 100.0%

$0.0

TRMD

$877,000.0

0.0%

Reduced 86.75%

45,122

$19.45

$30.9

Added 58.87%

$17.77

$40.47

TRIP

$6,855,000.0

0.0%

Added 11.81%

464,177

$14.77

$9.98

Reduced 32.43%

$12.93

$28.76

TREE

$762,000.0

0.0%

Reduced 1.56%

19,673

$38.75

$37.74

Reduced 2.61%

$28.5

$62.49

TRDA

$916,000.0

0.0%

Reduced 0.95%

53,025

$17.29

$11.85

Reduced 31.46%

$11.35

$21.79

TRC

$3,936,000.0

0.0%

No Change

247,600

$15.9

$17.72

Added 11.45%

$14.71

$19.82

TR

$3,484,000.0

0.0%

Reduced 15.44%

107,789

$32.33

$42.06

Added 30.1%

$27.58

$34.0

TPIC

$137,000.0

0.0%

Reduced 0.48%

72,932

$1.89

$0.0

Reduced 100.0%

$0.0

TPC

$1,684,000.0

0.0%

Reduced 8.73%

69,615

$24.2

$69.95

Added 189.05%

$8.45

$34.55

AZEK

$9,620,000.0

0.0%

Reduced 1.58%

202,664

$47.47

$0.0

Reduced 100.0%

$0.0

AXSM

$6,036,000.0

0.0%

Reduced 4.38%

71,350

$84.61

$164.05

Added 93.89%

$64.11

$105.0

TSHA

$460,000.0

0.0%

Added 1.77%

266,103

$1.73

$4.53

Added 161.85%

$1.19

$4.32

TSEM

$4,805,000.0

0.0%

Reduced 3.97%

93,302

$51.51

$138.59

Added 169.05%

$28.11

$55.06

TSBK

$348,000.0

0.0%

No Change

11,434

$30.51

$38.67

Added 26.75%

$23.93

$33.98

TS

$481,000.0

0.0%

Added 27.22%

12,740

$37.79

$52.94

Added 40.09%

$27.24

$40.73

TRVI

$431,000.0

0.0%

Added 2.89%

104,623

$4.12

$12.57

Added 205.1%

$1.31

$4.68

TRUP

$4,453,000.0

0.0%

Reduced 1.18%

92,392

$48.2

$26.71

Reduced 44.59%

$19.69

$57.9

TRUE

$558,000.0

0.0%

Reduced 5.87%

149,671

$3.73

$2.54

Reduced 31.9%

$2.56

$4.62

TRTX

$895,000.0

0.0%

Reduced 0.86%

105,391

$8.5

$8.53

Added 0.35%

$5.12

$9.66

TRST

$4,280,000.0

0.0%

Reduced 12.37%

128,492

$33.31

$44.09

Added 32.36%

$25.83

$38.89

TRS

$4,031,000.0

0.0%

Added 9.28%

163,931

$24.59

$38.33

Added 55.88%

$22.24

$28.51

TRNS

$1,541,000.0

0.0%

Reduced 2.05%

14,576

$105.74

$80.73

Reduced 23.65%

$94.29

$147.12

TRMK

$11,873,000.0

0.0%

Reduced 17.5%

335,693

$35.37

$43.28

Added 22.36%

$25.24

$40.73

AVUV

$402,000.0

0.0%

Reduced 4.71%

4,167

$96.54

$112.34

Added 16.37%

$85.02

$107.64

AVTE

$86,000.0

0.0%

Reduced 4.22%

32,826

$2.65

$0.0

Reduced 100.0%

$0.0

AVPT

$11,923,000.0

0.0%

Reduced 3.01%

722,222

$16.51

$10.8

Reduced 34.59%

$7.08

$19.16

AVO

$1,065,000.0

0.0%

Reduced 0.09%

74,125

$14.37

$14.26

Reduced 0.77%

$9.54

$15.25

AVD

$200,000.0

0.0%

No Change

43,286

$4.63

$4.67

Added 0.86%

$4.26

$14.28

AVAH

$363,000.0

0.0%

Reduced 10.69%

79,505

$4.57

$7.28

Added 59.3%

$2.0

$6.19

AUTL

$2,540,000.0

0.0%

Reduced 10.28%

1,081,151

$2.35

$1.62

Reduced 31.06%

$2.07

$7.37

AURA

$563,000.0

0.0%

Reduced 6.69%

68,497

$8.22

$6.24

Reduced 24.09%

$6.63

$12.38

AUR

$12,582,000.0

0.0%

Reduced 10.19%

1,997,251

$6.3

$4.6

Reduced 26.98%

$2.1

$9.83

AUPH

$1,845,000.0

0.0%

Reduced 3.8%

205,562

$8.98

$14.15

Added 57.57%

$4.71

$10.67

AUDC

$509,000.0

0.0%

Added 2.79%

52,308

$9.74

$7.63

Reduced 21.66%

$7.7

$14.45

ATXS

$639,000.0

0.0%

Reduced 0.11%

71,579

$8.94

$12.58

Added 40.72%

$7.16

$16.9

ATUS

$55,000.0

0.0%

No Change

23,100

$2.41

$0.0

Reduced 100.0%

$0.0

ATSG

$1,973,000.0

0.0%

Reduced 34.32%

89,804

$21.98

$0.0

Reduced 100.0%

$0.0

ATRO

$872,000.0

0.0%

Reduced 3.02%

54,679

$15.96

$75.68

Added 374.19%

$14.13

$23.74

ATRC

$2,746,000.0

0.0%

Reduced 3.64%

89,867

$30.56

$31.46

Added 2.95%

$18.94

$40.0

TTEC

$156,000.0

0.0%

Reduced 3.08%

31,426

$4.99

$2.2

Reduced 55.91%

$3.67

$22.66

TSVT

$304,000.0

0.0%

Reduced 3.81%

103,451

$2.94

$0.0

Reduced 100.0%

$0.0

TSQ

$664,000.0

0.0%

Reduced 21.38%

73,155

$9.09

$7.44

Reduced 18.15%

$8.7

$13.57

TSLX

$219,000.0

0.0%

Added 9.67%

10,308

$21.3

$17.64

Reduced 17.18%

$19.5

$22.35

ATEC

$1,919,000.0

0.0%

Added 9.09%

209,122

$9.18

$13.02

Added 41.83%

$4.88

$17.34

ASX

$1,265,000.0

0.0%

Reduced 10.39%

125,638

$10.07

$22.31

Added 121.55%

$8.1

$12.86

ASUR

$1,051,000.0

0.0%

No Change

111,720

$9.41

$9.43

Added 0.21%

$6.89

$12.49

TXG

$2,132,000.0

0.0%

Reduced 14.83%

148,521

$14.36

$22.62

Added 57.52%

$12.95

$51.22

TWST

$10,920,000.0

0.0%

Reduced 10.33%

235,001

$46.47

$46.65

Added 0.39%

$27.41

$60.9

TWKS

$1,004,000.0

0.0%

No Change

227,351

$4.42

$0.0

Reduced 100.0%

$0.0

TWIN

$837,000.0

0.0%

Reduced 6.33%

71,283

$11.75

$17.79

Added 51.4%

$10.22

$18.0

TWI

$982,000.0

0.0%

Reduced 32.62%

144,736

$6.79

$9.17

Added 35.05%

$6.34

$15.33

TVTX

$2,358,000.0

0.0%

Added 1.79%

135,379

$17.42

$28.27

Added 62.28%

$5.12

$20.33

TUSK

$323,000.0

0.0%

No Change

107,718

$3.0

$2.46

Reduced 18.0%

$2.5

$4.94

TUR

$965,000.0

0.0%

No Change

26,920

$35.86

$38.78

Added 8.14%

$32.43

$44.41

TU

$3,048,000.0

0.0%

Reduced 7.14%

224,806

$13.56

$13.45

Reduced 0.81%

$13.24

$18.55

TTSH

$313,000.0

0.0%

No Change

45,227

$6.93

$3.42

Reduced 50.65%

$5.68

$7.5

TTMI

$9,940,000.0

0.0%

Reduced 5.51%

401,634

$24.75

$113.0

Added 356.57%

$13.43

$28.0

TTI

$745,000.0

0.0%

No Change

208,379

$3.58

$8.48

Added 136.87%

$2.68

$5.12

TTGT

$2,203,000.0

0.0%

No Change

90,103

$24.45

$3.58

Reduced 85.36%

$17.18

$35.99

UEIC

$82,000.0

0.0%

No Change

8,890

$9.23

$3.86

Reduced 58.18%

$7.53

$14.2

UEC

$5,008,000.0

0.0%

Reduced 2.17%

748,725

$6.69

$15.66

Added 134.08%

$4.06

$8.93

UDMY

$1,343,000.0

0.0%

Reduced 6.07%

163,297

$8.23

$4.93

Reduced 40.1%

$6.67

$14.74

UCTT

$4,816,000.0

0.0%

Reduced 4.66%

133,965

$35.95

$59.6

Added 65.79%

$32.08

$56.47

UAA

$6,767,000.0

0.0%

Added 18.65%

817,310

$8.28

$7.12

Reduced 14.01%

$6.17

$11.89

UA

$3,453,000.0

0.0%

Added 1.9%

462,983

$7.46

$6.97

Reduced 6.57%

$6.02

$10.62

TZOO

$1,290,000.0

0.0%

No Change

64,670

$19.95

$6.36

Reduced 68.12%

$7.12

$22.44

TYRA

$460,000.0

0.0%

No Change

33,140

$13.9

$33.01

Added 137.48%

$12.34

$29.6

ATOS

$191,000.0

0.0%

Reduced 6.43%

202,539

$0.94

$4.72

Added 402.13%

$0.77

$2.31

ATNM

$62,000.0

0.0%

No Change

49,404

$1.26

$1.11

Reduced 11.9%

$1.1

$10.24

ATNI

$1,768,000.0

0.0%

Added 40.11%

105,232

$16.81

$29.3

Added 74.3%

$14.85

$38.96

ATLO

$210,000.0

0.0%

Reduced 0.09%

12,820

$16.43

$26.96

Added 64.09%

$15.69

$22.41

ATLC

$824,000.0

0.0%

Reduced 15.69%

14,773

$55.78

$53.98

Reduced 3.23%

$23.1

$64.7

ATHM

$1,144,000.0

0.0%

Added 10.08%

44,085

$25.95

$18.35

Reduced 29.29%

$21.89

$34.7

ATEX

$609,000.0

0.0%

Reduced 6.11%

19,886

$30.67

$36.55

Added 19.17%

$27.37

$42.41

ATEN

$9,178,000.0

0.0%

Reduced 7.26%

498,820

$18.4

$20.4

Added 10.87%

$12.27

$19.37

ASTE

$5,248,000.0

0.0%

Added 12.05%

156,208

$33.6

$61.91

Added 84.26%

$28.46

$44.74

ASRT

$192,000.0

0.0%

No Change

163,347

$1.18

$11.9

Added 908.47%

$0.73

$1.8

ASR

$3,861,000.0

0.0%

Added 1.35%

14,990

$257.63

$356.57

Added 38.4%

$248.88

$357.9

ASPN

$1,262,000.0

0.0%

Reduced 1.89%

106,243

$11.88

$3.34

Reduced 71.89%

$10.75

$33.15

ASND

$7,955,000.0

0.0%

Reduced 10.28%

57,787

$137.67

$239.22

Added 73.76%

$111.09

$161.0

ASLE

$320,000.0

0.0%

Added 0.36%

50,832

$6.3

$7.59

Added 20.48%

$4.53

$10.46

ASIX

$5,906,000.0

0.0%

Reduced 10.42%

207,327

$28.49

$18.42

Reduced 35.35%

$20.86

$33.0

ASC

$773,000.0

0.0%

Reduced 3.16%

63,630

$12.15

$16.47

Added 35.56%

$10.86

$23.44

ASAI

$267,000.0

0.0%

No Change

59,948

$4.47

$0.0

Reduced 100.0%

$0.0

ULBI

$128,000.0

0.0%

Added 19.33%

17,217

$7.45

$5.61

Reduced 24.7%

$6.63

$13.39

UIS

$769,000.0

0.0%

Reduced 39.99%

121,627

$6.33

$2.33

Reduced 63.19%

$3.32

$8.93

UIHC

$921,000.0

0.0%

Added 76.74%

68,480

$13.46

$0.0

Reduced 100.0%

$0.0

UHT

$8,029,000.0

0.0%

Added 71.99%

215,783

$37.21

$44.1

Added 18.52%

$32.27

$47.3

UHAL

$800,000.0

0.0%

Added 2.2%

11,589

$69.09

$51.1

Reduced 26.04%

$59.7

$79.04

UFPT

$5,569,000.0

0.0%

Added 1.68%

22,778

$244.51

$204.3

Reduced 16.45%

$157.08

$366.41

UFCS

$2,953,000.0

0.0%

Added 4.67%

103,807

$28.45

$38.48

Added 35.25%

$18.04

$31.7

USAP

$682,000.0

0.0%

Added 12.49%

15,500

$44.03

$0.0

Reduced 100.0%

$0.0

URTH

$868,000.0

0.0%

Added 164.79%

5,587

$155.5

$190.18

Added 22.3%

$134.11

$163.18

URGN

$612,000.0

0.0%

Added 4.72%

57,498

$10.65

$19.02

Added 78.59%

$9.78

$20.7

URG

$652,000.0

0.0%

Added 4.21%

567,778

$1.15

$1.59

Added 38.26%

$0.96

$2.01

UPWK

$3,672,000.0

0.0%

Reduced 3.89%

224,602

$16.35

$13.13

Reduced 19.69%

$8.43

$18.14

UPST

$8,701,000.0

0.0%

Reduced 1.24%

141,325

$61.57

$28.24

Reduced 54.13%

$20.6

$88.95

UPLD

$109,000.0

0.0%

No Change

43,999

$2.49

$0.77

Reduced 69.08%

$1.79

$5.64

UNTY

$1,288,000.0

0.0%

Added 57.52%

29,552

$43.61

$53.94

Added 23.69%

$25.33

$48.45

UNIT

$5,500,000.0

0.0%

Added 15.46%

1,000,047

$5.5

$7.77

Added 41.27%

$2.57

$6.71

UNFI

$5,256,000.0

0.0%

Added 5.92%

192,461

$27.31

$38.62

Added 41.41%

$8.58

$32.2

UNF

$12,012,000.0

0.0%

Added 6.45%

70,211

$171.09

$232.7

Added 36.01%

$149.58

$243.7

UMH

$3,692,000.0

0.0%

Added 12.01%

195,571

$18.88

$15.07

Reduced 20.18%

$14.09

$20.64

UMC

$71,000.0

0.0%

Reduced 9.32%

11,080

$6.49

$10.51

Added 61.94%

$5.88

$9.0

ULH

$3,851,000.0

0.0%

Reduced 39.91%

83,830

$45.94

$17.8

Reduced 61.25%

$28.0

$53.29

ULCC

$525,000.0

0.0%

Reduced 8.22%

73,881

$7.11

$3.94

Reduced 44.59%

$2.79

$8.85

ASTS

$8,025,000.0

0.0%

Added 50.91%

380,374

$21.1

$92.68

Added 339.24%

$1.97

$39.08

ARVN

$2,257,000.0

0.0%

Reduced 3.18%

117,776

$19.17

$13.36

Reduced 30.31%

$17.08

$53.08

ARTNA

$1,910,000.0

0.0%

Added 11.87%

60,414

$31.62

$33.81

Added 6.93%

$29.45

$41.29

ARRY

$1,572,000.0

0.0%

Reduced 7.66%

260,400

$6.04

$7.5

Added 24.17%

$5.15

$16.22

ARQT

$2,868,000.0

0.0%

Reduced 2.32%

205,921

$13.93

$23.6

Added 69.42%

$4.05

$16.2

AROW

$1,675,000.0

0.0%

Reduced 32.28%

58,371

$28.71

$33.39

Added 16.3%

$21.5

$34.63

ARLO

$3,843,000.0

0.0%

Added 1.59%

343,453

$11.19

$15.09

Added 34.85%

$8.38

$17.64

ARKQ

$1,156,000.0

0.0%

No Change

14,970

$77.25

$120.84

Added 56.43%

$48.25

$84.88

ARKO

$4,187,000.0

0.0%

Added 31.95%

635,474

$6.59

$6.34

Reduced 3.79%

$4.09

$8.39

ARKK

$224,000.0

0.0%

No Change

3,957

$56.77

$72.26

Added 27.29%

$36.85

$63.44

ARIS

$2,926,000.0

0.0%

Reduced 48.43%

122,189

$23.95

$20.44

Reduced 14.66%

$0.0

ARI

$5,306,000.0

0.0%

Added 16.17%

612,803

$8.66

$10.55

Added 21.82%

$8.44

$11.97

ARHS

$5,513,000.0

0.0%

Reduced 7.98%

586,543

$9.4

$8.0

Reduced 14.89%

$8.3

$19.81

USM

$412,000.0

0.0%

Reduced 51.18%

6,584

$62.72

$0.0

Reduced 100.0%

$0.0

USLM

$4,537,000.0

0.0%

Reduced 46.28%

34,180

$132.74

$125.48

Reduced 5.47%

$46.96

$159.53

USDU

$4,446,000.0

0.0%

Added 1003.97%

160,760

$27.66

$25.85

Reduced 6.54%

$25.42

$28.89

USCB

$298,000.0

0.0%

Reduced 7.67%

16,809

$17.75

$19.43

Added 9.46%

$10.25

$21.86

VAW

$298,000.0

0.0%

No Change

1,410

$211.47

$243.6

Added 15.19%

$179.0

$215.82

VALE

$304,000.0

0.0%

Added 13.28%

34,327

$8.87

$16.99

Added 91.54%

$8.38

$14.47

VABK

$276,000.0

0.0%

Added 0.15%

7,231

$38.2

$40.19

Added 5.21%

$24.06

$44.0

UWMC

$5,364,000.0

0.0%

Added 19.91%

913,957

$5.87

$4.25

Reduced 27.6%

$5.31

$9.74

UVSP

$2,549,000.0

0.0%

Added 2.63%

86,378

$29.51

$34.08

Added 15.49%

$18.41

$32.75

UVE

$2,343,000.0

0.0%

Reduced 22.08%

111,277

$21.06

$35.99

Added 70.89%

$15.78

$23.39

UUUU

$1,482,000.0

0.0%

Reduced 1.3%

288,891

$5.13

$20.89

Added 307.21%

$4.19

$8.21

UUP

$456,000.0

0.0%

Reduced 1.59%

15,500

$29.42

$27.46

Reduced 6.66%

$27.56

$30.69

UTZ

$3,690,000.0

0.0%

Reduced 9.09%

235,668

$15.66

$8.69

Reduced 44.51%

$13.36

$20.04

UTMD

$1,639,000.0

0.0%

Added 1.93%

26,670

$61.47

$66.51

Added 8.2%

$60.08

$83.99

UTL

$7,396,000.0

0.0%

Added 3.43%

136,501

$54.19

$52.05

Reduced 3.95%

$45.26

$63.52

UTI

$1,709,000.0

0.0%

Reduced 3.04%

66,495

$25.71

$37.4

Added 45.47%

$13.23

$27.29

USXF

$1,774,000.0

0.0%

Reduced 3.48%

35,692

$49.72

$57.49

Added 15.63%

$41.0

$52.69

USPH

$7,078,000.0

0.0%

Reduced 13.41%

79,791

$88.71

$83.03

Reduced 6.4%

$76.18

$113.63

USNA

$1,719,000.0

0.0%

Added 3.92%

47,917

$35.89

$20.09

Reduced 44.02%

$31.44

$52.75

ARWR

$6,651,000.0

0.0%

Reduced 6.85%

353,807

$18.8

$64.1

Added 240.96%

$17.05

$36.72

ARGX

$1,352,000.0

0.0%

Added 7.11%

2,199

$615.0

$748.72

Added 21.74%

$349.86

$678.21

ARDX

$2,585,000.0

0.0%

Reduced 2.5%

510,023

$5.07

$6.22

Added 22.68%

$4.32

$10.13

ARCT

$749,000.0

0.0%

Reduced 19.04%

44,188

$16.97

$7.91

Reduced 53.39%

$14.3

$45.0

ARCO

$56,000.0

0.0%

Added 3.45%

7,730

$7.28

$8.52

Added 17.03%

$7.02

$13.2

ARCC

$1,377,000.0

0.0%

Reduced 15.93%

62,922

$21.89

$18.95

Reduced 13.43%

$19.32

$23.44

ARCB

$10,663,000.0

0.0%

Added 3.66%

114,272

$93.32

$104.56

Added 12.04%

$91.01

$153.6

ARC

$1,209,000.0

0.0%

No Change

357,961

$3.38

$0.0

Reduced 100.0%

$0.0

ARAY

$316,000.0

0.0%

No Change

159,725

$1.98

$0.53

Reduced 73.23%

$1.4

$2.95

AQST

$413,000.0

0.0%

Reduced 8.05%

116,162

$3.56

$4.12

Added 15.73%

$2.24

$6.23

AQN

$56,000.0

0.0%

Reduced 51.5%

12,734

$4.45

$6.94

Added 55.96%

$4.19

$6.79

AQMS

$1,000.0

0.0%

No Change

10,461

$0.19

$4.89

Added 2473.68%

$1.33

$14.14

VCR

$1,312,000.0

0.0%

Reduced 4.3%

3,497

$375.38

$379.76

Added 1.17%

$284.84

$402.25

VCLT

$2,992,000.0

0.0%

Added 244.86%

40,024

$74.78

$76.55

Added 2.37%

$72.86

$82.63

VCEL

$7,971,000.0

0.0%

Added 6.11%

145,182

$54.91

$34.39

Reduced 37.37%

$39.12

$61.49

VBTX

$7,647,000.0

0.0%

Reduced 21.86%

281,555

$27.16

$0.0

Reduced 100.0%

$0.0

VBR

$6,316,000.0

0.0%

Reduced 5.34%

31,874

$198.18

$230.43

Added 16.27%

$173.32

$219.01

APG

$12,422,000.0

0.0%

Reduced 41.18%

345,360

$35.97

$43.29

Added 20.35%

$31.44

$40.89

APEI

$539,000.0

0.0%

Added 1.08%

24,989

$21.57

$46.37

Added 114.97%

$10.15

$23.84

APAM

$9,639,000.0

0.0%

Reduced 1.53%

223,917

$43.05

$40.0

Reduced 7.08%

$37.89

$49.54

VFH

$1,019,000.0

0.0%

Added 41.86%

8,635

$118.07

$125.67

Added 6.44%

$92.53

$126.85

VFF

$104,000.0

0.0%

No Change

135,466

$0.77

$3.45

Added 348.05%

$0.58

$1.62

VEU

$10,514,000.0

0.0%

Reduced 0.54%

183,155

$57.41

$77.62

Added 35.2%

$54.86

$63.81

VERX

$5,099,000.0

0.0%

Reduced 3.12%

95,583

$53.35

$14.4

Reduced 73.01%

$24.17

$58.22

VERV

$763,000.0

0.0%

Reduced 1.56%

135,333

$5.64

$0.0

Reduced 100.0%

$0.0

VERU

$179,000.0

0.0%

Reduced 9.15%

275,922

$0.65

$2.52

Added 287.69%

$0.36

$1.92

VERA

$3,513,000.0

0.0%

Added 9.21%

83,086

$42.29

$40.42

Reduced 4.42%

$16.84

$51.61

VEL

$596,000.0

0.0%

Added 107.7%

30,482

$19.56

$18.34

Reduced 6.24%

$14.51

$20.85

VECO

$5,066,000.0

0.0%

Added 3.7%

189,046

$26.8

$32.47

Added 21.16%

$25.52

$49.25

VEC

$1,674,000.0

0.0%

Added 2.48%

35,012

$47.83

$0.0

Reduced 100.0%

$0.0

VDE

$2,352,000.0

0.0%

Reduced 10.53%

19,392

$121.31

$159.38

Added 31.38%

$112.99

$137.92

VDC

$293,000.0

0.0%

Reduced 13.3%

1,388

$211.38

$238.63

Added 12.89%

$189.56

$224.4

VCYT

$5,274,000.0

0.0%

Reduced 3.51%

133,183

$39.6

$35.08

Reduced 11.41%

$18.61

$46.0

VIOO

$908,000.0

0.0%

No Change

8,568

$106.04

$119.17

Added 12.38%

$93.54

$119.04

VICR

$3,402,000.0

0.0%

Reduced 9.74%

70,422

$48.32

$209.19

Added 332.93%

$30.9

$62.0

VIAV

$8,116,000.0

0.0%

Reduced 5.5%

803,650

$10.1

$33.04

Added 227.13%

$6.6

$11.49

VHT

$426,000.0

0.0%

Reduced 20.52%

1,681

$253.69

$292.69

Added 15.37%

$250.07

$289.14

VHI

$2,598,000.0

0.0%

Added 0.27%

111,105

$23.39

$13.97

Reduced 40.27%

$12.12

$41.75

VGT

$6,107,000.0

0.0%

Reduced 0.66%

9,822

$621.8

$733.89

Added 18.03%

$478.25

$648.66

VGSH

$527,000.0

0.0%

Reduced 19.76%

9,069

$58.18

$58.71

Added 0.91%

$57.46

$59.13

VGM

$264,000.0

0.0%

No Change

26,186

$10.1

$10.5

Added 3.96%

$9.47

$10.7

VGK

$1,515,000.0

0.0%

Reduced 32.58%

23,872

$63.47

$85.61

Added 34.88%

$62.46

$72.08

VFMF

$1,640,000.0

0.0%

Added 4.37%

12,563

$130.58

$160.94

Added 23.25%

$114.99

$142.19

APPS

$295,000.0

0.0%

No Change

175,113

$1.69

$4.19

Added 147.93%

$1.18

$6.03

APPN

$2,376,000.0

0.0%

Reduced 3.24%

72,052

$32.98

$26.9

Reduced 18.44%

$26.28

$43.33

APOG

$10,839,000.0

0.0%

Reduced 16.4%

151,786

$71.41

$38.42

Reduced 46.2%

$49.58

$87.93

APLT

$139,000.0

0.0%

Added 5.13%

163,214

$0.86

$0.1

Reduced 88.37%

$0.6

$10.62

APLS

$5,268,000.0

0.0%

Reduced 2.72%

165,103

$31.91

$20.16

Reduced 36.82%

$24.34

$71.9

APLD

$2,319,000.0

0.0%

Added 60.59%

303,621

$7.64

$26.15

Added 242.28%

$2.36

$11.25

APLD

$2,319,000.0

0.0%

Added 60.59%

303,621

$7.64

$26.15

Added 242.28%

$2.36

$11.25

ANIX

$128,000.0

0.0%

No Change

55,350

$2.32

$2.83

Added 21.98%

$2.07

$4.94

ANIP

$3,534,000.0

0.0%

Added 5.38%

63,939

$55.28

$76.1

Added 37.66%

$52.5

$70.81

ANIK

$410,000.0

0.0%

Added 5.16%

24,910

$16.46

$14.4

Reduced 12.52%

$15.4

$29.12

ANGO

$621,000.0

0.0%

Reduced 1.43%

67,868

$9.16

$11.04

Added 20.52%

$5.26

$13.13

VLUE

$7,436,000.0

0.0%

No Change

70,415

$105.61

$147.1

Added 39.29%

$98.51

$115.88

VLGEA

$2,407,000.0

0.0%

Reduced 7.27%

75,479

$31.89

$40.49

Added 26.97%

$24.57

$33.99

VKTX

$7,453,000.0

0.0%

Added 1.18%

185,215

$40.24

$31.93

Reduced 20.65%

$20.92

$99.41

VKQ

$275,000.0

0.0%

No Change

28,100

$9.81

$9.89

Added 0.82%

$9.15

$10.47

VKI

$483,000.0

0.0%

Reduced 40.8%

55,293

$8.74

$9.38

Added 7.32%

$8.14

$9.42

VIV

$81,000.0

0.0%

No Change

10,785

$7.55

$15.71

Added 108.08%

$7.47

$11.43

VITL

$2,058,000.0

0.0%

Reduced 11.32%

54,617

$37.69

$20.3

Reduced 46.14%

$14.37

$48.41

VIS

$262,000.0

0.0%

Reduced 11.18%

1,033

$254.39

$345.06

Added 35.64%

$216.6

$280.63

VIRC

$1,310,000.0

0.0%

Added 607.01%

127,876

$10.25

$6.27

Reduced 38.83%

$8.75

$18.5

VIR

$2,140,000.0

0.0%

Added 2.81%

291,574

$7.34

$8.91

Added 21.39%

$6.56

$14.45

VIPS

$4,163,000.0

0.0%

Reduced 25.18%

309,131

$13.47

$16.79

Added 24.65%

$11.5

$20.19

VIOV

$184,000.0

0.0%

No Change

2,000

$92.46

$105.17

Added 13.75%

$80.83

$102.53

VONV

$596,000.0

0.0%

Added 0.36%

7,337

$81.25

$97.55

Added 20.06%

$71.98

$87.97

VOE

$3,778,000.0

0.0%

Added 11.98%

23,357

$161.77

$194.33

Added 20.13%

$141.68

$176.83

VOD

$574,000.0

0.0%

Reduced 26.65%

67,713

$8.49

$14.88

Added 75.27%

$8.02

$10.39

VOC

$560,000.0

0.0%

No Change

113,763

$4.93

$3.22

Reduced 34.69%

$4.26

$7.49

VNQI

$3,387,000.0

0.0%

Added 14.41%

85,634

$39.56

$48.34

Added 22.19%

$38.01

$47.63

VNDA

$501,000.0

0.0%

No Change

104,771

$4.79

$8.17

Added 70.56%

$3.46

$6.75

VMO

$617,000.0

0.0%

Added 160.67%

63,526

$9.72

$9.99

Added 2.78%

$9.22

$10.39

VMEO

$1,935,000.0

0.0%

Reduced 4.74%

302,354

$6.4

$0.0

Reduced 100.0%

$0.0

VMD

$435,000.0

0.0%

Reduced 0.92%

54,364

$8.02

$8.95

Added 11.6%

$6.21

$10.44

AOUT

$130,000.0

0.0%

No Change

14,176

$9.22

$8.83

Reduced 4.23%

$7.45

$17.0

AOSL

$2,704,000.0

0.0%

Added 5.08%

73,028

$37.03

$21.58

Reduced 41.72%

$19.38

$53.29

AORT

$3,432,000.0

0.0%

Added 5.25%

120,047

$28.59

$38.62

Added 35.08%

$16.48

$32.33

AOR

$7,317,000.0

0.0%

Reduced 2.14%

127,663

$57.32

$67.02

Added 16.92%

$52.97

$59.77

AOMR

$1,273,000.0

0.0%

Added 123.47%

137,238

$9.28

$8.64

Reduced 6.9%

$8.88

$13.32

ANVS

$92,000.0

0.0%

No Change

18,310

$5.03

$2.58

Reduced 48.71%

$4.21

$20.0

ANNX

$727,000.0

0.0%

Reduced 1.51%

141,908

$5.13

$5.43

Added 5.85%

$3.86

$8.4

VRNS

$12,489,000.0

0.0%

Added 1.99%

281,116

$44.43

$23.55

Reduced 47.0%

$41.13

$60.58

VRIG

$9,880,000.0

0.0%

Added 19.88%

393,414

$25.12

$25.1

Reduced 0.08%

$25.02

$25.24

VREX

$1,013,000.0

0.0%

Reduced 11.36%

69,437

$14.59

$13.15

Reduced 9.87%

$10.19

$20.08

VRE

$6,616,000.0

0.0%

Added 7.16%

397,876

$16.63

$18.83

Added 13.23%

$13.84

$18.85

VRDN

$2,453,000.0

0.0%

Added 14.76%

127,999

$19.17

$29.32

Added 52.95%

$11.4

$27.2

VRCA

$23,000.0

0.0%

No Change

33,144

$0.7

$5.12

Added 631.43%

$0.61

$11.41

VRA

$129,000.0

0.0%

Reduced 45.95%

32,929

$3.93

$2.6

Reduced 33.84%

$3.27

$8.32

VPV

$256,000.0

0.0%

Reduced 73.79%

24,948

$10.29

$10.83

Added 5.25%

$9.84

$11.41

VPU

$275,000.0

0.0%

Reduced 11.95%

1,688

$163.42

$204.47

Added 25.12%

$128.05

$180.04

VPL

$1,683,000.0

0.0%

Added 6.05%

23,701

$71.04

$101.81

Added 43.31%

$67.57

$79.75

VPG

$518,000.0

0.0%

Reduced 7.18%

22,103

$23.47

$49.22

Added 109.71%

$20.83

$35.98

VOX

$626,000.0

0.0%

Reduced 16.04%

4,046

$154.96

$191.91

Added 23.84%

$122.3

$163.98

VOTE

$3,159,000.0

0.0%

Reduced 4.53%

45,926

$68.79

$79.77

Added 15.96%

$56.55

$71.63

VOT

$1,353,000.0

0.0%

Reduced 5.34%

5,334

$253.75

$278.15

Added 9.62%

$213.81

$275.91

VOOV

$271,000.0

0.0%

Reduced 6.37%

1,470

$184.51

$212.64

Added 15.25%

$167.05

$199.72

VOOG

$632,000.0

0.0%

Reduced 5.47%

1,729

$366.06

$428.06

Added 16.94%

$278.36

$380.95

ANDE

$9,771,000.0

0.0%

Added 25.62%

241,146

$40.52

$65.59

Added 61.87%

$39.25

$61.46

ANAB

$501,000.0

0.0%

Reduced 6.13%

37,897

$13.24

$52.83

Added 299.02%

$12.51

$41.31

AMWD

$5,178,000.0

0.0%

Reduced 5.29%

65,119

$79.53

$47.8

Reduced 39.9%

$73.24

$106.57

AMTX

$192,000.0

0.0%

Added 24.28%

71,612

$2.69

$1.4

Reduced 47.96%

$2.1

$7.03

AMTB

$1,882,000.0

0.0%

Added 0.78%

83,989

$22.41

$21.58

Reduced 3.7%

$18.54

$27.0

AMSWA

$2,283,000.0

0.0%

Reduced 15.02%

206,067

$11.08

$0.0

Reduced 100.0%

$0.0

AMSF

$5,508,000.0

0.0%

Reduced 43.97%

106,884

$51.54

$34.29

Reduced 33.47%

$41.97

$60.24

AMSC

$1,778,000.0

0.0%

Reduced 1.28%

72,196

$24.63

$31.09

Added 26.23%

$9.68

$38.02

AMRX

$2,663,000.0

0.0%

Added 0.84%

336,278

$7.92

$13.31

Added 68.06%

$5.01

$9.48

AMRK

$5,034,000.0

0.0%

Added 56.28%

183,728

$27.4

$0.0

Reduced 100.0%

$0.0

VSEC

$4,657,000.0

0.0%

Reduced 1.61%

48,979

$95.1

$216.6

Added 127.76%

$57.7

$123.92

VSCO

$12,062,000.0

0.0%

Reduced 7.49%

291,235

$41.42

$62.12

Added 49.98%

$15.12

$48.73

VSAT

$2,823,000.0

0.0%

Added 4.37%

331,747

$8.51

$47.24

Added 455.11%

$6.69

$26.7

VRRM

$12,241,000.0

0.0%

Reduced 0.34%

506,275

$24.18

$16.79

Reduced 30.56%

$20.26

$31.03

VRP

$582,000.0

0.0%

Added 7.84%

24,077

$24.19

$24.4

Added 0.87%

$23.28

$24.67

VRNT

$3,447,000.0

0.0%

Added 6.92%

125,582

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

AMPS

$581,000.0

0.0%

Added 13.87%

142,772

$4.07

$0.0

Reduced 100.0%

$0.0

AMPL

$8,599,000.0

0.0%

Added 2.22%

815,090

$10.55

$7.58

Reduced 28.15%

$7.37

$14.42

AMPH

$5,512,000.0

0.0%

Added 23.24%

148,465

$37.13

$19.83

Reduced 46.59%

$34.6

$56.45

AMOT

$2,170,000.0

0.0%

Added 26.43%

89,413

$24.28

$0.0

Reduced 100.0%

$0.0

AMN

$2,861,000.0

0.0%

Reduced 12.36%

119,628

$23.92

$20.99

Reduced 12.25%

$22.47

$79.74

AMLX

$63,000.0

0.0%

No Change

19,722

$3.24

$14.11

Added 335.49%

$1.58

$19.95

AMLP

$164,000.0

0.0%

No Change

3,493

$47.13

$52.52

Added 11.44%

$43.02

$52.81

AMEH

$4,217,000.0

0.0%

Added 3.84%

133,767

$31.53

$0.0

Reduced 100.0%

$0.0

VTWO

$2,926,000.0

0.0%

Reduced 3.64%

32,756

$89.33

$106.63

Added 19.37%

$76.78

$99.12

VTWG

$286,000.0

0.0%

No Change

1,365

$210.14

$247.37

Added 17.72%

$176.55

$231.13

VTSI

$115,000.0

0.0%

No Change

17,115

$6.75

$4.21

Reduced 37.63%

$5.63

$17.68

VTOL

$3,033,000.0

0.0%

Added 27.69%

88,440

$34.3

$45.55

Added 32.8%

$24.33

$41.5

VSTO

$9,985,000.0

0.0%

No Change

254,868

$39.18

$0.0

Reduced 100.0%

$0.0

VSS

$625,000.0

0.0%

Added 28.52%

5,461

$114.47

$152.02

Added 32.8%

$109.16

$126.8

VSGX

$2,605,000.0

0.0%

Added 16.2%

45,961

$56.7

$74.84

Added 31.99%

$53.95

$63.02

ANGI

$196,000.0

0.0%

No Change

118,340

$1.66

$8.25

Added 396.99%

$1.49

$3.1

ALX

$2,058,000.0

0.0%

Reduced 56.82%

10,289

$200.06

$237.39

Added 18.66%

$184.76

$251.63

ALTG

$1,235,000.0

0.0%

Added 10.92%

188,853

$6.54

$7.29

Added 11.47%

$5.4

$13.67

ALT

$1,025,000.0

0.0%

Reduced 3.14%

142,167

$7.21

$4.16

Reduced 42.3%

$5.28

$14.84

W

$6,799,000.0

0.0%

Added 6.15%

153,423

$44.32

$73.77

Added 66.45%

$37.35

$76.18

VZIO

$1,733,000.0

0.0%

No Change

155,189

$11.17

$0.0

Reduced 100.0%

$0.0

VYM

$5,212,000.0

0.0%

Reduced 16.03%

40,852

$127.59

$155.06

Added 21.53%

$111.31

$135.07

VYGR

$573,000.0

0.0%

Reduced 0.35%

101,124

$5.67

$4.15

Reduced 26.81%

$4.99

$10.66

VXUS

$1,457,000.0

0.0%

Reduced 0.89%

24,735

$58.93

$82.4

Added 39.83%

$56.48

$65.52

VXRT

$9,000.0

0.0%

No Change

14,584

$0.66

$0.78

Added 18.18%

$0.52

$1.54

VXF

$9,022,000.0

0.0%

No Change

47,490

$189.98

$218.02

Added 14.76%

$159.19

$207.77

VVI

$2,744,000.0

0.0%

Added 3.74%

64,573

$42.51

$0.0

Reduced 100.0%

$0.0

VTYX

$249,000.0

0.0%

Added 1.87%

113,735

$2.19

$13.98

Added 538.36%

$1.67

$11.48

VTWV

$123,000.0

0.0%

No Change

855

$144.61

$175.49

Added 21.35%

$127.3

$161.65

AMRC

$1,446,000.0

0.0%

Reduced 2.99%

61,595

$23.48

$27.9

Added 18.82%

$17.55

$39.68

AMR

$8,986,000.0

0.0%

Added 4.19%

44,906

$200.12

$173.45

Reduced 13.33%

$173.55

$452.0

AMPY

$1,364,000.0

0.0%

No Change

227,450

$6.0

$5.83

Reduced 2.83%

$3.56

$8.15

ALHC

$2,067,000.0

0.0%

Reduced 2.38%

183,770

$11.25

$18.45

Added 64.0%

$4.46

$15.03

ALGT

$4,822,000.0

0.0%

Reduced 25.32%

51,235

$94.12

$95.93

Added 1.92%

$36.09

$106.87

ALG

$9,304,000.0

0.0%

Reduced 0.11%

50,049

$185.91

$184.78

Reduced 0.61%

$163.74

$231.4

WBIY

$214,000.0

0.0%

No Change

7,219

$29.76

$34.94

Added 17.41%

$27.95

$32.93

WBIL

$305,000.0

0.0%

No Change

8,741

$34.96

$35.52

Added 1.6%

$31.17

$37.92

WBIG

$534,000.0

0.0%

No Change

22,292

$23.97

$24.4

Added 1.79%

$22.94

$25.61

WBIF

$267,000.0

0.0%

No Change

9,414

$28.4

$32.8

Added 15.49%

$27.33

$30.76

WASH

$2,172,000.0

0.0%

Reduced 30.54%

69,296

$31.35

$34.09

Added 8.74%

$24.11

$40.59

WABC

$8,022,000.0

0.0%

Reduced 8.54%

152,928

$52.46

$51.11

Reduced 2.57%

$43.82

$59.97

W102REORGPAY

$4,116,000.0

0.0%

Reduced 1.15%

105,753

$38.93

$0.0

Reduced 100.0%

$0.0

AMED

$12,205,000.0

0.0%

Added 7.44%

134,440

$90.79

$0.0

Reduced 100.0%

$0.0

AMCX

$813,000.0

0.0%

Reduced 5.22%

82,198

$9.9

$7.81

Reduced 21.11%

$7.08

$19.27

AMBP

$721,000.0

0.0%

No Change

239,720

$3.01

$4.85

Added 61.13%

$2.66

$4.26

AMBC

$1,831,000.0

0.0%

Reduced 35.92%

144,793

$12.65

$0.0

Reduced 100.0%

$0.0

AMBA

$5,744,000.0

0.0%

Reduced 4.81%

78,972

$72.74

$61.04

Reduced 16.08%

$39.69

$85.15

ALXO

$115,000.0

0.0%

Added 16.12%

69,327

$1.67

$2.07

Added 23.95%

$1.19

$17.83

AGR

$3,579,000.0

0.0%

No Change

100,026

$35.79

$0.0

Reduced 100.0%

$0.0

WFG

$2,905,000.0

0.0%

Added 36.08%

33,570

$86.55

$65.37

Reduced 24.47%

$73.91

$102.4

WEYS

$2,054,000.0

0.0%

Reduced 28.0%

54,711

$37.55

$31.74

Reduced 15.47%

$27.05

$41.05

WETF

$6,366,000.0

0.0%

Reduced 29.13%

606,333

$10.5

$0.0

Reduced 100.0%

$0.0

WES

$219,000.0

0.0%

No Change

5,718

$38.43

$42.09

Added 9.52%

$27.84

$43.33

WEAV

$1,025,000.0

0.0%

Reduced 1.52%

64,415

$15.92

$5.33

Reduced 66.52%

$8.1

$16.56

ALEX

$6,233,000.0

0.0%

Reduced 10.48%

351,385

$17.74

$20.83

Added 17.42%

$15.53

$20.3

ALEC

$295,000.0

0.0%

Added 0.56%

156,485

$1.89

$2.11

Added 11.64%

$1.6

$7.58

ALDX

$397,000.0

0.0%

No Change

79,621

$4.99

$5.11

Added 2.4%

$2.71

$6.55

ALCO

$803,000.0

0.0%

Reduced 29.16%

30,976

$25.93

$40.68

Added 56.88%

$24.14

$34.08

AKYA

$91,000.0

0.0%

Reduced 12.49%

40,066

$2.29

$0.0

Reduced 100.0%

$0.0

AKRO

$3,451,000.0

0.0%

Reduced 5.6%

124,075

$27.82

$0.0

Reduced 100.0%

$0.0

AKBA

$645,000.0

0.0%

Added 5.62%

339,940

$1.9

$1.22

Reduced 35.79%

$0.8

$2.48

AIV

$2,314,000.0

0.0%

Reduced 2.47%

254,652

$9.09

$4.31

Reduced 52.59%

$7.06

$9.49

ALLO

$410,000.0

0.0%

Reduced 1.85%

192,695

$2.13

$2.53

Added 18.78%

$1.78

$5.78

ALKT

$6,128,000.0

0.0%

Added 112.36%

167,080

$36.68

$16.94

Reduced 53.82%

$22.65

$42.29

WNC

$2,487,000.0

0.0%

Reduced 52.05%

145,196

$17.13

$9.57

Reduced 44.13%

$15.35

$30.07

WMK

$10,027,000.0

0.0%

No Change

148,075

$67.72

$66.59

Reduced 1.67%

$58.87

$76.62

WLFC

$2,598,000.0

0.0%

Added 20.22%

12,521

$207.55

$196.1

Reduced 5.52%

$46.2

$235.43

WLDN

$810,000.0

0.0%

Reduced 6.21%

21,289

$38.09

$86.09

Added 126.02%

$18.37

$50.0

WIW

$88,000.0

0.0%

No Change

10,000

$8.84

$8.7

Reduced 1.58%

$8.21

$8.88

WIT

$65,000.0

0.0%

Added 108.0%

18,626

$3.54

$2.2

Reduced 37.85%

$3.28

$7.3

WINA

$5,788,000.0

0.0%

Reduced 4.77%

14,726

$393.07

$472.45

Added 20.19%

$330.25

$431.67

WGO

$9,688,000.0

0.0%

Reduced 6.99%

202,771

$47.78

$38.98

Reduced 18.42%

$45.44

$74.1

AIRS

$103,000.0

0.0%

Reduced 49.75%

19,913

$5.19

$1.74

Reduced 66.47%

$2.92

$9.2

AIRR

$207,000.0

0.0%

No Change

2,691

$77.05

$119.47

Added 55.06%

$54.47

$86.95

AIR

$7,893,000.0

0.0%

Added 0.78%

128,804

$61.28

$116.84

Added 90.67%

$54.71

$76.34

AIP

$444,000.0

0.0%

Reduced 1.0%

43,621

$10.19

$16.18

Added 58.78%

$5.7

$12.64

AHH

$3,636,000.0

0.0%

Added 15.37%

355,462

$10.23

$6.25

Reduced 38.91%

$9.26

$12.46

AHCO

$4,092,000.0

0.0%

Added 9.65%

429,868

$9.52

$9.4

Reduced 1.26%

$6.73

$11.9

AGYS

$8,300,000.0

0.0%

Reduced 5.12%

63,022

$131.71

$78.45

Reduced 40.44%

$74.03

$142.64

AGS

$848,000.0

0.0%

No Change

73,560

$11.53

$0.0

Reduced 100.0%

$0.0

AGM

$6,005,000.0

0.0%

Reduced 7.85%

30,492

$196.95

$159.43

Reduced 19.05%

$169.17

$217.6

AGL

$967,000.0

0.0%

Reduced 10.84%

508,984

$1.9

$0.57

Reduced 70.0%

$1.5

$7.73

AGIO

$5,158,000.0

0.0%

Added 50.95%

156,984

$32.86

$28.48

Reduced 13.33%

$21.18

$62.58

AGGY

$351,000.0

0.0%

Reduced 2.95%

8,191

$42.92

$44.35

Added 3.33%

$41.97

$45.22

AFLG

$2,091,000.0

0.0%

No Change

60,560

$34.53

$40.0

Added 15.84%

$27.89

$36.53

AFCG

$220,000.0

0.0%

Added 1.68%

26,473

$8.33

$2.21

Reduced 73.47%

$7.45

$10.88

AFB

$1,291,000.0

0.0%

Reduced 0.42%

118,833

$10.87

$11.06

Added 1.75%

$10.33

$11.95

AEYE

$425,000.0

0.0%

Added 125.9%

28,000

$15.21

$7.35

Reduced 51.68%

$4.52

$34.85

WPP

$844,000.0

0.0%

Added 10.68%

16,437

$51.4

$16.32

Reduced 68.25%

$43.02

$57.37

WPM

$12,266,000.0

0.0%

Added 1.85%

218,115

$56.24

$165.72

Added 194.67%

$38.57

$68.64

WOW

$397,000.0

0.0%

Reduced 3.97%

80,241

$4.96

$5.2

Added 4.84%

$2.31

$5.8

WOR

$11,100,000.0

0.0%

Added 7.42%

276,761

$40.11

$53.78

Added 34.08%

$37.88

$69.96

WOPEY

$949,000.0

0.0%

Reduced 1.28%

60,841

$15.6

$0.0

Reduced 100.0%

$0.0

WOOF

$677,000.0

0.0%

No Change

177,911

$3.81

$2.65

Reduced 30.45%

$1.41

$6.29

WOLF

$2,621,000.0

0.0%

Reduced 52.14%

393,629

$6.66

$21.21

Added 218.47%

$4.66

$37.24

WNEB

$230,000.0

0.0%

No Change

25,100

$9.2

$12.69

Added 37.93%

$6.0

$10.08

WULF

$2,944,000.0

0.0%

Added 6.32%

520,167

$5.66

$14.74

Added 160.42%

$1.43

$9.3

WTTR

$6,867,000.0

0.0%

Reduced 25.92%

518,718

$13.24

$13.46

Added 1.66%

$7.25

$15.14

WTM

$12,172,000.0

0.0%

Added 28.82%

6,258

$1,945.06

$2,215.09

Added 13.88%

$1,554.5

$2,023.0

WTI

$1,740,000.0

0.0%

Added 56.19%

1,048,336

$1.66

$3.1

Added 86.75%

$1.33

$3.28

WTBA

$2,149,000.0

0.0%

Added 24.17%

99,290

$21.65

$24.6

Added 13.63%

$15.8

$24.85

WSTG

$2,354,000.0

0.0%

Reduced 39.9%

18,574

$126.75

$0.0

Reduced 100.0%

$0.0

WSR

$3,429,000.0

0.0%

Reduced 3.51%

242,045

$14.17

$15.26

Added 7.69%

$10.77

$15.36

WSC

$12,378,000.0

0.0%

Added 7.56%

370,070

$33.45

$21.77

Reduced 34.92%

$32.57

$52.16

WSBF

$594,000.0

0.0%

Reduced 4.86%

44,242

$13.44

$17.87

Added 32.96%

$10.6

$16.86

WRLD

$1,834,000.0

0.0%

Added 31.03%

16,319

$112.44

$140.49

Added 24.95%

$101.85

$149.31

WRE

$6,186,000.0

0.0%

Added 25.06%

405,162

$15.27

$0.0

Reduced 100.0%

$0.0

AEHR

$789,000.0

0.0%

Added 3.3%

47,471

$16.63

$41.64

Added 150.39%

$9.83

$21.44

ADV

$483,000.0

0.0%

Reduced 43.47%

165,508

$2.92

$0.55

Reduced 81.16%

$2.22

$4.95

ADUS

$7,469,000.0

0.0%

Added 1.81%

59,588

$125.35

$103.36

Reduced 17.54%

$85.94

$136.72

ADPT

$1,348,000.0

0.0%

Reduced 3.88%

224,870

$6.0

$16.08

Added 168.0%

$2.28

$8.33

ADNT

$6,746,000.0

0.0%

Added 8.62%

391,572

$17.23

$22.6

Added 31.17%

$16.28

$36.04

XLK

$7,043,000.0

0.0%

Added 2.67%

30,291

$232.52

$137.5

Reduced 40.87%

$190.75

$241.88

XLI

$1,973,000.0

0.0%

Added 9.07%

14,979

$131.76

$175.44

Added 33.15%

$112.47

$144.51

XLF

$3,895,000.0

0.0%

Added 26.14%

80,598

$48.33

$51.21

Added 5.96%

$38.25

$51.62

XLE

$3,822,000.0

0.0%

Reduced 81.75%

44,628

$85.66

$56.52

Reduced 34.02%

$80.68

$98.97

XLC

$1,866,000.0

0.0%

Reduced 8.01%

19,282

$96.81

$117.96

Added 21.85%

$75.84

$102.67

XLB

$744,000.0

0.0%

Added 9.1%

8,850

$84.14

$51.94

Reduced 38.27%

$80.74

$97.87

XHR

$7,643,000.0

0.0%

Reduced 2.85%

514,372

$14.86

$15.21

Added 2.36%

$12.34

$16.5

XFOR

$197,000.0

0.0%

No Change

269,304

$0.73

$3.33

Added 356.16%

$0.26

$1.6

XERS

$843,000.0

0.0%

Reduced 3.01%

248,967

$3.39

$5.94

Added 75.22%

$1.69

$3.87

XENE

$986,000.0

0.0%

No Change

25,175

$39.2

$42.55

Added 8.55%

$35.53

$50.99

XBIT

$183,000.0

0.0%

No Change

46,495

$3.95

$2.34

Reduced 40.76%

$3.51

$9.96

XBI

$227,000.0

0.0%

No Change

2,531

$90.06

$123.5

Added 37.13%

$81.14

$105.47

XAR

$221,000.0

0.0%

Reduced 33.35%

1,333

$165.82

$284.34

Added 71.48%

$127.75

$180.76

WWW

$8,721,000.0

0.0%

Reduced 39.09%

392,844

$22.2

$17.8

Reduced 19.82%

$8.05

$24.64

WWR

$9,000.0

0.0%

No Change

13,147

$0.71

$0.82

Added 15.49%

$0.4

$0.92

WVE

$2,130,000.0

0.0%

Added 35.66%

172,218

$12.37

$13.44

Added 8.65%

$3.5

$16.74

ADES

$591,000.0

0.0%

No Change

78,195

$7.57

$0.0

Reduced 100.0%

$0.0

ADCT

$226,000.0

0.0%

Reduced 5.16%

114,005

$1.99

$4.18

Added 110.05%

$1.68

$6.04

ACWX

$2,085,000.0

0.0%

Added 44.88%

39,979

$52.16

$70.63

Added 35.41%

$49.78

$57.96

ACWV

$3,253,000.0

0.0%

No Change

28,405

$114.53

$124.19

Added 8.43%

$100.81

$115.65

ACVA

$7,761,000.0

0.0%

Reduced 19.59%

359,351

$21.6

$5.54

Reduced 74.35%

$12.84

$23.46

ACU

$1,040,000.0

0.0%

Added 60.75%

27,870

$37.33

$44.08

Added 18.08%

$32.85

$50.37

ACTG

$831,000.0

0.0%

Added 217.73%

191,596

$4.34

$4.13

Reduced 4.84%

$3.78

$5.74

ACRE

$590,000.0

0.0%

No Change

100,177

$5.89

$5.16

Reduced 12.39%

$5.33

$10.53

ACR

$399,000.0

0.0%

No Change

24,764

$16.15

$18.77

Added 16.22%

$9.47

$18.1

ACNB

$522,000.0

0.0%

Reduced 0.3%

13,107

$39.83

$50.07

Added 25.71%

$30.24

$50.72

XMHQ

$541,000.0

0.0%

Added 33.33%

5,500

$98.47

$107.24

Added 8.91%

$90.04

$110.61

XLY

$2,769,000.0

0.0%

Added 4.99%

12,343

$224.35

$114.36

Reduced 49.03%

$166.48

$240.28

XLV

$3,300,000.0

0.0%

Added 14.35%

23,993

$137.57

$158.53

Added 15.24%

$135.95

$159.64

XLU

$897,000.0

0.0%

No Change

11,859

$75.69

$47.37

Reduced 37.42%

$59.14

$83.41

XLRE

$353,000.0

0.0%

Reduced 4.47%

8,702

$40.67

$43.7

Added 7.45%

$35.57

$45.58

XLP

$1,439,000.0

0.0%

Added 1.38%

18,307

$78.61

$88.71

Added 12.85%

$71.57

$84.53

ZOM

$11,000.0

0.0%

No Change

99,888

$0.12

$0.0

Reduced 100.0%

$0.0

ZETA

$7,370,000.0

0.0%

Added 19.03%

409,723

$17.99

$18.04

Added 0.28%

$9.35

$38.2

ZDGE

$208,000.0

0.0%

No Change

77,390

$2.69

$3.08

Added 14.5%

$1.93

$5.18

ZD

$11,957,000.0

0.0%

Added 10.43%

220,051

$54.34

$41.48

Reduced 23.67%

$37.76

$70.9

YORW

$3,033,000.0

0.0%

Added 28.1%

92,715

$32.72

$33.09

Added 1.13%

$30.02

$41.96

YNDX

$316,000.0

0.0%

Added 207.58%

11,439

$27.7

$0.0

Reduced 100.0%

$0.0

YMM

$750,000.0

0.0%

Reduced 6.59%

69,355

$10.82

$9.03

Reduced 16.54%

$5.7

$12.47

YMAB

$484,000.0

0.0%

Added 0.5%

61,881

$7.83

$0.0

Reduced 100.0%

$0.0

YLDE

$8,087,000.0

0.0%

Reduced 0.92%

159,270

$50.78

$56.47

Added 11.21%

$44.37

$53.45

YEXT

$1,214,000.0

0.0%

Reduced 3.2%

190,911

$6.36

$5.67

Reduced 10.85%

$4.29

$8.75

YETI

$12,171,000.0

0.0%

Added 9.5%

316,057

$38.51

$43.46

Added 12.85%

$33.41

$49.01

ACMR

$1,727,000.0

0.0%

Added 21.83%

114,382

$15.1

$51.54

Added 241.32%

$13.87

$34.4

ACLX

$5,813,000.0

0.0%

Reduced 3.75%

75,800

$76.69

$114.05

Added 48.72%

$47.88

$107.37

ACLS

$7,870,000.0

0.0%

Reduced 21.11%

112,640

$69.87

$85.88

Added 22.91%

$66.75

$158.61

ACHR

$4,757,000.0

0.0%

Added 0.32%

487,952

$9.75

$6.72

Reduced 31.08%

$2.82

$12.48

ACEL

$1,049,000.0

0.0%

Reduced 7.41%

98,225

$10.68

$11.07

Added 3.65%

$9.37

$12.96

GTN

$2,519,000.0

0.0%

Added 13.85%

799,879

$3.15

$5.27

Added 67.3%

$2.91

$10.07

GTIP

$562,000.0

0.0%

Added 1.59%

11,674

$48.21

$49.87

Added 3.44%

$47.62

$50.26

GT

$7,953,000.0

0.0%

Reduced 11.82%

883,765

$9.0

$8.25

Reduced 8.33%

$7.27

$14.97

GSUS

$7,594,000.0

0.0%

Added 3.92%

93,952

$80.83

$94.6

Added 17.04%

$66.4

$84.14

HBIO

$257,000.0

0.0%

No Change

122,235

$2.11

$0.59

Reduced 72.04%

$1.81

$4.93

HBI

$10,933,000.0

0.0%

Added 6.42%

1,343,210

$8.14

$0.0

Reduced 100.0%

$0.0

HBCP

$571,000.0

0.0%

Reduced 6.96%

12,359

$46.21

$60.54

Added 31.01%

$33.3

$52.39

HBB

$1,646,000.0

0.0%

Added 28.6%

97,845

$16.83

$16.67

Reduced 0.95%

$14.34

$31.78

HAYW

$7,765,000.0

0.0%

Reduced 5.2%

507,890

$15.29

$15.98

Added 4.51%

$11.96

$16.87

HAYN

$5,885,000.0

0.0%

No Change

98,842

$59.54

$0.0

Reduced 100.0%

$0.0

HAIN

$1,671,000.0

0.0%

Reduced 9.22%

271,867

$6.15

$0.74

Reduced 87.97%

$4.47

$11.68

HAFC

$6,691,000.0

0.0%

Added 20.24%

283,314

$23.62

$26.36

Added 11.6%

$14.45

$27.59

AAN

$3,225,000.0

0.0%

No Change

324,178

$9.95

$0.0

Reduced 100.0%

$0.0

ZUO

$8,761,000.0

0.0%

Reduced 61.74%

883,195

$9.92

$0.0

Reduced 100.0%

$0.0

ZUMZ

$510,000.0

0.0%

Reduced 4.55%

26,649

$19.17

$25.13

Added 31.09%

$12.9

$31.37

ZROZ

$267,000.0

0.0%

No Change

3,899

$68.62

$67.17

Reduced 2.11%

$65.04

$87.36

Bank of New York Mellon Corp

$255,065,380,000.00

3,706

2024-12-31

Stocks

Put Options

Call Options

Stock	Options	% Change
GILD	93,000	0.0%
NVDA	91,200	0.0%
OKTA	60,000	0.0%
CSCO	26,000	0.0%
AAPL	23,200	Added 78.46%
MSFT	18,300	Added 2514.29%
LAMR	11,700	0.0%
GOOGL	11,300	Added 1312.5%
LLY	10,000	0.0%
MRVL	7,500	0.0%
EXP	5,200	0.0%
ACN	3,000	0.0%
V	2,600	0.0%
MA	2,300	0.0%
GOOG	2,000	0.0%
NFLX	700	0.0%
TDG	200	0.0%
BKNG	100	0.0%

Stock	Options	% Change
EFA	144,400	0.0%
EEM	140,100	0.0%
	87,000	Reduced 72.68%
GOOGL	70,000	0.0%
SPY	55,700	0.0%
IWM	55,600	0.0%
MU	11,400	0.0%