| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $5,997,632,000.0 | 2.52% |
Added 13.07%
|
10,188,273 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| SPY | $5,244,076,000.0 | 2.2% |
Added 4.58%
|
8,947,714 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| AAPL | $4,911,055,000.0 | 2.06% |
Added 5.96%
|
19,616,292 | $250.36 | $278.12 |
Added 11.09%
|
$164.08 | $260.1 | |
| QQQ | $4,847,150,000.0 | 2.04% |
Added 5.28%
|
9,481,350 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| VTI | $3,740,386,000.0 | 1.57% |
Reduced 0.68%
|
12,906,339 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| NVDA | $3,693,085,000.0 | 1.55% |
Added 7.1%
|
27,495,675 | $134.32 | $185.41 |
Added 38.04%
|
$59.94 | $153.13 | |
| MSFT | $3,344,789,000.0 | 1.41% |
Added 7.93%
|
7,934,585 | $421.55 | $401.14 |
Reduced 4.84%
|
$385.58 | $468.35 | |
| QUAL | $3,003,821,000.0 | 1.26% |
Added 14.55%
|
16,867,820 | $178.08 | $203.64 |
Added 14.35%
|
$150.47 | $187.26 | |
| SPYG | $2,990,639,000.0 | 1.26% |
Added 8.34%
|
34,023,208 | $87.9 | $104.96 |
Added 19.41%
|
$66.89 | $92.02 | |
| VOO | $2,929,296,000.0 | 1.23% |
Added 22.05%
|
5,436,603 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| AMZN | $2,769,511,000.0 | 1.16% |
Added 10.53%
|
12,620,420 | $219.45 | $210.32 |
Reduced 4.16%
|
$151.61 | $235.44 | |
| IEFA | $2,728,589,000.0 | 1.15% |
Added 7.03%
|
38,824,556 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| SPLG | $2,710,503,000.0 | 1.14% |
Added 10.35%
|
39,316,849 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| IJH | $2,651,309,000.0 | 1.11% |
Added 3.34%
|
42,550,311 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| GOVT | $2,599,139,000.0 | 1.09% |
Added 4.96%
|
113,104,408 | $22.98 | $23.04 |
Added 0.26%
|
$22.08 | $23.69 | |
| IUSG | $2,132,384,000.0 | 0.9% |
Added 2.86%
|
15,302,362 | $139.35 | $165.94 |
Added 19.08%
|
$106.8 | $145.11 | |
| SPYV | $2,117,431,000.0 | 0.89% |
Added 5.76%
|
41,404,616 | $51.14 | $59.45 |
Added 16.25%
|
$46.36 | $55.42 | |
| VUG | $2,104,988,000.0 | 0.88% |
Added 2.85%
|
5,128,614 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| IUSB | $2,018,030,000.0 | 0.85% |
Added 13.52%
|
44,646,696 | $45.2 | $46.67 |
Added 3.25%
|
$44.21 | $47.44 | |
| MBB | $2,003,942,000.0 | 0.84% |
Added 13.9%
|
21,858,016 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 | |
| IVW | $1,821,487,000.0 | 0.77% |
Added 14.39%
|
17,940,390 | $101.53 | $121.22 |
Added 19.39%
|
$77.2 | $106.33 | |
| IJR | $1,802,803,000.0 | 0.76% |
Added 11.71%
|
15,646,619 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| XLK | $1,737,781,000.0 | 0.73% |
Added 6.81%
|
7,473,687 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| VTV | $1,615,564,000.0 | 0.68% |
Added 1.64%
|
9,542,614 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| IWM | $1,549,965,000.0 | 0.65% |
Added 4.03%
|
7,014,687 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| QQQM | $1,484,622,000.0 | 0.62% |
Added 9.36%
|
7,054,514 | $210.45 | $251.01 |
Added 19.27%
|
$169.96 | $221.92 | |
| FB | $1,324,403,000.0 | 0.56% |
Added 11.08%
|
2,260,598 | $585.86 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| IEMG | $1,284,329,000.0 | 0.54% |
Added 8.07%
|
24,594,583 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| VEA | $1,293,081,000.0 | 0.54% |
Added 21.35%
|
27,040,599 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| IUSV | $1,279,731,000.0 | 0.54% |
Added 3.52%
|
13,821,490 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| DYNF | $1,285,380,000.0 | 0.54% |
Added 24.22%
|
25,080,593 | $51.25 | $61.57 |
Added 20.14%
|
$40.4 | $53.5 | |
| RDVY | $1,260,104,000.0 | 0.53% |
Added 4.82%
|
21,307,144 | $59.14 | $73.06 |
Added 23.54%
|
$50.24 | $64.63 | |
| SPIB | $1,255,692,000.0 | 0.53% |
Added 9.59%
|
38,330,042 | $32.76 | $33.87 |
Added 3.39%
|
$31.98 | $33.86 | |
| IWF | $1,263,551,000.0 | 0.53% |
Added 3.94%
|
3,146,450 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| GOOGL | $1,246,843,000.0 | 0.52% |
Added 9.43%
|
6,585,632 | $189.33 | $322.86 |
Added 70.53%
|
$130.67 | $202.29 | |
| BRK.B | $1,212,560,000.0 | 0.51% |
Added 7.26%
|
2,675,080 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VIG | $1,178,170,000.0 | 0.5% |
Added 3.57%
|
6,016,294 | $195.83 | $229.53 |
Added 17.21%
|
$172.3 | $205.2 | |
| AVGO | $1,154,632,000.0 | 0.49% |
Added 9.32%
|
4,980,299 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| COWZ | $1,168,787,000.0 | 0.49% |
Added 4.69%
|
20,693,823 | $56.48 | $64.02 |
Added 13.35%
|
$50.99 | $61.92 | |
| BND | $1,099,616,000.0 | 0.46% |
Added 5.55%
|
15,291,570 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| SPTI | $1,070,318,000.0 | 0.45% |
Added 4.38%
|
38,390,204 | $27.88 | $28.82 |
Added 3.37%
|
$27.42 | $29.28 | |
| BUFR | $1,078,181,000.0 | 0.45% |
Added 4.04%
|
35,385,004 | $30.47 | $34.58 |
Added 13.49%
|
$26.86 | $31.35 | |
| TSLA | $1,059,797,000.0 | 0.45% |
Added 8.85%
|
2,623,568 | $403.95 | $411.11 |
Added 1.77%
|
$138.8 | $488.54 | |
| BIL | $1,050,870,000.0 | 0.44% |
Added 8.72%
|
11,493,716 | $91.43 | $91.44 |
Added 0.01%
|
$91.29 | $91.83 | |
| MUB | $1,026,780,000.0 | 0.43% |
Added 27.08%
|
9,636,610 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| IVE | $1,007,453,000.0 | 0.42% |
Added 19.14%
|
5,277,943 | $190.88 | $222.07 |
Added 16.34%
|
$172.85 | $206.63 | |
| SCHD | $992,119,000.0 | 0.42% |
Added 214.92%
|
36,314,776 | $27.32 | $31.47 |
Added 15.19%
|
$25.16 | $29.72 | |
| DGRW | $971,141,000.0 | 0.41% |
Added 7.08%
|
11,999,767 | $80.93 | $93.04 |
Added 14.96%
|
$71.17 | $85.89 | |
| JPM | $962,984,000.0 | 0.4% |
Added 8.24%
|
4,017,292 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| SPDW | $956,734,000.0 | 0.4% |
Added 2.83%
|
28,032,072 | $34.13 | $47.84 |
Added 40.17%
|
$33.11 | $38.0 | |
| GOOG | $952,707,000.0 | 0.4% |
Added 6.67%
|
5,002,666 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| SPSM | $944,482,000.0 | 0.4% |
Added 7.87%
|
21,025,887 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| XLV | $927,698,000.0 | 0.39% |
Added 1.07%
|
6,743,466 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| XLF | $916,853,000.0 | 0.39% |
Added 26.17%
|
18,970,684 | $48.33 | $54.26 |
Added 12.27%
|
$38.25 | $51.62 | |
| VB | $910,498,000.0 | 0.38% |
Added 4.9%
|
3,789,323 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| AGG | $898,400,000.0 | 0.38% |
Added 16.73%
|
9,271,415 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| DGRO | $905,150,000.0 | 0.38% |
Added 10.42%
|
14,756,281 | $61.34 | $73.95 |
Added 20.56%
|
$54.18 | $65.08 | |
| EFV | $902,235,000.0 | 0.38% |
Added 34.62%
|
17,195,268 | $52.47 | $77.84 |
Added 48.35%
|
$50.28 | $58.25 | |
| VCIT | $906,430,000.0 | 0.38% |
Added 5.15%
|
11,292,264 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| EFG | $886,183,000.0 | 0.37% |
Added 45.71%
|
9,151,951 | $96.83 | $119.49 |
Added 23.4%
|
$94.82 | $108.91 | |
| VGT | $824,429,000.0 | 0.35% |
Added 11.54%
|
1,325,876 | $621.8 | $739.54 |
Added 18.94%
|
$478.25 | $648.66 | |
| COST | $837,237,000.0 | 0.35% |
Added 11.59%
|
913,745 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| GLD | $834,880,000.0 | 0.35% |
Added 3.4%
|
3,448,066 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| IYW | $815,357,000.0 | 0.34% |
Added 23.66%
|
5,111,322 | $159.52 | $193.49 |
Added 21.3%
|
$124.32 | $166.47 | |
| VO | $801,694,000.0 | 0.34% |
Added 5.06%
|
3,035,228 | $264.13 | $301.15 |
Added 14.02%
|
$228.17 | $285.6 | |
| CGDV | $775,142,000.0 | 0.33% |
Added 35.96%
|
21,983,627 | $35.26 | $45.47 |
Added 28.96%
|
$29.85 | $37.17 | |
| V | $792,274,000.0 | 0.33% |
Added 7.54%
|
2,506,358 | $316.11 | $331.58 |
Added 4.89%
|
$252.7 | $325.74 | |
| IWB | $778,872,000.0 | 0.33% |
Added 0.99%
|
2,417,657 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| SDVY | $786,401,000.0 | 0.33% |
Added 21.95%
|
21,935,886 | $35.85 | $42.33 |
Added 18.08%
|
$31.4 | $40.6 | |
| RSP | $765,149,000.0 | 0.32% |
Added 6.74%
|
4,366,543 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| FVD | $769,033,000.0 | 0.32% |
Added 0.35%
|
17,622,216 | $43.64 | $49.07 |
Added 12.44%
|
$39.73 | $46.83 | |
| LLY | $733,171,000.0 | 0.31% |
Added 1.29%
|
950,049 | $771.72 | $1,058.18 |
Added 37.12%
|
$624.68 | $972.53 | |
| SPMD | $704,435,000.0 | 0.3% |
Added 5.56%
|
12,880,512 | $54.69 | $62.93 |
Added 15.07%
|
$47.57 | $59.94 | |
| VYM | $720,019,000.0 | 0.3% |
Added 4.51%
|
5,643,230 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| DIA | $685,916,000.0 | 0.29% |
Added 12.32%
|
1,612,024 | $425.5 | $501.03 |
Added 17.75%
|
$376.14 | $451.55 | |
| IWD | $688,719,000.0 | 0.29% |
Added 12.94%
|
3,720,195 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| FTCS | $662,397,000.0 | 0.28% |
Added 2.29%
|
7,542,669 | $87.82 | $99.1 |
Added 12.84%
|
$80.47 | $94.23 | |
| ITOT | $655,191,000.0 | 0.28% |
Added 7.45%
|
5,094,010 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| HD | $659,726,000.0 | 0.28% |
Added 10.86%
|
1,695,998 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| MOAT | $675,573,000.0 | 0.28% |
Reduced 7.51%
|
7,285,775 | $92.72 | $105.53 |
Added 13.82%
|
$83.24 | $99.06 | |
| USFR | $634,424,000.0 | 0.27% |
Reduced 2.29%
|
12,607,792 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| USFR | $634,424,000.0 | 0.27% |
Reduced 2.29%
|
12,607,792 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| JPST | $639,435,000.0 | 0.27% |
Added 13.63%
|
12,694,776 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| SPAB | $641,847,000.0 | 0.27% |
Reduced 2.06%
|
25,684,190 | $24.99 | $25.82 |
Added 3.32%
|
$24.49 | $26.35 | |
| VWO | $624,017,000.0 | 0.26% |
Added 15.48%
|
14,169,345 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| CGGR | $623,538,000.0 | 0.26% |
Added 34.87%
|
16,775,326 | $37.17 | $43.2 |
Added 16.22%
|
$28.79 | $39.44 | |
| DFAC | $628,298,000.0 | 0.26% |
Added 2.36%
|
18,164,170 | $34.59 | $41.29 |
Added 19.37%
|
$29.24 | $36.66 | |
| WMT | $614,943,000.0 | 0.26% |
Added 8.03%
|
6,806,236 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| XLI | $615,404,000.0 | 0.26% |
Added 12.52%
|
4,670,645 | $131.76 | $173.18 |
Added 31.44%
|
$112.47 | $144.51 | |
| SCHG | $614,621,000.0 | 0.26% |
Added 413.67%
|
22,053,161 | $27.87 | $31.11 |
Added 11.63%
|
$21.28 | $29.14 | |
| XLE | $615,666,000.0 | 0.26% |
Added 1.37%
|
7,187,325 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| SPHQ | $584,389,000.0 | 0.25% |
Added 12.59%
|
8,718,323 | $67.03 | $79.86 |
Added 19.14%
|
$55.67 | $69.97 | |
| SPTM | $600,081,000.0 | 0.25% |
Reduced 3.65%
|
8,400,977 | $71.43 | $84.04 |
Added 17.65%
|
$59.17 | $74.44 | |
| XOM | $594,925,000.0 | 0.25% |
Added 11.08%
|
5,530,586 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| EMXC | $574,595,000.0 | 0.24% |
Added 28.97%
|
10,362,409 | $55.45 | $81.82 |
Added 47.56%
|
$53.94 | $63.25 | |
| VONG | $570,779,000.0 | 0.24% |
Added 6.82%
|
5,525,452 | $103.3 | $117.49 |
Added 13.74%
|
$79.91 | $107.97 | |
| JNJ | $573,108,000.0 | 0.24% |
Added 6.69%
|
3,962,861 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| PG | $551,762,000.0 | 0.23% |
Added 5.23%
|
3,291,160 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| BSV | $545,523,000.0 | 0.23% |
Added 17.47%
|
7,059,963 | $77.27 | $78.81 |
Added 1.99%
|
$75.72 | $79.02 | |
| NFLX | $531,516,000.0 | 0.22% |
Added 18.44%
|
596,785 | $890.63 | $82.2 |
Reduced 90.77%
|
$537.07 | $941.75 | |
| TLT | $527,044,000.0 | 0.22% |
Added 4.48%
|
6,035,096 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| IWY | $520,574,000.0 | 0.22% |
Added 17.51%
|
2,212,667 | $235.27 | $266.69 |
Added 13.35%
|
$180.22 | $245.04 | |
| ABBV | $525,200,000.0 | 0.22% |
Added 11.2%
|
2,955,544 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| XMHQ | $525,952,000.0 | 0.22% |
Added 7.68%
|
5,341,244 | $98.47 | $108.95 |
Added 10.64%
|
$90.04 | $110.61 | |
| SHY | $527,750,000.0 | 0.22% |
Reduced 3.32%
|
6,437,556 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| FTSM | $529,519,000.0 | 0.22% |
Added 5.86%
|
8,859,290 | $59.77 | $59.99 |
Added 0.37%
|
$59.54 | $60.16 | |
| $502,591,000.0 | 0.21% |
Added 10.68%
|
8,914,358 | $56.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XLC | $506,589,000.0 | 0.21% |
Added 11.54%
|
5,232,823 | $96.81 | $115.76 |
Added 19.57%
|
$75.84 | $102.67 | |
| XLG | $488,361,000.0 | 0.21% |
Added 22.5%
|
9,775,057 | $49.96 | $58.31 |
Added 16.71%
|
$38.82 | $51.76 | |
| UNH | $498,682,000.0 | 0.21% |
Added 10.02%
|
985,704 | $505.91 | $276.65 |
Reduced 45.32%
|
$436.38 | $630.73 | |
| USMV | $504,852,000.0 | 0.21% |
Added 6.13%
|
5,685,914 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| CVX | $483,491,000.0 | 0.2% |
Added 6.05%
|
3,338,108 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| LMBS | $451,139,000.0 | 0.19% |
Added 8.28%
|
9,269,354 | $48.67 | $50.2 |
Added 3.14%
|
$45.06 | $51.49 | |
| SMH | $463,413,000.0 | 0.19% |
Added 9.77%
|
1,913,589 | $242.17 | $401.65 |
Added 65.85%
|
$184.15 | $283.07 | |
| BNDX | $460,603,000.0 | 0.19% |
Added 24.58%
|
9,390,490 | $49.05 | $48.55 |
Reduced 1.02%
|
$48.19 | $50.7 | |
| IAU | $427,292,000.0 | 0.18% |
Added 35.33%
|
8,630,437 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| GSUS | $433,227,000.0 | 0.18% |
Added 4.64%
|
5,359,732 | $80.83 | $95.18 |
Added 17.75%
|
$66.4 | $84.14 | |
| XLU | $422,923,000.0 | 0.18% |
Reduced 0.66%
|
5,587,569 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| SGOV | $424,974,000.0 | 0.18% |
Added 40.02%
|
4,236,194 | $100.32 | $100.43 |
Added 0.11%
|
$100.15 | $100.75 | |
| MA | $422,596,000.0 | 0.18% |
Added 0.1%
|
802,545 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| MTUM | $404,453,000.0 | 0.17% |
Added 215.37%
|
1,954,637 | $206.92 | $253.49 |
Added 22.51%
|
$165.55 | $222.78 | |
| AVUV | $400,017,000.0 | 0.17% |
Added 7.27%
|
4,143,976 | $96.53 | $115.19 |
Added 19.33%
|
$85.02 | $107.64 | |
| XLY | $402,864,000.0 | 0.17% |
Added 47.43%
|
1,795,698 | $224.35 | $117.99 |
Reduced 47.41%
|
$166.48 | $240.28 | |
| MGK | $371,183,000.0 | 0.16% |
Added 14.46%
|
1,080,875 | $343.41 | $393.37 |
Added 14.55%
|
$265.99 | $358.61 | |
| RWL | $391,459,000.0 | 0.16% |
Added 15.38%
|
3,997,747 | $97.92 | $120.8 |
Added 23.37%
|
$85.2 | $104.39 | |
| SPEM | $387,015,000.0 | 0.16% |
Added 4.58%
|
10,086,404 | $38.37 | $49.91 |
Added 30.08%
|
$33.94 | $42.88 | |
| SDY | $378,029,000.0 | 0.16% |
Added 2.11%
|
2,861,694 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| FIXD | $363,067,000.0 | 0.15% |
Reduced 10.4%
|
8,449,335 | $42.97 | $44.38 |
Added 3.28%
|
$39.42 | $46.8 | |
| FDL | $366,837,000.0 | 0.15% |
Added 7.77%
|
9,111,719 | $40.26 | $50.29 |
Added 24.91%
|
$35.45 | $44.07 | |
| CRM | $356,610,000.0 | 0.15% |
Added 14.5%
|
1,067,313 | $334.12 | $191.35 |
Reduced 42.73%
|
$212.0 | $369.0 | |
| MCD | $361,602,000.0 | 0.15% |
Added 6.26%
|
1,247,378 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| JAAA | $351,975,000.0 | 0.15% |
Added 35.74%
|
6,940,942 | $50.71 | $50.66 |
Reduced 0.1%
|
$49.87 | $50.99 | |
| IEF | $342,334,000.0 | 0.14% |
Added 4.84%
|
3,702,913 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| SPGP | $336,983,000.0 | 0.14% |
Reduced 4.78%
|
3,213,038 | $104.88 | $117.45 |
Added 11.99%
|
$95.02 | $112.9 | |
| CAT | $330,083,000.0 | 0.14% |
Added 3.44%
|
909,922 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| BIV | $339,045,000.0 | 0.14% |
Added 17.29%
|
4,536,942 | $74.73 | $77.88 |
Added 4.22%
|
$72.95 | $78.89 | |
| GSLC | $328,037,000.0 | 0.14% |
Added 1.13%
|
2,848,039 | $115.18 | $133.25 |
Added 15.69%
|
$95.58 | $121.0 | |
| CGUS | $322,603,000.0 | 0.14% |
Added 38.33%
|
9,225,156 | $34.97 | $40.82 |
Added 16.73%
|
$28.7 | $36.32 | |
| PULS | $340,709,000.0 | 0.14% |
Added 11.68%
|
6,876,078 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| LQD | $331,447,000.0 | 0.14% |
Added 19.36%
|
3,102,280 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| XMMO | $331,000,000.0 | 0.14% |
Added 53.56%
|
2,679,516 | $123.53 | $146.65 |
Added 18.72%
|
$92.01 | $137.14 | |
| BAC | $308,875,000.0 | 0.13% |
Added 7.1%
|
7,027,877 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| NOBL | $318,815,000.0 | 0.13% |
Added 2.14%
|
3,202,566 | $99.55 | $113.85 |
Added 14.36%
|
$93.46 | $108.79 | |
| ORCL | $306,465,000.0 | 0.13% |
Added 14.02%
|
1,839,085 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| VZ | $315,767,000.0 | 0.13% |
Added 5.45%
|
7,896,150 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| MRK | $318,733,000.0 | 0.13% |
Added 12.09%
|
3,203,995 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| MINT | $300,021,000.0 | 0.13% |
Added 27.62%
|
2,990,051 | $100.34 | $100.47 |
Added 0.13%
|
$99.98 | $100.73 | |
| PEP | $303,653,000.0 | 0.13% |
Added 8.27%
|
1,996,931 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| EFA | $299,138,000.0 | 0.13% |
Added 7.06%
|
3,956,333 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| CALF | $281,821,000.0 | 0.12% |
Reduced 7.36%
|
6,403,570 | $44.01 | $46.9 |
Added 6.57%
|
$42.19 | $49.59 | |
| XLP | $282,603,000.0 | 0.12% |
Added 6.68%
|
3,595,006 | $78.61 | $87.94 |
Added 11.87%
|
$71.57 | $84.53 | |
| LMT | $296,495,000.0 | 0.12% |
Added 7.0%
|
610,148 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| VMBS | $274,193,000.0 | 0.12% |
Added 16.73%
|
6,047,503 | $45.34 | $47.22 |
Added 4.15%
|
$44.04 | $47.59 | |
| IBM | $289,139,000.0 | 0.12% |
Added 6.21%
|
1,315,289 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| PAVE | $273,836,000.0 | 0.12% |
Added 21.34%
|
6,776,463 | $40.41 | $54.69 |
Added 35.34%
|
$33.72 | $46.18 | |
| SPMB | $285,848,000.0 | 0.12% |
Added 9.73%
|
13,264,447 | $21.55 | $22.52 |
Added 4.5%
|
$20.92 | $22.76 | |
| UCON | $294,902,000.0 | 0.12% |
Added 15.94%
|
11,963,596 | $24.65 | $25.2 |
Added 2.23%
|
$24.09 | $25.34 | |
| RECS | $280,204,000.0 | 0.12% |
Added 35.24%
|
8,093,718 | $34.62 | $41.38 |
Added 19.53%
|
$28.34 | $36.6 | |
| KO | $270,244,000.0 | 0.11% |
Added 4.62%
|
4,340,579 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| UNP | $255,961,000.0 | 0.11% |
Added 4.79%
|
1,121,998 | $228.13 | $252.62 |
Added 10.74%
|
$218.55 | $258.66 | |
| JHMM | $272,657,000.0 | 0.11% |
Added 0.13%
|
4,564,840 | $59.73 | $70.65 |
Added 18.28%
|
$51.69 | $65.18 | |
| CSCO | $268,030,000.0 | 0.11% |
Added 4.56%
|
4,527,548 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| VBR | $255,224,000.0 | 0.11% |
Added 4.65%
|
1,287,839 | $198.18 | $232.1 |
Added 17.12%
|
$173.32 | $219.01 | |
| PLTR | $270,776,000.0 | 0.11% |
Added 15.47%
|
3,580,274 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| PM | $266,370,000.0 | 0.11% |
Added 7.07%
|
2,213,298 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| TFLO | $266,137,000.0 | 0.11% |
Reduced 5.65%
|
5,273,176 | $50.47 | $50.53 |
Added 0.12%
|
$50.36 | $50.71 | |
| BILS | $254,971,000.0 | 0.11% |
Added 14.41%
|
2,571,571 | $99.15 | $99.25 |
Added 0.1%
|
$98.96 | $99.6 | |
| TSM | $256,520,000.0 | 0.11% |
Added 12.84%
|
1,296,738 | $197.82 | $348.85 |
Added 76.35%
|
$112.61 | $224.08 | |
| PFF | $265,721,000.0 | 0.11% |
Added 17.82%
|
8,451,693 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| PANW | $273,158,000.0 | 0.11% |
Added 129.03%
|
1,502,123 | $181.85 | $159.32 |
Reduced 12.39%
|
$130.05 | $207.24 | |
| SPTL | $272,103,000.0 | 0.11% |
Reduced 5.65%
|
10,389,606 | $26.19 | $26.54 |
Added 1.34%
|
$25.44 | $29.95 | |
| PFE | $264,689,000.0 | 0.11% |
Reduced 0.24%
|
9,977,003 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| IWP | $273,095,000.0 | 0.11% |
Added 18.76%
|
2,154,407 | $126.76 | $135.57 |
Added 6.95%
|
$101.12 | $138.84 | |
| IHDG | $253,158,000.0 | 0.11% |
Added 14.93%
|
5,823,756 | $43.47 | $51.13 |
Added 17.62%
|
$41.54 | $46.96 | |
| BBUS | $253,476,000.0 | 0.11% |
Added 8.01%
|
2,393,095 | $105.92 | $124.48 |
Added 17.52%
|
$87.24 | $110.42 | |
| FV | $263,710,000.0 | 0.11% |
Added 6.62%
|
4,465,129 | $59.06 | $66.18 |
Added 12.06%
|
$49.73 | $62.82 | |
| RTX | $262,445,000.0 | 0.11% |
Added 4.95%
|
2,266,182 | $115.81 | $198.66 |
Added 71.54%
|
$88.7 | $128.7 | |
| HDV | $267,128,000.0 | 0.11% |
Added 6.42%
|
2,379,555 | $112.26 | $137.07 |
Added 22.1%
|
$102.31 | $121.7 | |
| VTEB | $271,292,000.0 | 0.11% |
Added 8.45%
|
5,411,784 | $50.13 | $50.65 |
Added 1.04%
|
$49.49 | $51.17 | |
| CIBR | $233,957,000.0 | 0.1% |
Added 10.62%
|
3,687,276 | $63.45 | $67.13 |
Added 5.8%
|
$50.53 | $67.1 | |
| GSIE | $229,665,000.0 | 0.1% |
Added 3.61%
|
6,888,586 | $33.34 | $45.49 |
Added 36.44%
|
$32.02 | $36.54 | |
| FPE | $230,596,000.0 | 0.1% |
Added 9.69%
|
13,028,056 | $17.7 | $18.33 |
Added 3.56%
|
$16.94 | $18.23 | |
| T | $231,180,000.0 | 0.1% |
Added 8.01%
|
10,152,877 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| KNG | $245,994,000.0 | 0.1% |
Added 8.27%
|
4,899,319 | $50.21 | $52.59 |
Added 4.74%
|
$49.11 | $55.5 | |
| IWR | $233,547,000.0 | 0.1% |
Added 1.07%
|
2,641,941 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| DLN | $230,589,000.0 | 0.1% |
Added 9.37%
|
2,964,255 | $77.79 | $93.25 |
Added 19.87%
|
$66.92 | $82.26 | |
| VCSH | $238,097,000.0 | 0.1% |
Added 13.48%
|
3,052,140 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| OEF | $229,639,000.0 | 0.1% |
Added 16.08%
|
795,013 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| MS | $236,305,000.0 | 0.1% |
Added 13.5%
|
1,879,615 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| SPLV | $209,399,000.0 | 0.09% |
Added 1.88%
|
2,991,425 | $70.0 | $74.86 |
Added 6.94%
|
$62.37 | $75.14 | |
| AMD | $219,628,000.0 | 0.09% |
Added 8.14%
|
1,818,264 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| SPMO | $207,000,000.0 | 0.09% |
Added 75.31%
|
2,178,729 | $95.01 | $119.84 |
Added 26.13%
|
$69.02 | $100.83 | |
| QCOM | $211,377,000.0 | 0.09% |
Added 6.95%
|
1,375,976 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| QYLD | $223,172,000.0 | 0.09% |
Added 13.69%
|
12,248,780 | $18.22 | $17.67 |
Reduced 3.02%
|
$15.91 | $18.81 | |
| TLH | $220,016,000.0 | 0.09% |
Added 21.4%
|
2,210,335 | $99.54 | $101.89 |
Added 2.36%
|
$96.95 | $111.83 | |
| DIVO | $223,121,000.0 | 0.09% |
Added 15.04%
|
5,511,892 | $40.48 | $47.11 |
Added 16.38%
|
$36.9 | $42.88 | |
| VBK | $208,943,000.0 | 0.09% |
Added 9.16%
|
746,067 | $280.06 | $316.39 |
Added 12.97%
|
$233.0 | $304.59 | |
| AIRR | $204,496,000.0 | 0.09% |
Added 42.72%
|
2,654,421 | $77.04 | $118.5 |
Added 53.82%
|
$54.47 | $86.95 | |
| SLYG | $204,885,000.0 | 0.09% |
Reduced 2.31%
|
2,267,691 | $90.35 | $102.19 |
Added 13.1%
|
$80.42 | $101.62 | |
| ACN | $208,449,000.0 | 0.09% |
Added 11.26%
|
592,510 | $351.81 | $240.62 |
Reduced 31.61%
|
$278.69 | $387.51 | |
| SHV | $210,085,000.0 | 0.09% |
Added 6.75%
|
1,907,963 | $110.11 | $110.18 |
Added 0.06%
|
$109.91 | $110.64 | |
| AMGN | $215,638,000.0 | 0.09% |
Added 10.03%
|
827,342 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| XLSR | $221,363,000.0 | 0.09% |
Added 2.54%
|
4,142,278 | $53.44 | $62.11 |
Added 16.22%
|
$46.1 | $55.66 | |
| GS | $203,814,000.0 | 0.09% |
Added 15.06%
|
355,934 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| NEE | $221,891,000.0 | 0.09% |
Added 4.34%
|
3,095,148 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| ESGU | $217,453,000.0 | 0.09% |
Added 16.51%
|
1,688,041 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| VV | $210,156,000.0 | 0.09% |
Added 0.7%
|
779,223 | $269.7 | $317.61 |
Added 17.76%
|
$221.94 | $280.79 | |
| JQUA | $213,412,000.0 | 0.09% |
Added 5.29%
|
3,726,426 | $57.27 | $64.07 |
Added 11.87%
|
$49.08 | $60.33 | |
| DVY | $209,591,000.0 | 0.09% |
Added 8.91%
|
1,596,398 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| NOW | $208,655,000.0 | 0.09% |
Added 12.17%
|
196,823 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| BLV | $214,583,000.0 | 0.09% |
Added 23.73%
|
3,135,816 | $68.43 | $69.77 |
Added 1.96%
|
$66.65 | $76.87 | |
| LOW | $217,067,000.0 | 0.09% |
Added 8.1%
|
879,527 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| DIS | $212,870,000.0 | 0.09% |
Added 5.28%
|
1,911,722 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| AXP | $205,562,000.0 | 0.09% |
Added 8.36%
|
692,618 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| ABT | $182,627,000.0 | 0.08% |
Added 11.38%
|
1,614,600 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| CGGO | $197,113,000.0 | 0.08% |
Added 21.84%
|
6,745,848 | $29.22 | $36.12 |
Added 23.61%
|
$26.18 | $30.72 | |
| VHT | $188,651,000.0 | 0.08% |
Added 6.99%
|
743,629 | $253.69 | $291.2 |
Added 14.79%
|
$250.07 | $289.14 | |
| BMY | $191,818,000.0 | 0.08% |
Added 11.3%
|
3,391,407 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| CGCP | $189,170,000.0 | 0.08% |
Added 55.2%
|
8,521,216 | $22.2 | $22.72 |
Added 2.34%
|
$21.82 | $23.39 | |
| DFAX | $188,331,000.0 | 0.08% |
Added 1.12%
|
7,575,686 | $24.86 | $35.5 |
Added 42.8%
|
$23.68 | $27.33 | |
| FLOT | $180,905,000.0 | 0.08% |
Added 4.38%
|
3,555,532 | $50.88 | $50.93 |
Added 0.1%
|
$50.28 | $51.16 | |
| OMFL | $191,345,000.0 | 0.08% |
Reduced 24.82%
|
3,528,401 | $54.23 | $63.17 |
Added 16.49%
|
$46.79 | $56.71 | |
| SPTS | $185,946,000.0 | 0.08% |
Added 0.93%
|
6,409,731 | $29.01 | $29.27 |
Added 0.9%
|
$28.62 | $29.46 | |
| ETN | $179,708,000.0 | 0.08% |
Added 10.76%
|
540,761 | $332.32 | $373.82 |
Added 12.49%
|
$241.45 | $379.99 | |
| ADBE | $197,765,000.0 | 0.08% |
Added 4.23%
|
444,953 | $444.46 | $268.38 |
Reduced 39.62%
|
$403.75 | $638.25 | |
| VOOG | $187,499,000.0 | 0.08% |
Added 3.92%
|
512,209 | $366.06 | $437.11 |
Added 19.41%
|
$278.36 | $380.95 | |
| JAVA | $179,229,000.0 | 0.08% |
Added 9.12%
|
2,831,430 | $63.3 | $76.84 |
Added 21.39%
|
$55.14 | $68.77 | |
| SO | $181,036,000.0 | 0.08% |
Added 6.13%
|
2,199,185 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| XLRE | $178,610,000.0 | 0.08% |
Added 1.23%
|
4,391,694 | $40.67 | $41.99 |
Added 3.25%
|
$35.57 | $45.58 | |
| SLV | $180,879,000.0 | 0.08% |
Added 22.11%
|
6,869,717 | $26.33 | $70.19 |
Added 166.58%
|
$20.11 | $31.8 | |
| SBUX | $191,381,000.0 | 0.08% |
Added 7.59%
|
2,096,630 | $91.28 | $99.45 |
Added 8.95%
|
$71.55 | $103.32 | |
| IEI | $202,129,000.0 | 0.08% |
Reduced 2.02%
|
1,749,286 | $115.55 | $119.31 |
Added 3.25%
|
$113.16 | $120.33 | |
| ISRG | $190,882,000.0 | 0.08% |
Added 10.46%
|
364,191 | $524.13 | $488.15 |
Reduced 6.86%
|
$362.14 | $613.91 | |
| PTLC | $186,355,000.0 | 0.08% |
Added 7.7%
|
3,487,182 | $53.44 | $56.28 |
Added 5.31%
|
$43.98 | $55.78 | |
| BX | $184,130,000.0 | 0.08% |
Added 12.35%
|
1,067,919 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| XAR | $197,435,000.0 | 0.08% |
Added 15.27%
|
1,190,664 | $165.82 | $272.23 |
Added 64.17%
|
$127.75 | $180.76 | |
| IXUS | $194,086,000.0 | 0.08% |
Added 40.5%
|
2,934,482 | $66.14 | $90.93 |
Added 37.48%
|
$63.3 | $73.53 | |
| VXF | $176,991,000.0 | 0.07% |
Added 27.42%
|
931,632 | $189.98 | $217.96 |
Added 14.73%
|
$159.19 | $207.77 | |
| VXUS | $177,539,000.0 | 0.07% |
Added 15.09%
|
3,012,718 | $58.93 | $81.05 |
Added 37.54%
|
$56.48 | $65.52 | |
| CRWD | $156,305,000.0 | 0.07% |
Added 6.36%
|
456,821 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| VOT | $173,210,000.0 | 0.07% |
Added 10.83%
|
682,605 | $253.75 | $273.96 |
Added 7.96%
|
$213.81 | $275.91 | |
| VOE | $169,555,000.0 | 0.07% |
Added 11.29%
|
1,048,127 | $161.77 | $191.1 |
Added 18.13%
|
$141.68 | $176.83 | |
| DUK | $178,202,000.0 | 0.07% |
Added 5.19%
|
1,654,003 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| ADP | $175,938,000.0 | 0.07% |
Added 5.08%
|
601,025 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| IWN | $163,348,000.0 | 0.07% |
Reduced 1.79%
|
994,993 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| IWV | $165,630,000.0 | 0.07% |
Added 5.62%
|
495,529 | $334.25 | $393.18 |
Added 17.63%
|
$276.42 | $349.54 | |
| EMB | $154,743,000.0 | 0.07% |
Added 21.99%
|
1,737,914 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| FDN | $177,299,000.0 | 0.07% |
Added 6.64%
|
729,116 | $243.17 | $245.6 |
Added 1.0%
|
$177.2 | $257.87 | |
| BLK | $144,713,000.0 | 0.07% |
No Change
|
152,408 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| PFFD | $160,019,000.0 | 0.07% |
Added 14.88%
|
8,201,933 | $19.51 | $19.27 |
Reduced 1.23%
|
$19.06 | $21.08 | |
| UPS | $174,339,000.0 | 0.07% |
Added 2.75%
|
1,382,552 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| BA | $169,474,000.0 | 0.07% |
Added 7.78%
|
957,484 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| SCHX | $162,548,000.0 | 0.07% |
Added 211.68%
|
7,012,430 | $23.18 | $27.24 |
Added 17.52%
|
$19.08 | $66.02 | |
| PGX | $169,564,000.0 | 0.07% |
Added 14.81%
|
14,706,360 | $11.53 | $11.34 |
Reduced 1.65%
|
$11.23 | $12.54 | |
| SPSB | $169,173,000.0 | 0.07% |
Added 5.3%
|
5,665,572 | $29.86 | $30.24 |
Added 1.27%
|
$29.46 | $30.31 | |
| TFC | $168,145,000.0 | 0.07% |
Added 6.76%
|
3,876,113 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| SOXX | $169,514,000.0 | 0.07% |
Added 2.79%
|
786,645 | $215.49 | $348.51 |
Added 61.73%
|
$192.87 | $267.24 | |
| HON | $163,965,000.0 | 0.07% |
Added 4.61%
|
725,863 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| BUFD | $159,451,000.0 | 0.07% |
Added 13.05%
|
6,248,092 | $25.52 | $28.48 |
Added 11.6%
|
$22.76 | $25.97 | |
| WM | $176,724,000.0 | 0.07% |
Added 8.53%
|
875,786 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| TDIV | $176,332,000.0 | 0.07% |
Reduced 0.74%
|
2,247,424 | $78.46 | $98.38 |
Added 25.39%
|
$65.07 | $82.43 | |
| ITA | $161,899,000.0 | 0.07% |
Added 14.39%
|
1,113,861 | $145.35 | $233.93 |
Added 60.94%
|
$120.56 | $158.0 | |
| PPA | $164,596,000.0 | 0.07% |
Added 2.99%
|
1,434,638 | $114.73 | $175.26 |
Added 52.76%
|
$89.74 | $124.89 | |
| STIP | $154,820,000.0 | 0.07% |
Added 5.16%
|
1,538,970 | $100.6 | $102.9 |
Added 2.29%
|
$98.36 | $101.52 | |
| SPYD | $164,764,000.0 | 0.07% |
Added 4.27%
|
3,810,466 | $43.24 | $47.03 |
Added 8.77%
|
$37.35 | $47.52 | |
| MO | $163,604,000.0 | 0.07% |
Added 11.86%
|
3,128,789 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| WFC | $152,642,000.0 | 0.06% |
Added 4.46%
|
2,173,153 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| BOND | $134,007,000.0 | 0.06% |
Added 16.36%
|
1,482,055 | $90.42 | $93.46 |
Added 3.36%
|
$88.88 | $95.32 | |
| TMO | $136,953,000.0 | 0.06% |
Added 10.81%
|
262,437 | $521.85 | $542.83 |
Added 4.02%
|
$493.3 | $627.88 | |
| SPGM | $144,380,000.0 | 0.06% |
Reduced 0.22%
|
2,279,815 | $63.33 | $79.82 |
Added 26.04%
|
$55.46 | $66.88 | |
| FLQM | $137,233,000.0 | 0.06% |
Added 6.74%
|
2,526,850 | $54.31 | $58.61 |
Added 7.92%
|
$47.82 | $59.07 | |
| FSIG | $135,515,000.0 | 0.06% |
Added 5.19%
|
7,181,535 | $18.87 | $19.19 |
Added 1.7%
|
$18.52 | $19.33 | |
| AMLP | $134,897,000.0 | 0.06% |
Added 16.71%
|
2,801,023 | $48.16 | $50.68 |
Added 5.23%
|
$43.02 | $52.81 | |
| IQLT | $146,200,000.0 | 0.06% |
Added 17.53%
|
3,938,589 | $37.12 | $48.06 |
Added 29.47%
|
$36.57 | $41.93 | |
| IGV | $153,638,000.0 | 0.06% |
Added 30.21%
|
1,534,546 | $100.12 | $82.46 |
Reduced 17.64%
|
$75.96 | $110.84 | |
| SLYV | $132,772,000.0 | 0.06% |
Added 1.64%
|
1,521,746 | $87.25 | $101.27 |
Added 16.07%
|
$75.79 | $96.14 | |
| QGRO | $137,108,000.0 | 0.06% |
Added 10.7%
|
1,375,211 | $99.7 | $109.6 |
Added 9.93%
|
$78.11 | $106.51 | |
| IFRA | $131,287,000.0 | 0.06% |
Added 30.89%
|
2,836,196 | $46.29 | $58.61 |
Added 26.61%
|
$38.1 | $51.99 | |
| SPGI | $134,555,000.0 | 0.06% |
Added 6.62%
|
270,099 | $498.17 | $439.28 |
Reduced 11.82%
|
$407.69 | $533.29 | |
| RWJ | $141,969,000.0 | 0.06% |
Added 6.62%
|
3,102,472 | $45.76 | $54.75 |
Added 19.65%
|
$39.08 | $49.92 | |
| HYG | $138,220,000.0 | 0.06% |
Added 30.96%
|
1,757,411 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| GCOR | $149,525,000.0 | 0.06% |
Added 1.89%
|
3,708,002 | $40.32 | $41.64 |
Added 3.27%
|
$38.82 | $43.73 | |
| GE | $153,170,000.0 | 0.06% |
Added 9.04%
|
918,344 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| GTO | $148,488,000.0 | 0.06% |
Added 10.82%
|
3,200,175 | $46.4 | $47.58 |
Added 2.54%
|
$45.32 | $48.79 | |
| USHY | $141,173,000.0 | 0.06% |
Added 5.03%
|
3,837,284 | $36.79 | $37.47 |
Added 1.85%
|
$35.55 | $37.72 | |
| VEU | $149,768,000.0 | 0.06% |
Added 6.81%
|
2,608,751 | $57.41 | $79.19 |
Added 37.94%
|
$54.86 | $63.81 | |
| VDC | $148,740,000.0 | 0.06% |
Added 2.19%
|
703,664 | $211.38 | $239.32 |
Added 13.22%
|
$189.56 | $224.4 | |
| IWO | $154,124,000.0 | 0.06% |
Added 9.54%
|
535,490 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| IWS | $142,609,000.0 | 0.06% |
Added 11.61%
|
1,102,590 | $129.34 | $152.07 |
Added 17.57%
|
$113.55 | $140.95 | |
| FBND | $151,631,000.0 | 0.06% |
Added 21.37%
|
3,379,362 | $44.87 | $46.15 |
Added 2.85%
|
$44.01 | $47.3 | |
| MSTR | $151,011,000.0 | 0.06% |
Reduced 1.27%
|
521,414 | $289.62 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| JMUB | $133,365,000.0 | 0.06% |
Added 6.09%
|
2,659,326 | $50.15 | $50.83 |
Added 1.36%
|
$49.76 | $51.31 | |
| DFUS | $154,376,000.0 | 0.06% |
Added 7.65%
|
2,421,592 | $63.75 | $75.35 |
Added 18.2%
|
$52.49 | $66.58 | |
| VNQ | $146,934,000.0 | 0.06% |
Added 7.73%
|
1,649,466 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| JNK | $139,493,000.0 | 0.06% |
Added 42.39%
|
1,461,128 | $95.47 | $97.4 |
Added 2.02%
|
$92.47 | $97.9 | |
| DE | $153,940,000.0 | 0.06% |
Added 0.93%
|
363,324 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| DBEF | $144,948,000.0 | 0.06% |
Added 16.62%
|
3,501,184 | $41.4 | $50.95 |
Added 23.07%
|
$37.39 | $43.01 | |
| MDYG | $152,569,000.0 | 0.06% |
Added 1.24%
|
1,755,895 | $86.89 | $99.8 |
Added 14.86%
|
$75.28 | $95.51 | |
| AVUS | $137,885,000.0 | 0.06% |
Added 5.98%
|
1,422,531 | $96.93 | $117.21 |
Added 20.92%
|
$81.73 | $102.23 | |
| XYLD | $149,728,000.0 | 0.06% |
Added 11.2%
|
3,573,475 | $41.9 | $40.8 |
Reduced 2.63%
|
$37.93 | $43.43 | |
| XSMO | $118,645,000.0 | 0.05% |
Added 41.29%
|
1,794,668 | $66.11 | $80.39 |
Added 21.6%
|
$55.05 | $74.38 | |
| BSCP | $115,854,000.0 | 0.05% |
Added 7.94%
|
5,610,388 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCQ | $109,129,000.0 | 0.05% |
Added 10.97%
|
5,616,538 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| C | $112,944,000.0 | 0.05% |
Added 13.1%
|
1,604,558 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| LVHI | $124,337,000.0 | 0.05% |
Added 30.43%
|
4,073,970 | $30.52 | $39.98 |
Added 31.0%
|
$27.5 | $31.57 | |
| AVLV | $127,358,000.0 | 0.05% |
Added 25.55%
|
1,907,422 | $66.77 | $83.48 |
Added 25.03%
|
$57.74 | $71.39 | |
| JMST | $118,070,000.0 | 0.05% |
Added 20.91%
|
2,328,339 | $50.71 | $51.07 |
Added 0.71%
|
$50.53 | $50.97 | |
| JEPI | $128,242,000.0 | 0.05% |
Added 17.31%
|
2,229,146 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| MGV | $119,072,000.0 | 0.05% |
Added 6.01%
|
953,263 | $124.91 | $153.18 |
Added 22.63%
|
$110.14 | $133.82 | |
| OKE | $129,214,000.0 | 0.05% |
Added 3.15%
|
1,286,993 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| O | $111,644,000.0 | 0.05% |
Added 2.93%
|
2,090,335 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| NEAR | $110,777,000.0 | 0.05% |
Added 6.97%
|
2,193,609 | $50.5 | $51.17 |
Added 1.33%
|
$49.88 | $51.4 | |
| NOC | $122,877,000.0 | 0.05% |
Added 7.76%
|
261,837 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| NVO | $116,593,000.0 | 0.05% |
Reduced 0.49%
|
1,356,067 | $85.98 | $47.64 |
Reduced 44.59%
|
$78.17 | $148.15 | |
| ASML | $119,093,000.0 | 0.05% |
Added 18.69%
|
171,269 | $695.36 | $1,413.01 |
Added 103.21%
|
$645.45 | $1,110.09 | |
| IHI | $130,556,000.0 | 0.05% |
Added 24.66%
|
2,237,467 | $58.35 | $58.36 |
Added 0.02%
|
$53.72 | $63.13 | |
| PNC | $127,204,000.0 | 0.05% |
Added 4.88%
|
659,603 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| INTU | $127,886,000.0 | 0.05% |
Added 4.4%
|
203,766 | $627.61 | $443.77 |
Reduced 29.29%
|
$557.29 | $714.78 | |
| IJT | $114,105,000.0 | 0.05% |
Reduced 2.41%
|
842,916 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| ILCG | $127,125,000.0 | 0.05% |
Added 12.93%
|
1,418,807 | $89.6 | $102.13 |
Added 13.98%
|
$69.37 | $93.95 | |
| ARKK | $119,348,000.0 | 0.05% |
Reduced 10.18%
|
2,102,316 | $56.77 | $70.41 |
Added 24.03%
|
$36.85 | $63.44 | |
| ITW | $119,218,000.0 | 0.05% |
Added 4.93%
|
470,178 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| PAYX | $111,596,000.0 | 0.05% |
Added 9.14%
|
795,866 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| PGR | $113,497,000.0 | 0.05% |
Added 21.06%
|
473,677 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| IGM | $118,549,000.0 | 0.05% |
Added 29.59%
|
1,161,225 | $102.09 | $125.75 |
Added 23.18%
|
$77.98 | $107.2 | |
| HYLS | $119,985,000.0 | 0.05% |
Reduced 8.74%
|
2,903,116 | $41.33 | $41.53 |
Added 0.48%
|
$40.12 | $42.55 | |
| GSY | $129,092,000.0 | 0.05% |
Added 7.07%
|
2,576,173 | $50.11 | $50.3 |
Added 0.38%
|
$49.75 | $50.37 | |
| HEFA | $112,650,000.0 | 0.05% |
Added 19.08%
|
3,241,738 | $34.75 | $43.85 |
Added 26.19%
|
$31.39 | $36.1 | |
| IJK | $123,812,000.0 | 0.05% |
Added 8.13%
|
1,361,626 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| VT | $114,326,000.0 | 0.05% |
Added 6.39%
|
973,154 | $117.48 | $146.46 |
Added 24.67%
|
$102.84 | $123.64 | |
| VGSH | $117,557,000.0 | 0.05% |
Added 12.1%
|
2,020,581 | $58.18 | $58.75 |
Added 0.98%
|
$57.46 | $59.13 | |
| VNLA | $109,101,000.0 | 0.05% |
Added 25.02%
|
2,230,660 | $48.91 | $49.22 |
Added 0.63%
|
$48.11 | $49.11 | |
| DSI | $110,879,000.0 | 0.05% |
Added 22.93%
|
1,005,714 | $110.25 | $129.84 |
Added 17.77%
|
$92.7 | $115.78 | |
| WINN | $107,680,000.0 | 0.05% |
Added 12.83%
|
3,957,397 | $27.21 | $29.59 |
Added 8.75%
|
$21.51 | $28.43 | |
| CMI | $116,663,000.0 | 0.05% |
Added 5.57%
|
334,662 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| CMCSA | $129,024,000.0 | 0.05% |
Added 5.8%
|
3,437,898 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| WMB | $115,730,000.0 | 0.05% |
Reduced 13.22%
|
2,138,410 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| COP | $110,216,000.0 | 0.05% |
Added 8.82%
|
1,111,391 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| VONV | $123,997,000.0 | 0.05% |
Added 6.42%
|
1,526,119 | $81.25 | $98.55 |
Added 21.29%
|
$71.98 | $87.97 | |
| UBER | $118,750,000.0 | 0.05% |
Added 17.67%
|
1,961,220 | $60.55 | $74.77 |
Added 23.48%
|
$54.84 | $87.0 | |
| SPHY | $119,426,000.0 | 0.05% |
Added 13.56%
|
5,088,465 | $23.47 | $23.71 |
Added 1.02%
|
$22.82 | $24.07 | |
| SPHD | $110,087,000.0 | 0.05% |
Added 18.37%
|
2,278,767 | $48.31 | $51.54 |
Added 6.69%
|
$40.84 | $51.89 | |
| FNX | $107,659,000.0 | 0.05% |
Added 3.06%
|
930,345 | $115.72 | $137.58 |
Added 18.89%
|
$100.61 | $127.98 | |
| FMB | $107,211,000.0 | 0.05% |
Reduced 16.18%
|
2,101,776 | $51.01 | $51.6 |
Added 1.16%
|
$48.1 | $52.13 | |
| FLQH | $110,204,000.0 | 0.05% |
Reduced 6.63%
|
3,672,260 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| ENB | $130,274,000.0 | 0.05% |
Added 4.32%
|
3,070,336 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| TXN | $118,304,000.0 | 0.05% |
Added 5.59%
|
630,922 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| SRLN | $117,986,000.0 | 0.05% |
Added 7.56%
|
2,827,389 | $41.73 | $40.7 |
Reduced 2.47%
|
$40.71 | $42.13 | |
| FTHI | $128,575,000.0 | 0.05% |
Added 16.24%
|
5,525,369 | $23.27 | $23.96 |
Added 2.97%
|
$20.96 | $24.09 | |
| FTLS | $125,536,000.0 | 0.05% |
Added 11.36%
|
1,907,555 | $65.81 | $71.51 |
Added 8.66%
|
$57.78 | $68.01 | |
| SHOP | $115,744,000.0 | 0.05% |
Added 11.02%
|
1,088,543 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| GBIL | $122,150,000.0 | 0.05% |
Added 10.12%
|
1,222,484 | $99.92 | $100.01 |
Added 0.09%
|
$99.66 | $100.89 | |
| GD | $116,787,000.0 | 0.05% |
Added 0.38%
|
443,233 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| GDX | $119,141,000.0 | 0.05% |
Reduced 11.63%
|
3,513,466 | $33.91 | $97.39 |
Added 187.2%
|
$25.67 | $44.22 | |
| GILD | $111,441,000.0 | 0.05% |
Added 6.07%
|
1,206,472 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| GLDM | $114,220,000.0 | 0.05% |
Added 23.79%
|
2,196,980 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| GLDM | $114,220,000.0 | 0.05% |
Added 23.79%
|
2,196,980 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| TOTL | $114,336,000.0 | 0.05% |
Added 13.87%
|
2,902,674 | $39.39 | $40.29 |
Added 2.28%
|
$38.37 | $41.69 | |
| TJX | $121,943,000.0 | 0.05% |
Added 15.33%
|
1,009,386 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| TIP | $117,620,000.0 | 0.05% |
Added 4.99%
|
1,103,898 | $106.55 | $110.67 |
Added 3.87%
|
$104.67 | $111.06 | |
| EMR | $107,804,000.0 | 0.05% |
Added 4.41%
|
869,880 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| USB | $116,322,000.0 | 0.05% |
Added 10.24%
|
2,431,993 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| VPU | $109,021,000.0 | 0.05% |
Added 8.51%
|
667,124 | $163.42 | $188.11 |
Added 15.11%
|
$128.05 | $180.04 | |
| ICSH | $86,479,000.0 | 0.04% |
Added 3.32%
|
1,714,833 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| PTNQ | $99,466,000.0 | 0.04% |
Added 6.64%
|
1,343,781 | $74.02 | $78.13 |
Added 5.55%
|
$66.13 | $77.83 | |
| PWB | $87,662,000.0 | 0.04% |
Added 7.27%
|
861,653 | $101.74 | $134.08 |
Added 31.79%
|
$81.78 | $108.28 | |
| PRF | $99,935,000.0 | 0.04% |
Added 0.13%
|
2,477,334 | $40.34 | $50.0 |
Added 23.95%
|
$35.31 | $43.02 | |
| TGT | $99,789,000.0 | 0.04% |
Added 4.88%
|
738,506 | $135.12 | $115.55 |
Reduced 14.48%
|
$120.21 | $181.86 | |
| FDX | $92,856,000.0 | 0.04% |
Added 12.59%
|
330,064 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| FEX | $99,815,000.0 | 0.04% |
Added 21.03%
|
957,043 | $104.3 | $126.44 |
Added 21.23%
|
$90.04 | $113.17 | |
| AMAT | $103,699,000.0 | 0.04% |
Added 14.36%
|
637,639 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| FISV | $103,672,000.0 | 0.04% |
Added 28.57%
|
504,684 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| SCHV | $91,118,000.0 | 0.04% |
Added 217.35%
|
3,495,163 | $26.07 | $32.09 |
Added 23.09%
|
$23.25 | $78.8 | |
| AEP | $91,112,000.0 | 0.04% |
Added 12.89%
|
987,885 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| AFL | $97,709,000.0 | 0.04% |
Reduced 1.93%
|
944,601 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| DON | $106,056,000.0 | 0.04% |
Reduced 13.65%
|
2,080,768 | $50.97 | $55.78 |
Added 9.44%
|
$43.98 | $55.92 | |
| VGIT | $101,544,000.0 | 0.04% |
Added 3.59%
|
1,750,767 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| CGXU | $95,392,000.0 | 0.04% |
Added 63.96%
|
3,866,749 | $24.67 | $31.62 |
Added 28.17%
|
$23.56 | $27.52 | |
| CDNS | $98,008,000.0 | 0.04% |
Added 5.12%
|
326,194 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| XEL | $93,499,000.0 | 0.04% |
Added 7.73%
|
1,384,768 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| ADI | $101,057,000.0 | 0.04% |
Added 11.48%
|
475,656 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| VOOV | $106,685,000.0 | 0.04% |
Added 13.71%
|
578,210 | $184.51 | $214.58 |
Added 16.3%
|
$167.05 | $199.72 | |
| VIGI | $84,138,000.0 | 0.04% |
Added 4.44%
|
1,051,869 | $79.99 | $94.2 |
Added 17.76%
|
$77.28 | $89.09 | |
| DHR | $92,334,000.0 | 0.04% |
Added 6.04%
|
402,244 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| VFH | $89,527,000.0 | 0.04% |
Added 15.04%
|
758,255 | $118.07 | $133.03 |
Added 12.67%
|
$92.53 | $126.85 | |
| ET | $100,278,000.0 | 0.04% |
Added 8.3%
|
5,118,880 | $19.59 | $17.94 |
Reduced 8.42%
|
$13.79 | $21.02 | |
| BKLN | $89,897,000.0 | 0.04% |
Added 45.45%
|
4,266,626 | $21.07 | $20.68 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| FDVV | $91,812,000.0 | 0.04% |
Added 96.51%
|
1,838,464 | $49.94 | $59.62 |
Added 19.38%
|
$42.53 | $52.78 | |
| EPD | $104,310,000.0 | 0.04% |
Added 10.69%
|
3,326,224 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| QTEC | $103,266,000.0 | 0.04% |
Reduced 1.15%
|
548,473 | $188.28 | $228.18 |
Added 21.19%
|
$164.27 | $206.52 | |
| IGSB | $98,423,000.0 | 0.04% |
Added 2.98%
|
1,903,746 | $51.7 | $52.98 |
Added 2.48%
|
$50.58 | $52.74 | |
| QQEW | $107,003,000.0 | 0.04% |
Added 12.16%
|
856,301 | $124.96 | $134.51 |
Added 7.64%
|
$113.15 | $133.76 | |
| SCHW | $93,142,000.0 | 0.04% |
Added 4.58%
|
1,258,510 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| PSX | $83,679,000.0 | 0.04% |
Added 10.2%
|
734,484 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| IYH | $92,461,000.0 | 0.04% |
Reduced 1.1%
|
1,586,777 | $58.27 | $65.86 |
Added 13.03%
|
$57.38 | $66.59 | |
| BSX | $99,950,000.0 | 0.04% |
Added 13.03%
|
1,119,017 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| MGC | $91,325,000.0 | 0.04% |
Added 13.5%
|
429,445 | $212.66 | $252.02 |
Added 18.51%
|
$173.01 | $220.49 | |
| KKR | $103,862,000.0 | 0.04% |
Added 36.38%
|
702,200 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| JAGG | $91,825,000.0 | 0.04% |
Added 14.19%
|
2,032,437 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| APD | $99,970,000.0 | 0.04% |
Added 11.79%
|
344,680 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| SCHF | $96,732,000.0 | 0.04% |
Added 110.93%
|
5,228,806 | $18.5 | $25.97 |
Added 40.38%
|
$18.08 | $40.66 | |
| IGIB | $83,340,000.0 | 0.04% |
Added 23.06%
|
1,617,942 | $51.51 | $53.97 |
Added 4.78%
|
$49.91 | $54.1 | |
| PYPL | $86,910,000.0 | 0.04% |
Added 10.33%
|
1,013,517 | $85.75 | $40.42 |
Reduced 52.86%
|
$55.77 | $93.66 | |
| IMCG | $89,849,000.0 | 0.04% |
Added 20.58%
|
1,189,592 | $75.53 | $82.75 |
Added 9.56%
|
$63.84 | $81.68 | |
| ILCB | $102,383,000.0 | 0.04% |
Added 352.85%
|
1,261,498 | $81.16 | $95.42 |
Added 17.57%
|
$66.77 | $84.66 | |
| IOO | $86,698,000.0 | 0.04% |
Added 19.07%
|
860,363 | $100.77 | $128.95 |
Added 27.96%
|
$82.15 | $103.66 | |
| PLD | $100,569,000.0 | 0.04% |
Added 16.76%
|
951,459 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| MDY | $93,993,000.0 | 0.04% |
Added 14.86%
|
165,022 | $569.58 | $655.32 |
Added 15.05%
|
$495.53 | $624.13 | |
| MDT | $91,133,000.0 | 0.04% |
Added 4.46%
|
1,140,884 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| MDLZ | $90,894,000.0 | 0.04% |
Added 6.39%
|
1,521,753 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| MMM | $103,906,000.0 | 0.04% |
Added 9.14%
|
804,916 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| AVDE | $94,216,000.0 | 0.04% |
Added 13.13%
|
1,535,215 | $61.37 | $88.88 |
Added 44.83%
|
$58.59 | $67.83 | |
| KMI | $106,266,000.0 | 0.04% |
Added 3.62%
|
3,878,330 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| MDYV | $89,048,000.0 | 0.04% |
Reduced 4.85%
|
1,110,334 | $80.2 | $92.53 |
Added 15.37%
|
$69.93 | $87.81 | |
| BSCS | $87,197,000.0 | 0.04% |
Reduced 5.73%
|
4,331,731 | $20.13 | $20.63 |
Added 2.48%
|
$19.65 | $20.7 | |
| CB | $103,641,000.0 | 0.04% |
Added 7.58%
|
375,105 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| BSCO | $87,203,000.0 | 0.04% |
No Change
|
4,128,956 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| LRCX | $82,914,000.0 | 0.04% |
No Change
|
101,600 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| KRE | $88,663,000.0 | 0.04% |
Added 10.82%
|
1,469,149 | $60.35 | $73.63 |
Added 22.0%
|
$45.46 | $70.25 | |
| BSCR | $87,635,000.0 | 0.04% |
Added 13.38%
|
4,498,732 | $19.48 | $19.76 |
Added 1.44%
|
$19.01 | $19.84 | |
| XSVM | $91,638,000.0 | 0.04% |
Added 2.5%
|
1,682,054 | $54.48 | $64.29 |
Added 18.01%
|
$50.79 | $61.4 | |
| CWB | $94,878,000.0 | 0.04% |
Added 19.93%
|
1,218,103 | $77.89 | $93.95 |
Added 20.62%
|
$69.45 | $82.24 | |
| VYMI | $92,497,000.0 | 0.04% |
Added 11.86%
|
1,362,664 | $67.88 | $98.07 |
Added 44.48%
|
$64.58 | $74.28 | |
| DEM | $85,585,000.0 | 0.04% |
Reduced 2.75%
|
2,113,743 | $40.49 | $50.46 |
Added 24.62%
|
$39.36 | $45.47 | |
| AIQ | $83,513,000.0 | 0.04% |
Added 12.55%
|
2,161,315 | $38.64 | $50.08 |
Added 29.61%
|
$30.85 | $40.77 | |
| URI | $95,865,000.0 | 0.04% |
Added 8.92%
|
136,087 | $704.44 | $899.55 |
Added 27.7%
|
$576.25 | $896.98 | |
| TMUS | $94,566,000.0 | 0.04% |
Added 27.11%
|
428,424 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| EEM | $101,681,000.0 | 0.04% |
Added 14.75%
|
2,431,417 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| SYK | $101,549,000.0 | 0.04% |
Added 8.43%
|
281,254 | $361.06 | $358.29 |
Reduced 0.77%
|
$307.23 | $398.2 | |
| SJNK | $92,644,000.0 | 0.04% |
Added 7.74%
|
3,669,070 | $25.25 | $25.31 |
Added 0.24%
|
$24.67 | $25.77 | |
| ANET | $96,114,000.0 | 0.04% |
No Change
|
250,416 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| ANGL | $106,592,000.0 | 0.04% |
Reduced 1.45%
|
3,717,920 | $28.67 | $29.5 |
Added 2.9%
|
$26.98 | $29.47 | |
| SPBO | $103,534,000.0 | 0.04% |
Added 13.28%
|
3,615,030 | $28.64 | $29.42 |
Added 2.72%
|
$28.06 | $30.26 | |
| FTC | $98,709,000.0 | 0.04% |
Reduced 0.15%
|
713,996 | $138.25 | $162.93 |
Added 17.85%
|
$111.42 | $149.16 | |
| FTSL | $88,752,000.0 | 0.04% |
Added 23.8%
|
1,919,381 | $46.24 | $45.35 |
Reduced 1.92%
|
$45.23 | $46.99 | |
| SKYY | $99,110,000.0 | 0.04% |
Added 1.5%
|
832,024 | $119.12 | $112.67 |
Reduced 5.41%
|
$83.45 | $131.13 | |
| TTD | $92,275,000.0 | 0.04% |
Added 10.35%
|
785,125 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| SUB | $97,219,000.0 | 0.04% |
Added 23.89%
|
921,682 | $105.48 | $107.2 |
Added 1.63%
|
$103.53 | $106.3 | |
| PWV | $59,835,000.0 | 0.03% |
Reduced 6.8%
|
1,052,031 | $56.88 | $70.31 |
Added 23.61%
|
$50.87 | $62.0 | |
| QLTA | $70,644,000.0 | 0.03% |
Added 24.6%
|
1,509,822 | $46.79 | $48.16 |
Added 2.93%
|
$45.81 | $49.53 | |
| PFM | $73,215,000.0 | 0.03% |
Reduced 21.6%
|
1,596,507 | $45.86 | $54.14 |
Added 18.05%
|
$40.21 | $48.28 | |
| PDBC | $68,798,000.0 | 0.03% |
Added 89.09%
|
5,296,295 | $12.99 | $14.26 |
Added 9.78%
|
$12.6 | $14.55 | |
| PEAK | $73,547,000.0 | 0.03% |
Added 16.95%
|
3,628,407 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWR | $63,256,000.0 | 0.03% |
Added 24.79%
|
200,147 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| HYMB | $68,604,000.0 | 0.03% |
Added 13.14%
|
2,681,977 | $25.58 | $25.1 |
Reduced 1.88%
|
$24.96 | $26.33 | |
| SCHO | $80,868,000.0 | 0.03% |
Added 95.56%
|
3,361,106 | $24.06 | $24.35 |
Added 1.21%
|
$23.85 | $48.79 | |
| SCHA | $62,200,000.0 | 0.03% |
Added 113.4%
|
2,405,263 | $25.86 | $30.89 |
Added 19.45%
|
$22.41 | $50.79 | |
| APP | $68,175,000.0 | 0.03% |
Added 9.21%
|
210,530 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| ARCC | $71,676,000.0 | 0.03% |
Reduced 9.12%
|
3,274,374 | $21.89 | $19.31 |
Reduced 11.79%
|
$19.32 | $23.44 | |
| ICVT | $80,325,000.0 | 0.03% |
Added 77.36%
|
945,340 | $84.97 | $104.41 |
Added 22.88%
|
$75.97 | $89.71 | |
| ICE | $67,756,000.0 | 0.03% |
Added 13.89%
|
454,708 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| IAGG | $59,647,000.0 | 0.03% |
Added 18.1%
|
1,194,867 | $49.92 | $50.23 |
Added 0.62%
|
$48.7 | $52.7 | |
| HYTR | $60,663,000.0 | 0.03% |
No Change
|
2,792,973 | $21.72 | $21.86 |
Added 0.64%
|
$21.01 | $24.26 | |
| MPWR | $64,343,000.0 | 0.03% |
Added 10.39%
|
108,743 | $591.7 | $1,229.82 |
Added 107.85%
|
$546.71 | $959.64 | |
| MRVL | $74,590,000.0 | 0.03% |
Added 20.18%
|
675,332 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| MU | $61,816,000.0 | 0.03% |
Added 5.03%
|
734,517 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| JHML | $77,172,000.0 | 0.03% |
Added 11.61%
|
1,108,002 | $69.65 | $82.51 |
Added 18.46%
|
$59.36 | $73.5 | |
| JPHY | $66,787,000.0 | 0.03% |
Reduced 2.11%
|
1,449,392 | $46.08 | $50.71 |
Added 10.05%
|
$42.12 | $49.75 | |
| MCHI | $65,665,000.0 | 0.03% |
Added 15.33%
|
1,401,303 | $46.86 | $61.67 |
Added 31.6%
|
$35.9 | $59.79 | |
| KLAC | $60,483,000.0 | 0.03% |
Added 1.14%
|
95,988 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| AXON | $60,282,000.0 | 0.03% |
Added 13.48%
|
101,431 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| MCK | $78,759,000.0 | 0.03% |
Added 7.93%
|
138,196 | $569.91 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| IYF | $75,026,000.0 | 0.03% |
Added 33.84%
|
678,478 | $110.58 | $129.64 |
Added 17.24%
|
$85.37 | $119.9 | |
| MELI | $67,150,000.0 | 0.03% |
Added 13.44%
|
39,490 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| AVEM | $78,644,000.0 | 0.03% |
Added 9.85%
|
1,337,721 | $58.79 | $84.74 |
Added 44.14%
|
$54.33 | $66.31 | |
| LNG | $62,999,000.0 | 0.03% |
Added 27.0%
|
293,201 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| XSD | $67,346,000.0 | 0.03% |
Added 34.89%
|
271,068 | $248.45 | $358.8 |
Added 44.42%
|
$199.09 | $273.98 | |
| KMB | $81,893,000.0 | 0.03% |
Added 3.12%
|
624,953 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| LGOV | $60,973,000.0 | 0.03% |
Added 2.93%
|
2,925,779 | $20.84 | $21.91 |
Added 5.13%
|
$20.07 | $23.65 | |
| IXN | $70,866,000.0 | 0.03% |
Reduced 0.85%
|
836,177 | $84.75 | $106.35 |
Added 25.49%
|
$68.53 | $88.4 | |
| NULG | $74,919,000.0 | 0.03% |
Added 4.05%
|
872,782 | $85.84 | $96.03 |
Added 11.87%
|
$70.12 | $91.03 | |
| MLPX | $66,363,000.0 | 0.03% |
Added 26.57%
|
1,095,827 | $60.56 | $66.99 |
Added 10.62%
|
$43.12 | $67.47 | |
| MMC | $62,669,000.0 | 0.03% |
Added 23.6%
|
294,788 | $212.59 | $182.7 |
Reduced 14.06%
|
$188.31 | $235.5 | |
| NKE | $76,177,000.0 | 0.03% |
Reduced 2.08%
|
1,006,702 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| MUNI | $67,408,000.0 | 0.03% |
Added 23.13%
|
1,303,078 | $51.73 | $52.91 |
Added 2.28%
|
$51.3 | $53.0 | |
| ONEY | $67,413,000.0 | 0.03% |
Added 3.97%
|
619,251 | $108.86 | $125.09 |
Added 14.91%
|
$97.07 | $118.17 | |
| ONEQ | $82,095,000.0 | 0.03% |
Added 39.97%
|
1,079,347 | $76.06 | $90.54 |
Added 19.04%
|
$59.71 | $79.75 | |
| IRM | $59,790,000.0 | 0.03% |
Reduced 3.69%
|
568,835 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| ITM | $81,681,000.0 | 0.03% |
Added 12.08%
|
1,771,835 | $46.1 | $47.55 |
Added 3.15%
|
$45.28 | $47.01 | |
| PLW | $82,250,000.0 | 0.03% |
Added 2.07%
|
3,042,922 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| PH | $75,602,000.0 | 0.03% |
Added 14.71%
|
118,867 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| IR | $63,944,000.0 | 0.03% |
Added 203.97%
|
706,886 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| IJS | $79,452,000.0 | 0.03% |
Reduced 5.25%
|
731,544 | $108.61 | $126.53 |
Added 16.5%
|
$93.89 | $119.28 | |
| IJJ | $81,748,000.0 | 0.03% |
Added 8.04%
|
654,199 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| RSG | $72,092,000.0 | 0.03% |
Added 12.79%
|
358,348 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| GRID | $80,343,000.0 | 0.03% |
Added 30.5%
|
673,232 | $119.34 | $170.85 |
Added 43.16%
|
$100.05 | $129.02 | |
| GWW | $68,473,000.0 | 0.03% |
Added 11.04%
|
64,642 | $1,059.27 | $1,197.65 |
Added 13.06%
|
$868.54 | $1,227.66 | |
| HYDB | $66,496,000.0 | 0.03% |
Added 200.0%
|
1,414,515 | $47.01 | $47.5 |
Added 1.04%
|
$45.51 | $48.1 | |
| HSY | $67,759,000.0 | 0.03% |
Added 19.0%
|
400,114 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| BDX | $67,672,000.0 | 0.03% |
Added 8.07%
|
298,286 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| RYT | $60,567,000.0 | 0.03% |
Added 13.75%
|
1,618,579 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| RWK | $64,793,000.0 | 0.03% |
Reduced 0.01%
|
557,460 | $116.23 | $139.39 |
Added 19.93%
|
$102.22 | $127.38 | |
| EPS | $66,138,000.0 | 0.03% |
Added 0.75%
|
1,081,053 | $61.18 | $72.01 |
Added 17.7%
|
$50.99 | $63.95 | |
| FLMI | $63,316,000.0 | 0.03% |
Added 143.82%
|
2,591,203 | $24.43 | $25.15 |
Added 2.95%
|
$24.06 | $25.38 | |
| FLTR | $78,252,000.0 | 0.03% |
Added 33.58%
|
3,074,762 | $25.45 | $25.53 |
Added 0.31%
|
$25.0 | $25.54 | |
| FISR | $67,975,000.0 | 0.03% |
Reduced 16.36%
|
2,680,359 | $25.36 | $25.94 |
Added 2.29%
|
$24.83 | $26.78 | |
| FSK | $77,836,000.0 | 0.03% |
Added 3.45%
|
3,583,642 | $21.72 | $12.86 |
Reduced 40.79%
|
$18.31 | $22.48 | |
| FCX | $67,665,000.0 | 0.03% |
Added 10.09%
|
1,776,932 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| ETR | $62,176,000.0 | 0.03% |
Added 77.12%
|
820,057 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| EQWL | $80,422,000.0 | 0.03% |
Added 15.68%
|
786,301 | $102.28 | $122.74 |
Added 20.0%
|
$88.03 | $107.9 | |
| FIW | $82,952,000.0 | 0.03% |
Added 11.25%
|
812,862 | $102.05 | $115.39 |
Added 13.07%
|
$91.29 | $111.64 | |
| SHW | $68,706,000.0 | 0.03% |
Added 2.36%
|
201,569 | $340.86 | $361.98 |
Added 6.2%
|
$282.09 | $400.42 | |
| SHYG | $74,957,000.0 | 0.03% |
Added 21.39%
|
1,759,164 | $42.61 | $42.84 |
Added 0.54%
|
$41.6 | $43.45 | |
| ANTM | $65,372,000.0 | 0.03% |
Reduced 5.78%
|
177,209 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FYX | $60,096,000.0 | 0.03% |
Added 13.86%
|
594,657 | $101.06 | $124.66 |
Added 23.35%
|
$86.07 | $111.87 | |
| GCOW | $82,777,000.0 | 0.03% |
Added 2.07%
|
2,453,397 | $33.74 | $45.78 |
Added 35.68%
|
$32.91 | $36.82 | |
| FXL | $73,179,000.0 | 0.03% |
Added 10.22%
|
492,623 | $148.55 | $169.08 |
Added 13.82%
|
$118.92 | $158.51 | |
| SECT | $77,251,000.0 | 0.03% |
Added 14.6%
|
1,405,594 | $54.96 | $64.38 |
Added 17.14%
|
$46.55 | $57.9 | |
| FXO | $79,314,000.0 | 0.03% |
Added 8.17%
|
1,465,260 | $54.13 | $62.21 |
Added 14.93%
|
$42.24 | $59.36 | |
| FTEC | $71,845,000.0 | 0.03% |
Added 47.61%
|
388,608 | $184.88 | $220.65 |
Added 19.35%
|
$142.12 | $192.96 | |
| FTA | $64,906,000.0 | 0.03% |
Added 6.5%
|
848,889 | $76.46 | $93.93 |
Added 22.85%
|
$69.17 | $83.93 | |
| FPEI | $65,795,000.0 | 0.03% |
Added 22.29%
|
3,518,452 | $18.7 | $19.48 |
Added 4.17%
|
$17.83 | $19.11 | |
| SNPS | $63,080,000.0 | 0.03% |
Added 33.62%
|
129,967 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| SPG | $61,722,000.0 | 0.03% |
Added 2.02%
|
358,414 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| AMT | $67,586,000.0 | 0.03% |
Added 3.44%
|
368,499 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| SNY | $61,931,000.0 | 0.03% |
Added 12.46%
|
1,284,096 | $48.23 | $47.83 |
Reduced 0.83%
|
$45.22 | $58.97 | |
| GIGB | $63,446,000.0 | 0.03% |
Added 1.32%
|
1,407,728 | $45.07 | $46.41 |
Added 2.97%
|
$44.16 | $47.65 | |
| TT | $74,388,000.0 | 0.03% |
Added 30.43%
|
201,404 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| TTE | $63,490,000.0 | 0.03% |
Added 14.93%
|
1,164,972 | $54.5 | $73.83 |
Added 35.47%
|
$53.29 | $74.97 | |
| EPI | $70,304,000.0 | 0.03% |
Reduced 18.53%
|
1,553,013 | $45.27 | $46.02 |
Added 1.66%
|
$41.65 | $50.99 | |
| VDE | $74,182,000.0 | 0.03% |
Added 10.93%
|
611,511 | $121.31 | $149.89 |
Added 23.56%
|
$112.99 | $137.92 | |
| DFIC | $61,906,000.0 | 0.03% |
Added 15.59%
|
2,395,290 | $25.84 | $37.14 |
Added 43.73%
|
$24.74 | $28.42 | |
| DIVB | $79,701,000.0 | 0.03% |
Added 23.05%
|
1,681,458 | $47.4 | $56.84 |
Added 19.92%
|
$40.82 | $51.14 | |
| VGLT | $67,546,000.0 | 0.03% |
Added 8.94%
|
1,220,349 | $55.35 | $55.92 |
Added 1.03%
|
$53.8 | $63.41 | |
| VCR | $66,989,000.0 | 0.03% |
Added 16.09%
|
178,458 | $375.38 | $390.37 |
Added 3.99%
|
$284.84 | $402.25 | |
| DXJ | $60,755,000.0 | 0.03% |
Added 5.31%
|
550,874 | $110.29 | $163.63 |
Added 48.36%
|
$85.3 | $117.8 | |
| EFAV | $66,532,000.0 | 0.03% |
Reduced 4.53%
|
940,924 | $70.71 | $91.57 |
Added 29.5%
|
$67.29 | $77.47 | |
| BKNG | $66,195,000.0 | 0.03% |
Reduced 2.23%
|
13,323 | $4,968.52 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| EMLP | $71,227,000.0 | 0.03% |
Added 0.78%
|
1,997,959 | $35.65 | $40.77 |
Added 14.36%
|
$26.76 | $38.3 | |
| VLU | $64,400,000.0 | 0.03% |
Reduced 0.73%
|
349,912 | $184.05 | $225.58 |
Added 22.56%
|
$160.57 | $195.93 | |
| EAGG | $73,142,000.0 | 0.03% |
Added 20.54%
|
1,574,999 | $46.44 | $47.94 |
Added 3.23%
|
$45.55 | $48.95 | |
| ED | $60,997,000.0 | 0.03% |
Added 8.63%
|
683,600 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| DES | $76,637,000.0 | 0.03% |
Added 1.64%
|
2,231,066 | $34.35 | $37.65 |
Added 9.61%
|
$30.0 | $38.1 | |
| VTIP | $80,837,000.0 | 0.03% |
Added 16.48%
|
1,669,507 | $48.42 | $49.7 |
Added 2.64%
|
$47.37 | $49.41 | |
| VTWO | $71,317,000.0 | 0.03% |
Added 12.55%
|
798,365 | $89.33 | $107.1 |
Added 19.89%
|
$76.78 | $99.12 | |
| ACWV | $71,361,000.0 | 0.03% |
Added 4.8%
|
653,496 | $109.2 | $122.88 |
Added 12.53%
|
$100.81 | $115.65 | |
| CORP | $61,582,000.0 | 0.03% |
Reduced 9.06%
|
647,551 | $95.1 | $98.13 |
Added 3.19%
|
$92.33 | $100.09 | |
| VRIG | $82,586,000.0 | 0.03% |
Added 28.66%
|
3,288,316 | $25.11 | $25.15 |
Added 0.16%
|
$25.02 | $25.24 | |
| VRT | $69,118,000.0 | 0.03% |
Added 18.4%
|
608,384 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| VRTX | $76,937,000.0 | 0.03% |
Added 0.71%
|
191,053 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| WTV | $69,338,000.0 | 0.03% |
Added 49.0%
|
829,601 | $83.58 | $100.36 |
Added 20.08%
|
$68.09 | $89.63 | |
| CMG | $73,772,000.0 | 0.03% |
Added 11.67%
|
1,223,422 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| WEC | $66,043,000.0 | 0.03% |
Added 7.14%
|
702,290 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| XLB | $67,574,000.0 | 0.03% |
Reduced 14.96%
|
803,121 | $84.14 | $51.51 |
Reduced 38.78%
|
$80.74 | $97.87 | |
| BR | $63,200,000.0 | 0.03% |
Added 3.35%
|
279,536 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| CLTL | $69,118,000.0 | 0.03% |
Reduced 5.71%
|
654,527 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| BOTZ | $67,363,000.0 | 0.03% |
Added 15.92%
|
2,108,400 | $31.95 | $37.48 |
Added 17.31%
|
$26.6 | $34.27 | |
| CL | $66,287,000.0 | 0.03% |
Reduced 3.46%
|
729,155 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| ZTS | $64,722,000.0 | 0.03% |
Added 10.37%
|
396,851 | $163.09 | $127.42 |
Reduced 21.87%
|
$144.8 | $200.53 | |
| GEM | $50,319,000.0 | 0.02% |
Added 2.38%
|
1,576,418 | $31.92 | $45.77 |
Added 43.39%
|
$29.36 | $36.16 | |
| VUSB | $46,317,000.0 | 0.02% |
Added 1.83%
|
933,444 | $49.62 | $49.89 |
Added 0.54%
|
$49.24 | $49.98 | |
| GIS | $51,569,000.0 | 0.02% |
Added 2.63%
|
808,678 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| RYLD | $52,785,000.0 | 0.02% |
Added 10.37%
|
3,230,420 | $16.34 | $15.68 |
Reduced 4.04%
|
$14.75 | $16.92 | |
| ECON | $43,634,000.0 | 0.02% |
Added 22846.78%
|
2,103,072 | $20.75 | $30.4 |
Added 46.51%
|
$19.55 | $23.13 | |
| ECL | $48,147,000.0 | 0.02% |
Added 4.17%
|
205,477 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| EEMV | $37,402,000.0 | 0.02% |
Added 12.3%
|
644,983 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| ADSK | $57,592,000.0 | 0.02% |
Added 13.67%
|
194,851 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| FGD | $35,796,000.0 | 0.02% |
Added 10.5%
|
1,609,562 | $22.24 | $32.88 |
Added 47.84%
|
$21.48 | $24.66 | |
| PDI | $53,201,000.0 | 0.02% |
Added 11.09%
|
2,900,847 | $18.34 | $18.64 |
Added 1.64%
|
$18.17 | $20.9 | |
| JHMD | $43,338,000.0 | 0.02% |
Added 4.67%
|
1,351,370 | $32.07 | $44.49 |
Added 38.73%
|
$31.18 | $35.94 | |
| MAR | $49,318,000.0 | 0.02% |
Added 6.29%
|
176,805 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| EDV | $44,034,000.0 | 0.02% |
Added 8.89%
|
650,245 | $67.72 | $65.56 |
Reduced 3.19%
|
$64.56 | $83.97 | |
| IYY | $43,166,000.0 | 0.02% |
Reduced 10.14%
|
301,675 | $143.09 | $168.06 |
Added 17.45%
|
$117.97 | $149.28 | |
| AOM | $41,267,000.0 | 0.02% |
Added 1.2%
|
949,981 | $43.44 | $48.63 |
Added 11.95%
|
$41.1 | $45.31 | |
| NSC | $58,340,000.0 | 0.02% |
Reduced 1.3%
|
248,574 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| JBBB | $51,174,000.0 | 0.02% |
Added 31.17%
|
1,040,976 | $49.16 | $47.81 |
Reduced 2.75%
|
$48.12 | $49.49 | |
| CLX | $48,154,000.0 | 0.02% |
Reduced 5.76%
|
296,503 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| QUS | $41,770,000.0 | 0.02% |
Reduced 1.38%
|
269,748 | $154.85 | $179.83 |
Added 16.13%
|
$135.0 | $164.23 | |
| COF | $45,916,000.0 | 0.02% |
Added 34.11%
|
257,496 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| LULU | $49,332,000.0 | 0.02% |
Added 20.65%
|
129,003 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| JSMD | $37,733,000.0 | 0.02% |
Added 5.78%
|
502,635 | $75.07 | $86.47 |
Added 15.19%
|
$63.75 | $83.23 | |
| COIN | $43,546,000.0 | 0.02% |
Added 36.2%
|
175,377 | $248.3 | $165.12 |
Reduced 33.5%
|
$114.51 | $349.75 | |
| NULV | $42,802,000.0 | 0.02% |
Added 2.51%
|
1,087,180 | $39.37 | $47.86 |
Added 21.56%
|
$35.63 | $43.39 | |
| DWM | $37,542,000.0 | 0.02% |
Reduced 3.89%
|
712,441 | $52.69 | $73.41 |
Added 39.32%
|
$51.04 | $58.24 | |
| FLRN | $55,360,000.0 | 0.02% |
Reduced 21.32%
|
1,801,505 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| CMF | $47,285,000.0 | 0.02% |
Added 11.46%
|
825,517 | $57.28 | $57.93 |
Added 1.13%
|
$56.32 | $58.18 | |
| TROW | $48,208,000.0 | 0.02% |
Added 15.84%
|
426,288 | $113.09 | $94.58 |
Reduced 16.37%
|
$100.49 | $125.81 | |
| VST | $43,492,000.0 | 0.02% |
Added 58.34%
|
315,464 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| VSS | $41,358,000.0 | 0.02% |
Added 55.79%
|
361,269 | $114.48 | $154.05 |
Added 34.56%
|
$109.16 | $126.8 | |
| TRP | $42,389,000.0 | 0.02% |
Added 8.89%
|
911,009 | $46.53 | $59.82 |
Added 28.56%
|
$34.95 | $50.37 | |
| RCL | $46,367,000.0 | 0.02% |
Reduced 3.04%
|
200,996 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| JMBS | $46,872,000.0 | 0.02% |
Reduced 7.48%
|
1,060,942 | $44.18 | $45.85 |
Added 3.78%
|
$43.4 | $47.06 | |
| LYB | $42,788,000.0 | 0.02% |
Added 3.86%
|
576,116 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| PCG | $41,835,000.0 | 0.02% |
Added 4.28%
|
2,073,103 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| CME | $36,638,000.0 | 0.02% |
Added 20.45%
|
157,769 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| VRP | $50,760,000.0 | 0.02% |
Added 47.73%
|
2,098,397 | $24.19 | $24.47 |
Added 1.16%
|
$23.28 | $24.67 | |
| ALL | $48,238,000.0 | 0.02% |
Added 13.23%
|
250,211 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| IWL | $44,318,000.0 | 0.02% |
Added 0.43%
|
306,260 | $144.71 | $171.08 |
Added 18.22%
|
$117.62 | $150.24 | |
| IDEV | $47,953,000.0 | 0.02% |
Added 13.27%
|
743,817 | $64.47 | $87.91 |
Added 36.36%
|
$62.19 | $71.54 | |
| FLEX | $47,664,000.0 | 0.02% |
Reduced 2.21%
|
1,241,587 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| WPC | $38,133,000.0 | 0.02% |
Reduced 3.76%
|
699,961 | $54.48 | $71.21 |
Added 30.71%
|
$52.91 | $65.76 | |
| IYJ | $39,309,000.0 | 0.02% |
Reduced 4.22%
|
294,409 | $133.52 | $160.21 |
Added 19.99%
|
$113.38 | $144.2 | |
| IYK | $46,971,000.0 | 0.02% |
Reduced 15.49%
|
716,145 | $65.59 | $75.1 |
Added 14.5%
|
$63.18 | $72.29 | |
| GLW | $52,622,000.0 | 0.02% |
Added 1.82%
|
1,107,368 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| MCO | $53,619,000.0 | 0.02% |
Added 4.16%
|
113,273 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| BLDR | $41,102,000.0 | 0.02% |
Added 12.57%
|
287,571 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| SMCI | $42,541,000.0 | 0.02% |
No Change
|
102,166 | $416.4 | $34.38 |
Reduced 91.74%
|
$17.25 | $122.9 | |
| TFI | $54,728,000.0 | 0.02% |
Added 20.42%
|
1,199,652 | $45.62 | $46.07 |
Added 0.99%
|
$44.97 | $47.09 | |
| EOG | $56,960,000.0 | 0.02% |
Added 12.46%
|
464,681 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| PFXF | $37,443,000.0 | 0.02% |
Added 1.6%
|
2,170,656 | $17.25 | $18.25 |
Added 5.8%
|
$16.77 | $18.45 | |
| MLPA | $37,736,000.0 | 0.02% |
Added 6.86%
|
763,739 | $49.41 | $52.17 |
Added 5.59%
|
$44.49 | $54.02 | |
| CDC | $42,482,000.0 | 0.02% |
Reduced 2.06%
|
678,854 | $62.58 | $72.39 |
Added 15.68%
|
$54.5 | $67.76 | |
| REVS | $40,971,000.0 | 0.02% |
Reduced 5.63%
|
1,656,519 | $24.73 | $30.0 |
Added 21.31%
|
$21.61 | $27.03 | |
| CEG | $48,811,000.0 | 0.02% |
Added 10.07%
|
218,192 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| PFFA | $44,010,000.0 | 0.02% |
Added 14.79%
|
2,009,622 | $21.9 | $21.72 |
Reduced 0.82%
|
$20.1 | $23.24 | |
| CI | $50,102,000.0 | 0.02% |
Added 15.67%
|
181,438 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| HPE | $52,654,000.0 | 0.02% |
Added 35.27%
|
2,466,235 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| IBTF | $54,325,000.0 | 0.02% |
Added 24.26%
|
2,329,584 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTE | $45,421,000.0 | 0.02% |
No Change
|
1,892,554 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| TMFC | $39,310,000.0 | 0.02% |
Added 20.7%
|
653,868 | $60.12 | $70.11 |
Added 16.62%
|
$45.76 | $62.69 | |
| PEY | $41,188,000.0 | 0.02% |
Added 2.43%
|
1,937,371 | $21.26 | $22.32 |
Added 4.99%
|
$19.22 | $23.22 | |
| JCI | $47,599,000.0 | 0.02% |
Added 30.76%
|
603,057 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| IYR | $41,204,000.0 | 0.02% |
Added 9.94%
|
442,770 | $93.06 | $97.66 |
Added 4.94%
|
$81.25 | $104.04 | |
| AZN | $46,989,000.0 | 0.02% |
Added 22.64%
|
717,171 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| MET | $58,936,000.0 | 0.02% |
Reduced 13.84%
|
719,789 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| REGL | $55,944,000.0 | 0.02% |
Added 6.99%
|
693,589 | $80.66 | $92.95 |
Added 15.24%
|
$71.2 | $89.45 | |
| AZO | $38,003,000.0 | 0.02% |
Added 18.89%
|
11,869 | $3,201.95 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| REET | $35,831,000.0 | 0.02% |
Added 42.51%
|
1,494,856 | $23.97 | $26.26 |
Added 9.55%
|
$21.79 | $27.24 | |
| BABA | $42,968,000.0 | 0.02% |
Added 11.9%
|
506,761 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| WDAY | $43,525,000.0 | 0.02% |
Added 26.26%
|
169,293 | $257.1 | $162.92 |
Reduced 36.63%
|
$199.81 | $311.28 | |
| TIPX | $44,130,000.0 | 0.02% |
Reduced 7.48%
|
2,386,718 | $18.49 | $19.19 |
Added 3.79%
|
$18.2 | $19.02 | |
| PEG | $55,857,000.0 | 0.02% |
Added 18.97%
|
661,112 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| REGN | $37,603,000.0 | 0.02% |
Added 6.39%
|
52,790 | $712.33 | $785.51 |
Added 10.27%
|
$666.25 | $1,211.2 | |
| OUNZ | $44,755,000.0 | 0.02% |
Reduced 9.91%
|
1,769,006 | $25.3 | $47.67 |
Added 88.42%
|
$19.19 | $26.94 | |
| DHS | $36,269,000.0 | 0.02% |
Reduced 1.24%
|
388,493 | $93.36 | $112.33 |
Added 20.32%
|
$79.18 | $101.06 | |
| PZA | $48,330,000.0 | 0.02% |
Added 29.61%
|
2,047,015 | $23.61 | $23.35 |
Reduced 1.1%
|
$23.19 | $24.34 | |
| CWI | $38,624,000.0 | 0.02% |
Added 28.07%
|
1,382,416 | $27.94 | $38.49 |
Added 37.76%
|
$26.44 | $30.93 | |
| DFSV | $37,680,000.0 | 0.02% |
Added 18.19%
|
1,224,192 | $30.78 | $37.17 |
Added 20.76%
|
$27.51 | $34.23 | |
| UL | $56,118,000.0 | 0.02% |
Added 9.63%
|
989,748 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| ULST | $45,472,000.0 | 0.02% |
Added 4.51%
|
1,125,289 | $40.41 | $40.56 |
Added 0.37%
|
$40.24 | $40.84 | |
| VCLT | $46,286,000.0 | 0.02% |
Added 22.75%
|
618,967 | $74.78 | $76.27 |
Added 1.99%
|
$72.86 | $82.63 | |
| PTF | $45,505,000.0 | 0.02% |
Added 8.75%
|
627,147 | $72.56 | $88.69 |
Added 22.23%
|
$49.97 | $80.92 | |
| IBDT | $40,379,000.0 | 0.02% |
Added 12.26%
|
1,621,651 | $24.9 | $25.49 |
Added 2.37%
|
$24.36 | $25.77 | |
| SCZ | $37,011,000.0 | 0.02% |
Added 4.59%
|
609,238 | $60.75 | $83.23 |
Added 37.0%
|
$58.79 | $68.33 | |
| AJG | $51,794,000.0 | 0.02% |
Added 41.7%
|
182,470 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| IBDS | $45,024,000.0 | 0.02% |
Added 19.78%
|
1,879,150 | $23.96 | $24.31 |
Added 1.46%
|
$23.44 | $24.68 | |
| IBDR | $55,091,000.0 | 0.02% |
Added 7.46%
|
2,288,819 | $24.07 | $24.23 |
Added 0.66%
|
$23.61 | $24.68 | |
| IBDQ | $56,142,000.0 | 0.02% |
Added 15.9%
|
2,241,227 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| LHX | $47,564,000.0 | 0.02% |
Added 2.61%
|
226,199 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| CVS | $48,446,000.0 | 0.02% |
Reduced 14.98%
|
1,079,222 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| FNY | $45,555,000.0 | 0.02% |
Added 11.93%
|
569,446 | $80.0 | $97.13 |
Added 21.41%
|
$66.3 | $88.74 | |
| USRT | $44,785,000.0 | 0.02% |
Added 256.5%
|
781,468 | $57.31 | $60.43 |
Added 5.44%
|
$49.12 | $63.22 | |
| USTB | $35,950,000.0 | 0.02% |
Added 97.81%
|
716,137 | $50.2 | $51.05 |
Added 1.69%
|
$49.29 | $50.92 | |
| DECK | $39,808,000.0 | 0.02% |
Added 30.27%
|
196,013 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| ORLY | $42,432,000.0 | 0.02% |
Added 11.61%
|
35,784 | $1,185.79 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| USIG | $58,344,000.0 | 0.02% |
Added 6.72%
|
1,160,398 | $50.28 | $51.92 |
Added 3.26%
|
$49.08 | $52.94 | |
| FTGC | $54,823,000.0 | 0.02% |
Reduced 17.01%
|
2,291,015 | $23.93 | $24.61 |
Added 2.84%
|
$22.22 | $25.24 | |
| DFCF | $51,897,000.0 | 0.02% |
Added 1.59%
|
1,257,504 | $41.27 | $42.76 |
Added 3.61%
|
$40.7 | $43.58 | |
| DFAT | $54,782,000.0 | 0.02% |
Added 13.65%
|
984,227 | $55.66 | $66.71 |
Added 19.85%
|
$49.6 | $61.75 | |
| DFEM | $41,359,000.0 | 0.02% |
Added 12.86%
|
1,579,210 | $26.19 | $36.2 |
Added 38.22%
|
$24.01 | $28.87 | |
| URA | $56,486,000.0 | 0.02% |
Added 56.48%
|
2,109,269 | $26.78 | $52.16 |
Added 94.77%
|
$22.79 | $33.99 | |
| DEO | $54,084,000.0 | 0.02% |
Added 1.77%
|
425,429 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| DELL | $54,578,000.0 | 0.02% |
Added 2.91%
|
473,609 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| LCTU | $58,099,000.0 | 0.02% |
Added 77.06%
|
907,094 | $64.05 | $74.88 |
Added 16.91%
|
$53.06 | $66.7 | |
| DFIV | $58,456,000.0 | 0.02% |
Added 7.14%
|
1,647,603 | $35.48 | $54.52 |
Added 53.66%
|
$33.22 | $38.52 | |
| USXF | $52,114,000.0 | 0.02% |
Added 78.84%
|
1,048,166 | $49.72 | $58.57 |
Added 17.8%
|
$41.0 | $52.69 | |
| QEFA | $57,292,000.0 | 0.02% |
Reduced 0.71%
|
790,135 | $72.51 | $96.89 |
Added 33.62%
|
$71.33 | $81.49 | |
| QDPL | $45,457,000.0 | 0.02% |
Added 35.77%
|
1,184,105 | $38.39 | $42.88 |
Added 11.7%
|
$33.52 | $40.26 | |
| D | $42,618,000.0 | 0.02% |
Reduced 25.91%
|
791,292 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| DFAS | $56,506,000.0 | 0.02% |
Added 16.28%
|
868,263 | $65.08 | $76.26 |
Added 17.18%
|
$56.87 | $71.78 | |
| FMHI | $47,530,000.0 | 0.02% |
Added 10.13%
|
984,276 | $48.29 | $48.22 |
Reduced 0.14%
|
$47.15 | $49.51 | |
| SCHM | $45,174,000.0 | 0.02% |
Added 202.09%
|
1,630,257 | $27.71 | $32.64 |
Added 17.79%
|
$24.54 | $81.16 | |
| NXPI | $45,393,000.0 | 0.02% |
Added 8.84%
|
218,394 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| HTRB | $43,013,000.0 | 0.02% |
Added 23.64%
|
1,290,527 | $33.33 | $34.26 |
Added 2.79%
|
$32.67 | $35.34 | |
| DOW | $39,163,000.0 | 0.02% |
Reduced 21.83%
|
975,922 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| LPLA | $37,637,000.0 | 0.02% |
Added 8.61%
|
115,273 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| FYC | $44,431,000.0 | 0.02% |
Added 7.04%
|
573,829 | $77.43 | $100.91 |
Added 30.32%
|
$60.24 | $85.01 | |
| DTD | $53,347,000.0 | 0.02% |
Added 6.93%
|
703,215 | $75.86 | $90.27 |
Added 19.0%
|
$65.55 | $80.66 | |
| IBDP | $43,063,000.0 | 0.02% |
No Change
|
1,708,177 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| FXR | $56,889,000.0 | 0.02% |
Added 14.43%
|
760,456 | $74.81 | $90.67 |
Added 21.2%
|
$63.81 | $83.71 | |
| DSTL | $54,243,000.0 | 0.02% |
Reduced 1.94%
|
987,612 | $54.92 | $61.53 |
Added 12.04%
|
$49.58 | $59.01 | |
| NVS | $43,810,000.0 | 0.02% |
Added 4.32%
|
450,219 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| SCHB | $47,015,000.0 | 0.02% |
Added 212.86%
|
2,071,157 | $22.7 | $26.67 |
Added 17.49%
|
$18.75 | $64.77 | |
| TRV | $47,646,000.0 | 0.02% |
Added 0.74%
|
197,793 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| TSCO | $51,655,000.0 | 0.02% |
Added 482.88%
|
973,523 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| VOX | $38,766,000.0 | 0.02% |
Added 19.44%
|
250,170 | $154.96 | $190.84 |
Added 23.15%
|
$122.3 | $163.98 | |
| SLQD | $50,576,000.0 | 0.02% |
Added 30.7%
|
1,016,824 | $49.74 | $50.77 |
Added 2.07%
|
$48.7 | $50.46 | |
| AGGY | $56,097,000.0 | 0.02% |
Added 12.37%
|
1,307,034 | $42.92 | $44.11 |
Added 2.77%
|
$41.97 | $45.22 | |
| CTAS | $58,328,000.0 | 0.02% |
Added 18.09%
|
319,259 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| SHEL | $45,329,000.0 | 0.02% |
Reduced 0.72%
|
723,534 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| DLR | $45,107,000.0 | 0.02% |
Added 20.92%
|
254,370 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| FXH | $38,978,000.0 | 0.02% |
Reduced 15.42%
|
374,326 | $104.13 | $115.79 |
Added 11.2%
|
$101.37 | $114.38 | |
| IBB | $55,474,000.0 | 0.02% |
Reduced 31.49%
|
419,597 | $132.21 | $174.98 |
Added 32.35%
|
$123.6 | $150.57 | |
| VIS | $49,198,000.0 | 0.02% |
Added 12.8%
|
193,398 | $254.39 | $335.64 |
Added 31.94%
|
$216.6 | $280.63 | |
| UITB | $57,609,000.0 | 0.02% |
Added 108.25%
|
1,253,462 | $45.96 | $47.54 |
Added 3.44%
|
$45.0 | $48.31 | |
| CTVA | $38,021,000.0 | 0.02% |
Added 24.15%
|
667,511 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| VLO | $56,089,000.0 | 0.02% |
Added 2.28%
|
457,540 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| BIZD | $41,129,000.0 | 0.02% |
Added 3.18%
|
2,473,204 | $16.63 | $13.42 |
Reduced 19.3%
|
$15.18 | $17.39 | |
| FNDF | $51,951,000.0 | 0.02% |
Added 26.59%
|
1,564,345 | $33.21 | $49.95 |
Added 50.41%
|
$32.65 | $37.85 | |
| FNDX | $58,883,000.0 | 0.02% |
Added 385.24%
|
2,486,614 | $23.68 | $29.14 |
Added 23.06%
|
$20.7 | $70.22 | |
| CSX | $55,249,000.0 | 0.02% |
Added 7.85%
|
1,712,112 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| HTAB | $51,419,000.0 | 0.02% |
Added 17.93%
|
2,655,983 | $19.36 | $19.27 |
Reduced 0.46%
|
$19.0 | $19.98 | |
| APH | $47,345,000.0 | 0.02% |
Added 16.7%
|
681,720 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| JVAL | $35,977,000.0 | 0.02% |
Added 3.28%
|
832,819 | $43.2 | $52.03 |
Added 20.44%
|
$38.27 | $46.02 | |
| VLUE | $56,053,000.0 | 0.02% |
Reduced 21.45%
|
530,755 | $105.61 | $151.88 |
Added 43.81%
|
$98.51 | $115.88 | |
| APO | $45,721,000.0 | 0.02% |
Added 29.91%
|
276,834 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| VIOO | $49,695,000.0 | 0.02% |
Added 8.83%
|
468,646 | $106.04 | $121.84 |
Added 14.9%
|
$93.54 | $119.04 | |
| XCEM | $43,987,000.0 | 0.02% |
Added 4.79%
|
1,486,080 | $29.6 | $42.88 |
Added 44.86%
|
$29.1 | $33.9 | |
| IDV | $45,147,000.0 | 0.02% |
Added 0.74%
|
1,648,938 | $27.38 | $42.93 |
Added 56.79%
|
$26.83 | $30.64 | |
| SUSC | $39,509,000.0 | 0.02% |
Added 48.04%
|
1,738,960 | $22.72 | $23.45 |
Added 3.21%
|
$22.18 | $23.97 | |
| SQ | $48,547,000.0 | 0.02% |
Added 10.51%
|
571,219 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZROZ | $59,213,000.0 | 0.02% |
Reduced 22.35%
|
862,921 | $68.62 | $64.45 |
Reduced 6.08%
|
$65.04 | $87.36 | |
| XHB | $41,446,000.0 | 0.02% |
Added 6.65%
|
396,616 | $104.5 | $117.27 |
Added 12.22%
|
$92.67 | $126.09 | |
| BSCT | $54,814,000.0 | 0.02% |
Added 61.91%
|
2,988,811 | $18.34 | $18.87 |
Added 2.89%
|
$17.84 | $18.96 | |
| FEZ | $38,089,000.0 | 0.02% |
Added 61.6%
|
791,063 | $48.15 | $67.5 |
Added 40.19%
|
$47.11 | $54.16 | |
| MPC | $53,594,000.0 | 0.02% |
Reduced 2.84%
|
384,192 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| TAP | $41,132,000.0 | 0.02% |
Added 22.39%
|
717,592 | $57.32 | $51.76 |
Reduced 9.7%
|
$49.19 | $69.18 | |
| SRE | $48,782,000.0 | 0.02% |
Added 3.57%
|
556,110 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| FALN | $52,999,000.0 | 0.02% |
Added 3.29%
|
1,984,243 | $26.71 | $27.45 |
Added 2.77%
|
$25.9 | $27.43 | |
| ABC | $42,425,000.0 | 0.02% |
Added 7.65%
|
188,828 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGD | $39,320,000.0 | 0.02% |
Added 3.45%
|
516,418 | $76.14 | $101.64 |
Added 33.49%
|
$74.05 | $85.04 | |
| ESGE | $37,347,000.0 | 0.02% |
Added 10.88%
|
1,118,521 | $33.39 | $48.34 |
Added 44.77%
|
$30.4 | $37.72 | |
| ROK | $43,321,000.0 | 0.02% |
Added 19.98%
|
151,583 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| SYY | $38,361,000.0 | 0.02% |
Added 1.83%
|
501,726 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| SYLD | $57,957,000.0 | 0.02% |
Added 13.74%
|
846,459 | $68.47 | $77.57 |
Added 13.29%
|
$65.55 | $76.95 | |
| BSJP | $42,708,000.0 | 0.02% |
Added 13.5%
|
1,851,243 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| F | $38,666,000.0 | 0.02% |
Reduced 15.59%
|
3,905,707 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| EZM | $50,267,000.0 | 0.02% |
Added 536.56%
|
804,153 | $62.51 | $71.76 |
Added 14.8%
|
$55.29 | $68.73 | |
| NGG | $46,441,000.0 | 0.02% |
Added 3.32%
|
781,572 | $59.42 | $88.06 |
Added 48.2%
|
$55.13 | $73.4 | |
| GSSC | $40,585,000.0 | 0.02% |
Added 3.28%
|
587,097 | $69.13 | $80.07 |
Added 15.83%
|
$60.2 | $77.0 | |
| XNTK | $38,115,000.0 | 0.02% |
Added 33.72%
|
188,857 | $201.82 | $269.74 |
Added 33.65%
|
$162.85 | $217.45 | |
| INTC | $48,695,000.0 | 0.02% |
Reduced 21.34%
|
2,428,701 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| IGRO | $53,735,000.0 | 0.02% |
Added 18.48%
|
790,688 | $67.96 | $88.0 |
Added 29.49%
|
$63.16 | $78.91 | |
| INDA | $42,774,000.0 | 0.02% |
Reduced 56.0%
|
812,591 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| SUSA | $37,702,000.0 | 0.02% |
Reduced 2.0%
|
310,078 | $121.59 | $140.96 |
Added 15.93%
|
$101.26 | $127.15 | |
| HBAN | $44,058,000.0 | 0.02% |
Reduced 3.26%
|
2,707,940 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| MRSK | $48,647,000.0 | 0.02% |
Added 31.59%
|
1,474,205 | $33.0 | $37.13 |
Added 12.52%
|
$28.66 | $34.55 | |
| IGEB | $58,516,000.0 | 0.02% |
Reduced 40.21%
|
1,319,131 | $44.36 | $45.71 |
Added 3.04%
|
$43.28 | $46.76 | |
| PKW | $43,706,000.0 | 0.02% |
Added 2.23%
|
379,624 | $115.13 | $139.6 |
Added 21.25%
|
$98.73 | $125.31 | |
| XBI | $57,799,000.0 | 0.02% |
Reduced 7.17%
|
641,784 | $90.06 | $125.51 |
Added 39.36%
|
$81.14 | $105.47 | |
| FDS | $36,494,000.0 | 0.02% |
Added 5.97%
|
75,986 | $480.28 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| XT | $41,336,000.0 | 0.02% |
Reduced 0.89%
|
692,872 | $59.66 | $71.72 |
Added 20.21%
|
$53.0 | $63.37 | |
| EWJ | $49,946,000.0 | 0.02% |
Reduced 40.35%
|
744,355 | $67.1 | $89.4 |
Added 33.23%
|
$60.62 | $73.24 | |
| ROST | $36,799,000.0 | 0.02% |
Reduced 38.12%
|
243,270 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| XSOE | $46,173,000.0 | 0.02% |
Added 7.41%
|
1,514,887 | $30.48 | $42.33 |
Added 38.88%
|
$27.34 | $34.24 | |
| ROP | $36,041,000.0 | 0.02% |
Added 15.9%
|
69,331 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| IGLB | $51,118,000.0 | 0.02% |
Added 18.01%
|
1,034,793 | $49.4 | $50.72 |
Added 2.67%
|
$48.17 | $54.42 | |
| XSHQ | $56,191,000.0 | 0.02% |
Added 0.52%
|
1,326,833 | $42.35 | $45.3 |
Added 6.97%
|
$38.22 | $48.02 | |
| IP | $37,748,000.0 | 0.02% |
Reduced 6.64%
|
701,383 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| MSI | $56,815,000.0 | 0.02% |
Added 22.62%
|
122,916 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| PRU | $59,387,000.0 | 0.02% |
Reduced 1.96%
|
501,034 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| AMP | $38,167,000.0 | 0.02% |
Added 33.22%
|
71,685 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| SPIP | $39,205,000.0 | 0.02% |
Added 9.53%
|
1,549,007 | $25.31 | $26.12 |
Added 3.2%
|
$24.94 | $26.44 | |
| XYL | $37,390,000.0 | 0.02% |
Reduced 4.95%
|
322,272 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| CCI | $42,924,000.0 | 0.02% |
Reduced 0.32%
|
472,940 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| MNST | $48,345,000.0 | 0.02% |
Added 14.52%
|
924,246 | $52.31 | $82.54 |
Added 57.79%
|
$43.32 | $61.23 | |
| FCAL | $37,544,000.0 | 0.02% |
Added 1.14%
|
760,481 | $49.37 | $49.74 |
Added 0.75%
|
$48.26 | $50.54 | |
| CARR | $38,804,000.0 | 0.02% |
Added 11.57%
|
568,482 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| FICO | $47,110,000.0 | 0.02% |
Reduced 0.8%
|
23,663 | $1,990.9 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| ACGL | $35,787,000.0 | 0.02% |
Added 34.62%
|
387,518 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| PHO | $49,353,000.0 | 0.02% |
Added 10.22%
|
750,169 | $65.79 | $74.22 |
Added 12.81%
|
$58.8 | $72.59 | |
| SPOT | $37,295,000.0 | 0.02% |
Added 32.45%
|
83,364 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| SPLB | $54,412,000.0 | 0.02% |
Reduced 2.43%
|
2,447,707 | $22.23 | $22.7 |
Added 2.11%
|
$21.66 | $24.53 | |
| IUS | $51,323,000.0 | 0.02% |
Added 5.9%
|
1,033,281 | $49.67 | $60.48 |
Added 21.76%
|
$43.64 | $52.38 | |
| PHM | $42,533,000.0 | 0.02% |
Added 11.19%
|
390,579 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| PPL | $42,374,000.0 | 0.02% |
Added 8.0%
|
1,305,451 | $32.46 | $35.92 |
Added 10.66%
|
$25.35 | $35.15 | |
| EDOW | $41,532,000.0 | 0.02% |
Added 20.58%
|
1,145,089 | $36.27 | $43.67 |
Added 20.4%
|
$32.56 | $38.1 | |
| ILCV | $37,124,000.0 | 0.02% |
Added 13.79%
|
458,437 | $80.98 | $98.12 |
Added 21.17%
|
$70.86 | $85.63 | |
| RPG | $45,157,000.0 | 0.02% |
Added 0.49%
|
1,094,473 | $41.26 | $48.86 |
Added 18.42%
|
$32.44 | $44.47 | |
| PRFZ | $51,579,000.0 | 0.02% |
Added 1.38%
|
1,239,605 | $41.61 | $48.82 |
Added 17.33%
|
$35.71 | $45.8 | |
| KORP | $14,167,000.0 | 0.01% |
Reduced 14.04%
|
308,389 | $45.94 | $47.42 |
Added 3.22%
|
$44.8 | $48.57 | |
| EWL | $16,802,000.0 | 0.01% |
Added 76.45%
|
365,600 | $45.96 | $63.09 |
Added 37.27%
|
$45.04 | $53.03 | |
| FNK | $14,007,000.0 | 0.01% |
Reduced 0.54%
|
261,767 | $53.51 | $60.98 |
Added 13.96%
|
$48.47 | $58.52 | |
| FNF | $13,120,000.0 | 0.01% |
Added 11.2%
|
233,716 | $56.14 | $57.61 |
Added 2.62%
|
$46.85 | $64.83 | |
| KR | $30,936,000.0 | 0.01% |
Added 1.59%
|
505,905 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| BMO | $31,470,000.0 | 0.01% |
Added 276.73%
|
324,268 | $97.05 | $141.73 |
Added 46.04%
|
$76.98 | $104.63 | |
| EWMC | $22,422,000.0 | 0.01% |
Added 3.56%
|
198,873 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| ARKQ | $15,040,000.0 | 0.01% |
Added 1.59%
|
194,702 | $77.25 | $122.81 |
Added 58.98%
|
$48.25 | $84.88 | |
| DMXF | $27,476,000.0 | 0.01% |
Added 94.75%
|
425,199 | $64.62 | $80.22 |
Added 24.14%
|
$63.32 | $73.2 | |
| ARKW | $26,737,000.0 | 0.01% |
Reduced 9.48%
|
247,618 | $107.98 | $123.98 |
Added 14.82%
|
$64.0 | $120.39 | |
| DNL | $28,262,000.0 | 0.01% |
Added 6.44%
|
785,504 | $35.98 | $42.87 |
Added 19.15%
|
$35.3 | $40.97 | |
| KEY | $15,970,000.0 | 0.01% |
Added 22.44%
|
931,782 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| IAI | $29,243,000.0 | 0.01% |
Added 43.85%
|
202,938 | $144.1 | $178.47 |
Added 23.85%
|
$104.46 | $154.38 | |
| IAK | $14,176,000.0 | 0.01% |
Reduced 33.02%
|
112,097 | $126.47 | $136.57 |
Added 7.99%
|
$104.0 | $139.08 | |
| UAL | $16,433,000.0 | 0.01% |
Added 36.99%
|
169,245 | $97.1 | $115.91 |
Added 19.37%
|
$37.02 | $110.92 | |
| DNP | $19,423,000.0 | 0.01% |
Added 1.98%
|
2,202,234 | $8.82 | $10.16 |
Added 15.19%
|
$8.02 | $10.04 | |
| ARKG | $16,275,000.0 | 0.01% |
Reduced 34.62%
|
691,258 | $23.54 | $28.79 |
Added 22.3%
|
$22.27 | $33.15 | |
| FDT | $25,743,000.0 | 0.01% |
Added 10.8%
|
476,026 | $54.08 | $90.0 |
Added 66.42%
|
$50.47 | $58.95 | |
| ARKF | $31,908,000.0 | 0.01% |
Added 3.24%
|
861,231 | $37.05 | $38.8 |
Added 4.72%
|
$22.85 | $41.71 | |
| DOCU | $18,880,000.0 | 0.01% |
Added 12.41%
|
209,927 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| KCE | $24,756,000.0 | 0.01% |
Added 39.57%
|
179,789 | $137.7 | $150.57 |
Added 9.35%
|
$99.01 | $149.66 | |
| FTI | $12,481,000.0 | 0.01% |
Added 9.83%
|
409,621 | $30.47 | $59.06 |
Added 93.83%
|
$18.54 | $33.45 | |
| DFAU | $23,921,000.0 | 0.01% |
Reduced 6.33%
|
590,792 | $40.49 | $47.92 |
Added 18.35%
|
$33.56 | $42.42 | |
| DTE | $22,910,000.0 | 0.01% |
Added 6.61%
|
189,734 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| DTH | $24,405,000.0 | 0.01% |
Added 10.37%
|
645,992 | $37.78 | $55.93 |
Added 48.04%
|
$36.94 | $41.98 | |
| EW | $19,372,000.0 | 0.01% |
Added 8.82%
|
261,680 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| SIVR | $24,922,000.0 | 0.01% |
Added 30.14%
|
903,961 | $27.57 | $73.67 |
Added 167.21%
|
$21.05 | $33.31 | |
| TWLO | $15,850,000.0 | 0.01% |
Reduced 1.82%
|
146,657 | $108.08 | $115.02 |
Added 6.42%
|
$52.51 | $117.92 | |
| BLL | $14,529,000.0 | 0.01% |
Reduced 3.3%
|
263,545 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMFS | $21,326,000.0 | 0.01% |
Reduced 41.11%
|
539,055 | $39.56 | $48.52 |
Added 22.65%
|
$34.46 | $44.31 | |
| FMIL | $24,785,000.0 | 0.01% |
Added 105.6%
|
540,106 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| PBTP | $14,281,000.0 | 0.01% |
Reduced 10.34%
|
562,281 | $25.4 | $26.05 |
Added 2.56%
|
$24.84 | $25.64 | |
| BLOK | $32,510,000.0 | 0.01% |
Added 17.3%
|
752,730 | $43.19 | $54.58 |
Added 26.37%
|
$26.15 | $54.35 | |
| DOV | $27,141,000.0 | 0.01% |
Added 3.35%
|
144,679 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| FEM | $26,265,000.0 | 0.01% |
Reduced 0.24%
|
1,192,334 | $22.03 | $29.89 |
Added 35.68%
|
$21.07 | $25.38 | |
| FEMS | $16,014,000.0 | 0.01% |
Added 1.01%
|
424,504 | $37.73 | $45.37 |
Added 20.25%
|
$35.97 | $42.57 | |
| FDHY | $16,997,000.0 | 0.01% |
Added 9.58%
|
352,276 | $48.25 | $49.45 |
Added 2.49%
|
$47.05 | $49.79 | |
| PAGP | $13,344,000.0 | 0.01% |
Added 4.63%
|
726,056 | $18.38 | $20.71 |
Added 12.68%
|
$15.79 | $22.16 | |
| PRN | $15,338,000.0 | 0.01% |
Added 20.49%
|
99,755 | $153.76 | $201.63 |
Added 31.13%
|
$116.8 | $180.08 | |
| JXN | $16,109,000.0 | 0.01% |
Added 5.19%
|
184,994 | $87.08 | $119.69 |
Added 37.45%
|
$48.0 | $115.22 | |
| DPZ | $16,228,000.0 | 0.01% |
Reduced 1.81%
|
38,662 | $419.76 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| EWX | $20,056,000.0 | 0.01% |
Added 12.95%
|
342,202 | $58.61 | $68.0 |
Added 16.02%
|
$53.12 | $64.79 | |
| SE | $22,136,000.0 | 0.01% |
Added 11.22%
|
208,637 | $106.1 | $108.54 |
Added 2.3%
|
$38.11 | $119.47 | |
| IHF | $14,049,000.0 | 0.01% |
Added 2.44%
|
292,754 | $47.99 | $45.09 |
Reduced 6.04%
|
$47.21 | $58.94 | |
| STOT | $21,183,000.0 | 0.01% |
Added 18.75%
|
452,059 | $46.86 | $47.33 |
Added 1.0%
|
$46.48 | $47.55 | |
| FMF | $14,513,000.0 | 0.01% |
Reduced 1.38%
|
305,025 | $47.58 | $49.2 |
Added 3.4%
|
$46.47 | $50.82 | |
| EWT | $24,067,000.0 | 0.01% |
Added 8.46%
|
464,978 | $51.76 | $70.05 |
Added 35.34%
|
$44.58 | $57.69 | |
| SDOG | $12,541,000.0 | 0.01% |
Reduced 4.87%
|
221,924 | $56.51 | $66.47 |
Added 17.63%
|
$49.67 | $61.54 | |
| UNM | $21,706,000.0 | 0.01% |
Added 5.27%
|
297,229 | $73.03 | $74.56 |
Added 2.1%
|
$46.39 | $77.63 | |
| DRI | $15,672,000.0 | 0.01% |
Added 19.47%
|
83,951 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| IHAK | $17,019,000.0 | 0.01% |
Reduced 0.2%
|
348,835 | $48.79 | $44.67 |
Reduced 8.44%
|
$42.45 | $52.15 | |
| KBWP | $20,807,000.0 | 0.01% |
Added 31.6%
|
179,279 | $116.06 | $126.83 |
Added 9.28%
|
$96.34 | $127.17 | |
| TTWO | $18,568,000.0 | 0.01% |
Added 8.55%
|
100,872 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| INFL | $33,477,000.0 | 0.01% |
Added 35.9%
|
879,134 | $38.08 | $49.27 |
Added 29.39%
|
$29.5 | $43.13 | |
| PREF | $33,444,000.0 | 0.01% |
Added 8.43%
|
1,797,114 | $18.61 | $19.09 |
Added 2.58%
|
$17.64 | $18.84 | |
| USA | $25,354,000.0 | 0.01% |
Added 3.16%
|
3,648,171 | $6.95 | $6.05 |
Reduced 12.95%
|
$6.27 | $7.49 | |
| FANG | $29,758,000.0 | 0.01% |
Added 3.73%
|
181,642 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| FPXI | $14,023,000.0 | 0.01% |
Added 16.63%
|
297,427 | $47.15 | $65.24 |
Added 38.37%
|
$41.21 | $50.88 | |
| ULTA | $27,549,000.0 | 0.01% |
Reduced 18.56%
|
63,343 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| SFM | $20,397,000.0 | 0.01% |
Added 47.62%
|
160,522 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| FCG | $13,090,000.0 | 0.01% |
Reduced 6.23%
|
531,501 | $24.63 | $26.18 |
Added 6.29%
|
$22.42 | $28.72 | |
| DFS | $30,190,000.0 | 0.01% |
Added 29.35%
|
174,282 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAD | $12,294,000.0 | 0.01% |
Added 7.28%
|
88,960 | $138.21 | $168.49 |
Added 21.91%
|
$111.74 | $150.37 | |
| PXF | $24,223,000.0 | 0.01% |
Added 4.73%
|
505,819 | $47.89 | $72.02 |
Added 50.39%
|
$45.89 | $52.89 | |
| DG | $12,579,000.0 | 0.01% |
Added 27.45%
|
165,917 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| KMX | $16,353,000.0 | 0.01% |
Added 13.12%
|
200,024 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| DGRE | $13,319,000.0 | 0.01% |
Added 4.48%
|
532,367 | $25.02 | $34.63 |
Added 38.41%
|
$24.0 | $28.46 | |
| DGRS | $29,644,000.0 | 0.01% |
Added 15.19%
|
578,661 | $51.23 | $56.48 |
Added 10.25%
|
$45.37 | $57.15 | |
| DGS | $25,143,000.0 | 0.01% |
Added 0.79%
|
513,970 | $48.92 | $62.26 |
Added 27.27%
|
$47.18 | $54.41 | |
| AME | $20,965,000.0 | 0.01% |
Added 8.86%
|
116,305 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| HYLB | $13,770,000.0 | 0.01% |
Added 19.34%
|
381,677 | $36.08 | $36.91 |
Added 2.3%
|
$34.71 | $36.94 | |
| PXH | $18,030,000.0 | 0.01% |
Added 1.24%
|
880,390 | $20.48 | $27.94 |
Added 36.43%
|
$18.44 | $23.27 | |
| DFNM | $13,057,000.0 | 0.01% |
Added 7.38%
|
273,334 | $47.77 | $48.64 |
Added 1.82%
|
$47.4 | $48.67 | |
| DHI | $33,069,000.0 | 0.01% |
Added 8.02%
|
236,514 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| PNQI | $21,114,000.0 | 0.01% |
Added 8.03%
|
452,221 | $46.69 | $47.68 |
Added 2.12%
|
$36.0 | $49.61 | |
| OTIS | $19,453,000.0 | 0.01% |
Added 20.7%
|
210,063 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| HYS | $18,456,000.0 | 0.01% |
Added 47.57%
|
197,016 | $93.68 | $94.55 |
Added 0.93%
|
$90.58 | $95.58 | |
| EZU | $18,442,000.0 | 0.01% |
Added 9.48%
|
390,725 | $47.2 | $67.35 |
Added 42.69%
|
$46.02 | $53.07 | |
| PPG | $25,813,000.0 | 0.01% |
Added 0.21%
|
216,106 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| HYZD | $16,311,000.0 | 0.01% |
Added 23.59%
|
733,434 | $22.24 | $22.57 |
Added 1.48%
|
$21.33 | $22.71 | |
| EYLD | $16,137,000.0 | 0.01% |
Added 43.54%
|
515,399 | $31.31 | $42.9 |
Added 37.02%
|
$30.23 | $36.16 | |
| FRI | $21,509,000.0 | 0.01% |
Reduced 42.71%
|
785,874 | $27.37 | $28.97 |
Added 5.85%
|
$23.77 | $30.4 | |
| SGOL | $34,269,000.0 | 0.01% |
Added 51.18%
|
1,368,033 | $25.05 | $47.18 |
Added 88.34%
|
$18.97 | $26.65 | |
| ALC | $30,532,000.0 | 0.01% |
Added 5.91%
|
359,917 | $84.83 | $78.83 |
Reduced 7.07%
|
$74.3 | $101.1 | |
| ALB | $23,829,000.0 | 0.01% |
Added 101.18%
|
276,830 | $86.08 | $163.37 |
Added 89.79%
|
$71.97 | $143.19 | |
| DGT | $18,802,000.0 | 0.01% |
Added 28.97%
|
142,410 | $132.03 | $177.96 |
Added 34.79%
|
$119.02 | $139.44 | |
| EXR | $16,586,000.0 | 0.01% |
Added 6.03%
|
110,870 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| SSUS | $19,238,000.0 | 0.01% |
Added 2.91%
|
457,297 | $42.07 | $49.31 |
Added 17.21%
|
$35.92 | $44.15 | |
| DFAI | $22,183,000.0 | 0.01% |
Added 1.07%
|
759,704 | $29.2 | $40.87 |
Added 39.97%
|
$27.96 | $32.11 | |
| FBT | $31,127,000.0 | 0.01% |
Added 5.74%
|
187,279 | $166.21 | $212.57 |
Added 27.89%
|
$140.36 | $179.67 | |
| SHE | $12,125,000.0 | 0.01% |
Added 1.26%
|
104,715 | $115.8 | $134.7 |
Added 16.32%
|
$97.36 | $121.59 | |
| KIE | $35,286,000.0 | 0.01% |
Added 14.65%
|
624,315 | $56.52 | $59.6 |
Added 5.45%
|
$46.14 | $62.47 | |
| AMCR | $16,751,000.0 | 0.01% |
Reduced 5.06%
|
1,780,179 | $9.41 | $48.17 |
Added 411.9%
|
$8.78 | $11.48 | |
| KHC | $20,137,000.0 | 0.01% |
Added 8.26%
|
655,747 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| EXPD | $14,279,000.0 | 0.01% |
Reduced 3.85%
|
128,911 | $110.77 | $165.04 |
Added 48.99%
|
$108.36 | $131.59 | |
| EXP | $15,958,000.0 | 0.01% |
Added 11.52%
|
64,672 | $246.76 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| FPX | $33,161,000.0 | 0.01% |
Reduced 4.98%
|
277,479 | $119.51 | $162.75 |
Added 36.18%
|
$88.74 | $132.0 | |
| ORCC | $29,539,000.0 | 0.01% |
Added 1.53%
|
1,953,683 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POOL | $14,181,000.0 | 0.01% |
Added 7.8%
|
41,596 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| OXY | $29,308,000.0 | 0.01% |
Added 4.39%
|
593,176 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| DEF | $21,357,000.0 | 0.01% |
Added 5.92%
|
262,791 | $81.27 | $67.84 |
Reduced 16.53%
|
$59.14 | $70.92 | |
| IMCB | $32,673,000.0 | 0.01% |
Added 4.62%
|
429,064 | $76.15 | $87.23 |
Added 14.55%
|
$65.99 | $82.52 | |
| OZK | $16,128,000.0 | 0.01% |
Added 4.84%
|
362,195 | $44.53 | $51.4 |
Added 15.43%
|
$37.43 | $51.5 | |
| FTLB | $34,797,000.0 | 0.01% |
Added 17.56%
|
1,671,347 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| EXC | $13,275,000.0 | 0.01% |
Reduced 8.65%
|
352,704 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| SHM | $34,962,000.0 | 0.01% |
Added 6.39%
|
737,762 | $47.39 | $48.31 |
Added 1.94%
|
$46.76 | $48.2 | |
| PSA | $26,456,000.0 | 0.01% |
Added 20.92%
|
88,354 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| DIAL | $16,019,000.0 | 0.01% |
Added 33.42%
|
913,817 | $17.53 | $18.45 |
Added 5.25%
|
$17.19 | $18.59 | |
| SPYX | $23,340,000.0 | 0.01% |
Added 0.3%
|
484,741 | $48.15 | $56.64 |
Added 17.63%
|
$39.54 | $50.01 | |
| URNMZZZZ | $12,056,000.0 | 0.01% |
Added 10.21%
|
299,086 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQEW | $19,638,000.0 | 0.01% |
Reduced 5.83%
|
583,598 | $33.65 | $35.24 |
Added 4.73%
|
$30.34 | $38.94 | |
| IBDU | $25,498,000.0 | 0.01% |
Added 7.94%
|
1,118,363 | $22.8 | $23.45 |
Added 2.85%
|
$22.24 | $24.9 | |
| ARES | $20,389,000.0 | 0.01% |
Added 16.13%
|
115,176 | $177.03 | $130.46 |
Reduced 26.31%
|
$116.87 | $196.74 | |
| DIV | $15,620,000.0 | 0.01% |
Added 7.13%
|
866,310 | $18.03 | $19.09 |
Added 5.88%
|
$16.22 | $19.38 | |
| DJD | $26,041,000.0 | 0.01% |
Reduced 1.46%
|
513,497 | $50.71 | $62.77 |
Added 23.78%
|
$45.55 | $54.38 | |
| URTH | $24,621,000.0 | 0.01% |
Added 47.58%
|
158,340 | $155.5 | $190.24 |
Added 22.34%
|
$134.11 | $163.18 | |
| FPF | $12,487,000.0 | 0.01% |
Added 5.14%
|
693,772 | $18.0 | $18.87 |
Added 4.83%
|
$16.5 | $19.74 | |
| ESGV | $24,245,000.0 | 0.01% |
Added 5.8%
|
231,149 | $104.89 | $120.65 |
Added 15.03%
|
$86.2 | $109.32 | |
| ARE | $25,410,000.0 | 0.01% |
Added 45.61%
|
260,485 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| FENY | $17,015,000.0 | 0.01% |
Added 113.42%
|
713,726 | $23.84 | $29.46 |
Added 23.57%
|
$22.2 | $27.11 | |
| PSLV | $20,882,000.0 | 0.01% |
Added 34.07%
|
2,163,984 | $9.65 | $24.92 |
Added 158.24%
|
$7.4 | $11.77 | |
| FLBL | $26,452,000.0 | 0.01% |
Added 33.21%
|
1,090,139 | $24.26 | $23.12 |
Reduced 4.7%
|
$24.0 | $24.51 | |
| IDMO | $23,132,000.0 | 0.01% |
Added 20.84%
|
569,209 | $40.64 | $58.4 |
Added 43.7%
|
$36.64 | $43.62 | |
| EIX | $18,665,000.0 | 0.01% |
Reduced 2.04%
|
233,786 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| EQIX | $31,637,000.0 | 0.01% |
Added 5.75%
|
33,554 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| FAST | $25,707,000.0 | 0.01% |
Added 3.16%
|
357,489 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| SMMU | $18,907,000.0 | 0.01% |
Added 3.04%
|
379,360 | $49.84 | $50.75 |
Added 1.83%
|
$49.56 | $52.05 | |
| BAH | $13,859,000.0 | 0.01% |
Added 17.14%
|
107,690 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| PHB | $14,217,000.0 | 0.01% |
Added 4.69%
|
786,369 | $18.08 | $18.67 |
Added 3.26%
|
$17.68 | $18.65 | |
| EQT | $13,623,000.0 | 0.01% |
Added 30.58%
|
295,464 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| FID | $12,326,000.0 | 0.01% |
Added 5.94%
|
757,180 | $16.28 | $21.93 |
Added 34.71%
|
$15.12 | $17.78 | |
| PECO | $13,884,000.0 | 0.01% |
Added 12.6%
|
370,636 | $37.46 | $37.53 |
Added 0.19%
|
$30.62 | $40.12 | |
| ISCG | $19,237,000.0 | 0.01% |
Added 9.64%
|
388,941 | $49.46 | $58.78 |
Added 18.84%
|
$42.3 | $54.34 | |
| SMLF | $32,495,000.0 | 0.01% |
Added 14.67%
|
481,412 | $67.5 | $79.5 |
Added 17.78%
|
$57.14 | $74.69 | |
| BAB | $14,147,000.0 | 0.01% |
Added 8.55%
|
541,008 | $26.15 | $27.17 |
Added 3.9%
|
$25.61 | $28.12 | |
| FLLV | $17,525,000.0 | 0.01% |
Added 0.03%
|
316,375 | $55.39 | $52.75 |
Reduced 4.77%
|
$45.52 | $54.69 | |
| PWZ | $13,658,000.0 | 0.01% |
Added 8.5%
|
552,990 | $24.7 | $24.26 |
Reduced 1.78%
|
$24.1 | $25.49 | |
| EDIV | $26,883,000.0 | 0.01% |
Added 67.04%
|
762,119 | $35.27 | $41.91 |
Added 18.83%
|
$31.9 | $39.23 | |
| AOK | $16,952,000.0 | 0.01% |
Reduced 1.16%
|
454,491 | $37.3 | $40.79 |
Added 9.36%
|
$35.59 | $38.77 | |
| IBTH | $12,780,000.0 | 0.01% |
Added 39.73%
|
575,805 | $22.2 | $22.48 |
Added 1.26%
|
$21.79 | $22.7 | |
| PCY | $14,889,000.0 | 0.01% |
Added 14.78%
|
751,226 | $19.82 | $21.7 |
Added 9.49%
|
$19.51 | $21.69 | |
| AOA | $12,155,000.0 | 0.01% |
Added 6.22%
|
158,671 | $76.61 | $92.53 |
Added 20.78%
|
$69.0 | $80.2 | |
| IDXX | $13,865,000.0 | 0.01% |
Reduced 22.25%
|
33,537 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| EES | $21,350,000.0 | 0.01% |
Added 8.32%
|
395,828 | $53.94 | $61.3 |
Added 13.64%
|
$45.87 | $59.34 | |
| TM | $14,877,000.0 | 0.01% |
Added 17.51%
|
76,449 | $194.61 | $244.22 |
Added 25.49%
|
$159.04 | $255.23 | |
| IBTG | $20,665,000.0 | 0.01% |
Added 31.3%
|
905,971 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| EFX | $18,383,000.0 | 0.01% |
Added 11.33%
|
72,135 | $254.85 | $195.62 |
Reduced 23.24%
|
$213.02 | $309.63 | |
| BBJP | $26,915,000.0 | 0.01% |
Reduced 5.23%
|
490,356 | $54.89 | $72.9 |
Added 32.81%
|
$50.08 | $60.65 | |
| EFIV | $20,245,000.0 | 0.01% |
Added 27.19%
|
358,456 | $56.48 | $67.64 |
Added 19.76%
|
$46.88 | $58.93 | |
| BBIN | $23,171,000.0 | 0.01% |
Added 0.31%
|
405,810 | $57.1 | $77.72 |
Added 36.11%
|
$55.92 | $63.85 | |
| PGF | $17,339,000.0 | 0.01% |
Reduced 4.82%
|
1,191,738 | $14.55 | $14.26 |
Reduced 1.99%
|
$14.25 | $15.95 | |
| IDU | $23,269,000.0 | 0.01% |
Reduced 12.41%
|
241,859 | $96.21 | $110.24 |
Added 14.58%
|
$75.93 | $106.16 | |
| BBMC | $28,114,000.0 | 0.01% |
Added 1484.63%
|
292,159 | $96.23 | $115.22 |
Added 19.73%
|
$82.55 | $105.68 | |
| FITB | $21,957,000.0 | 0.01% |
Added 16.42%
|
519,339 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| BAR | $17,595,000.0 | 0.01% |
Added 4.97%
|
679,644 | $25.89 | $48.78 |
Added 88.41%
|
$19.62 | $27.55 | |
| FITE | $12,944,000.0 | 0.01% |
Added 88.13%
|
193,256 | $66.98 | $89.24 |
Added 33.23%
|
$53.25 | $71.19 | |
| IQV | $18,964,000.0 | 0.01% |
Added 1.38%
|
96,506 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| ICOW | $23,703,000.0 | 0.01% |
Reduced 21.17%
|
812,039 | $29.19 | $42.3 |
Added 44.91%
|
$28.5 | $33.14 | |
| IVOO | $35,268,000.0 | 0.01% |
Added 8.28%
|
334,295 | $105.5 | $121.51 |
Added 15.18%
|
$91.75 | $115.71 | |
| FIVG | $12,422,000.0 | 0.01% |
Reduced 2.77%
|
260,707 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| TDG | $27,240,000.0 | 0.01% |
Added 17.38%
|
21,495 | $1,267.29 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| IDHQ | $29,114,000.0 | 0.01% |
Reduced 17.63%
|
1,028,063 | $28.32 | $38.22 |
Added 34.96%
|
$28.07 | $32.98 | |
| TAXF | $27,862,000.0 | 0.01% |
Added 10.17%
|
555,686 | $50.14 | $50.88 |
Added 1.48%
|
$49.61 | $51.63 | |
| IVOG | $19,683,000.0 | 0.01% |
Added 0.81%
|
174,669 | $112.69 | $129.77 |
Added 15.16%
|
$97.71 | $124.73 | |
| IT | $14,885,000.0 | 0.01% |
Added 0.63%
|
30,726 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| ITB | $32,557,000.0 | 0.01% |
Added 0.09%
|
314,904 | $103.39 | $109.24 |
Added 5.66%
|
$96.97 | $129.89 | |
| SNPE | $29,729,000.0 | 0.01% |
Added 0.07%
|
558,095 | $53.27 | $63.83 |
Added 19.82%
|
$44.19 | $55.62 | |
| SNOW | $27,275,000.0 | 0.01% |
Added 37.74%
|
176,646 | $154.41 | $168.43 |
Added 9.08%
|
$107.13 | $237.72 | |
| IVLU | $12,829,000.0 | 0.01% |
Added 110.77%
|
473,239 | $27.11 | $41.89 |
Added 54.52%
|
$25.85 | $29.92 | |
| TDY | $13,165,000.0 | 0.01% |
Added 8.51%
|
28,366 | $464.13 | $647.56 |
Added 39.52%
|
$355.41 | $492.0 | |
| ISTB | $31,314,000.0 | 0.01% |
Added 15.83%
|
655,534 | $47.77 | $48.79 |
Added 2.14%
|
$46.65 | $48.75 | |
| EMN | $17,355,000.0 | 0.01% |
Added 11.0%
|
190,050 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| FICS | $28,150,000.0 | 0.01% |
Added 7.61%
|
829,046 | $33.95 | $41.27 |
Added 21.56%
|
$33.06 | $37.93 | |
| FLDR | $15,144,000.0 | 0.01% |
Added 30.93%
|
303,315 | $49.93 | $50.26 |
Added 0.66%
|
$49.7 | $50.49 | |
| EMHC | $14,445,000.0 | 0.01% |
Added 6.3%
|
607,480 | $23.78 | $25.52 |
Added 7.32%
|
$23.31 | $25.22 | |
| IXC | $29,429,000.0 | 0.01% |
Added 9.66%
|
770,803 | $38.18 | $48.91 |
Added 28.1%
|
$36.79 | $45.22 | |
| EME | $20,527,000.0 | 0.01% |
Added 42.49%
|
45,224 | $453.9 | $764.35 |
Added 68.4%
|
$219.07 | $545.3 | |
| EMCB | $13,215,000.0 | 0.01% |
Added 4.2%
|
203,567 | $64.92 | $67.07 |
Added 3.31%
|
$62.18 | $73.78 | |
| IXJ | $12,531,000.0 | 0.01% |
Added 2.46%
|
145,761 | $85.97 | $100.36 |
Added 16.74%
|
$85.21 | $101.31 | |
| IRBO | $13,022,000.0 | 0.01% |
Added 6.15%
|
351,295 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IYE | $29,277,000.0 | 0.01% |
Added 53.35%
|
642,481 | $45.57 | $56.24 |
Added 23.41%
|
$42.37 | $51.7 | |
| IYG | $33,817,000.0 | 0.01% |
Added 4.49%
|
434,621 | $77.81 | $91.98 |
Added 18.21%
|
$60.0 | $82.77 | |
| PFLD | $18,144,000.0 | 0.01% |
Added 11.5%
|
882,502 | $20.56 | $19.73 |
Reduced 4.04%
|
$20.35 | $21.5 | |
| IEUR | $34,343,000.0 | 0.01% |
Added 63.97%
|
636,225 | $53.98 | $75.03 |
Added 39.0%
|
$53.26 | $61.81 | |
| SMDV | $17,648,000.0 | 0.01% |
Added 7.6%
|
260,795 | $67.67 | $73.58 |
Added 8.73%
|
$59.13 | $76.9 | |
| FLHY | $14,310,000.0 | 0.01% |
Reduced 1.3%
|
599,525 | $23.87 | $24.5 |
Added 2.64%
|
$23.18 | $24.53 | |
| SNA | $25,041,000.0 | 0.01% |
Added 25.49%
|
73,764 | $339.48 | $369.34 |
Added 8.8%
|
$252.98 | $373.9 | |
| FHLC | $33,845,000.0 | 0.01% |
Added 35.22%
|
517,910 | $65.35 | $75.19 |
Added 15.06%
|
$64.72 | $74.48 | |
| FIS | $17,512,000.0 | 0.01% |
Added 0.46%
|
216,823 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| IYC | $16,145,000.0 | 0.01% |
Added 26.2%
|
167,941 | $96.14 | $103.15 |
Added 7.29%
|
$74.38 | $101.57 | |
| IGE | $13,882,000.0 | 0.01% |
Added 533.05%
|
324,888 | $42.73 | $58.29 |
Added 36.41%
|
$39.04 | $48.15 | |
| PKG | $26,806,000.0 | 0.01% |
Reduced 0.47%
|
119,071 | $225.13 | $238.86 |
Added 6.1%
|
$159.57 | $250.82 | |
| PTIN | $13,988,000.0 | 0.01% |
Added 3.08%
|
504,107 | $27.75 | $34.11 |
Added 22.92%
|
$26.41 | $31.48 | |
| PSI | $28,149,000.0 | 0.01% |
Reduced 13.07%
|
486,003 | $57.92 | $98.2 |
Added 69.54%
|
$46.6 | $67.33 | |
| STZ | $30,245,000.0 | 0.01% |
Added 9.96%
|
136,858 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| FLRT | $24,308,000.0 | 0.01% |
Added 19.96%
|
511,335 | $47.54 | $47.17 |
Reduced 0.78%
|
$47.11 | $48.07 | |
| DWAS | $18,150,000.0 | 0.01% |
Added 11.23%
|
198,821 | $91.29 | $102.4 |
Added 12.17%
|
$79.36 | $104.46 | |
| IBHE | $22,850,000.0 | 0.01% |
Added 22.48%
|
984,955 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| SUSB | $21,598,000.0 | 0.01% |
Added 30.83%
|
874,432 | $24.7 | $25.27 |
Added 2.31%
|
$24.17 | $25.2 | |
| JHSC | $31,321,000.0 | 0.01% |
Reduced 2.82%
|
788,158 | $39.74 | $46.22 |
Added 16.31%
|
$35.1 | $44.1 | |
| JIG | $29,793,000.0 | 0.01% |
Added 12.57%
|
477,094 | $62.45 | $78.0 |
Added 24.9%
|
$58.21 | $69.61 | |
| IGHG | $12,972,000.0 | 0.01% |
Added 4.96%
|
165,957 | $78.17 | $78.62 |
Added 0.58%
|
$70.68 | $79.14 | |
| DVN | $28,003,000.0 | 0.01% |
Reduced 7.53%
|
855,580 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| STX | $14,665,000.0 | 0.01% |
Added 6.85%
|
169,918 | $86.31 | $429.32 |
Added 397.42%
|
$82.31 | $115.32 | |
| BBCA | $11,949,000.0 | 0.01% |
Added 7.79%
|
169,286 | $70.59 | $94.68 |
Added 34.13%
|
$61.37 | $75.62 | |
| IBHD | $11,305,000.0 | 0.01% |
No Change
|
485,443 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| JKHY | $13,947,000.0 | 0.01% |
Added 26.14%
|
79,693 | $175.01 | $173.36 |
Reduced 0.94%
|
$157.0 | $189.63 | |
| EUSB | $18,160,000.0 | 0.01% |
Added 11.71%
|
427,505 | $42.48 | $43.94 |
Added 3.44%
|
$41.23 | $46.01 | |
| BKLC | $16,589,000.0 | 0.01% |
Added 273.26%
|
148,039 | $112.06 | $131.98 |
Added 17.78%
|
$91.81 | $116.65 | |
| KBE | $20,895,000.0 | 0.01% |
Added 58.97%
|
376,691 | $55.47 | $67.41 |
Added 21.53%
|
$42.14 | $63.74 | |
| KBWB | $22,646,000.0 | 0.01% |
Added 47.39%
|
346,539 | $65.35 | $90.6 |
Added 38.64%
|
$46.87 | $71.78 | |
| EWC | $19,447,000.0 | 0.01% |
Added 17.23%
|
482,575 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| PSK | $19,596,000.0 | 0.01% |
Reduced 1.5%
|
594,020 | $32.99 | $32.07 |
Reduced 2.79%
|
$32.3 | $36.06 | |
| FNCL | $15,426,000.0 | 0.01% |
Added 116.1%
|
224,613 | $68.68 | $77.48 |
Added 12.81%
|
$53.73 | $73.69 | |
| PSJ | $13,023,000.0 | 0.01% |
Reduced 0.61%
|
287,929 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| SIL | $18,483,000.0 | 0.01% |
Reduced 1.14%
|
581,778 | $31.77 | $97.39 |
Added 206.55%
|
$22.58 | $42.29 | |
| TRGP | $27,946,000.0 | 0.01% |
Added 41.58%
|
156,563 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| IBKR | $26,725,000.0 | 0.01% |
Added 8.96%
|
151,272 | $176.67 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| JPME | $23,573,000.0 | 0.01% |
Added 6.85%
|
230,050 | $102.47 | $117.9 |
Added 15.06%
|
$89.99 | $111.55 | |
| TSLX | $12,223,000.0 | 0.01% |
Added 7.13%
|
573,859 | $21.3 | $20.17 |
Reduced 5.31%
|
$19.5 | $22.35 | |
| TSN | $12,003,000.0 | 0.01% |
Added 2.08%
|
208,966 | $57.44 | $65.26 |
Added 13.61%
|
$51.16 | $66.88 | |
| JPSE | $28,791,000.0 | 0.01% |
Added 11.22%
|
615,084 | $46.81 | $54.92 |
Added 17.33%
|
$41.63 | $52.05 | |
| EWI | $12,606,000.0 | 0.01% |
Reduced 26.62%
|
350,474 | $35.97 | $56.28 |
Added 56.46%
|
$32.89 | $39.63 | |
| TTEK | $24,190,000.0 | 0.01% |
Reduced 8.31%
|
600,987 | $40.25 | $41.29 |
Added 2.58%
|
$31.61 | $51.2 | |
| FLQL | $26,294,000.0 | 0.01% |
Added 11.4%
|
448,406 | $58.64 | $71.67 |
Added 22.22%
|
$49.13 | $61.29 | |
| PKB | $17,932,000.0 | 0.01% |
Added 21.43%
|
236,837 | $75.71 | $106.81 |
Added 41.08%
|
$60.74 | $88.96 | |
| PBUS | $18,641,000.0 | 0.01% |
Reduced 1.11%
|
316,549 | $58.89 | $69.2 |
Added 17.51%
|
$48.4 | $61.31 | |
| PID | $33,187,000.0 | 0.01% |
Reduced 8.0%
|
1,812,536 | $18.31 | $23.12 |
Added 26.27%
|
$17.28 | $19.99 | |
| ICF | $21,309,000.0 | 0.01% |
Added 11.19%
|
353,622 | $60.26 | $62.39 |
Added 3.53%
|
$52.39 | $67.57 | |
| SONY | $15,774,000.0 | 0.01% |
Added 487.03%
|
745,474 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| SOUN | $24,858,000.0 | 0.01% |
Added 19.08%
|
1,252,972 | $19.84 | $8.56 |
Reduced 56.85%
|
$1.62 | $24.98 | |
| SOXQ | $16,172,000.0 | 0.01% |
Added 9.09%
|
412,352 | $39.22 | $63.34 |
Added 61.5%
|
$33.25 | $46.82 | |
| JEF | $29,441,000.0 | 0.01% |
Added 228.06%
|
375,531 | $78.4 | $58.94 |
Reduced 24.82%
|
$39.59 | $82.68 | |
| JFR | $24,402,000.0 | 0.01% |
Reduced 1.42%
|
2,735,715 | $8.92 | $7.76 |
Reduced 13.0%
|
$8.28 | $9.24 | |
| TPHD | $15,688,000.0 | 0.01% |
Added 3.52%
|
431,528 | $36.36 | $42.03 |
Added 15.59%
|
$32.41 | $39.66 | |
| EBND | $24,184,000.0 | 0.01% |
Added 4.82%
|
1,238,324 | $19.53 | $21.65 |
Added 10.86%
|
$19.44 | $21.43 | |
| FLJP | $29,036,000.0 | 0.01% |
Added 0.1%
|
1,014,921 | $28.61 | $38.13 |
Added 33.28%
|
$25.74 | $31.3 | |
| ETV | $22,959,000.0 | 0.01% |
Reduced 1.42%
|
1,593,287 | $14.41 | $14.66 |
Added 1.73%
|
$11.82 | $14.63 | |
| PINS | $12,714,000.0 | 0.01% |
Added 3.58%
|
438,427 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| EEMA | $24,931,000.0 | 0.01% |
Added 124.34%
|
347,969 | $71.65 | $102.14 |
Added 42.55%
|
$62.52 | $82.13 | |
| EELV | $19,147,000.0 | 0.01% |
Reduced 2.25%
|
817,924 | $23.41 | $29.43 |
Added 25.72%
|
$23.06 | $26.48 | |
| IYT | $18,443,000.0 | 0.01% |
Added 55.0%
|
272,954 | $67.57 | $82.28 |
Added 21.77%
|
$60.1 | $75.59 | |
| ES | $15,000,000.0 | 0.01% |
Added 9.11%
|
261,194 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| PDP | $24,955,000.0 | 0.01% |
Reduced 10.66%
|
231,903 | $107.61 | $125.64 |
Added 16.75%
|
$86.65 | $117.67 | |
| SLB | $30,323,000.0 | 0.01% |
Reduced 3.96%
|
790,906 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| BK | $34,471,000.0 | 0.01% |
Added 20.05%
|
448,672 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| EBAY | $19,769,000.0 | 0.01% |
Added 17.91%
|
319,118 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| IQDG | $28,691,000.0 | 0.01% |
Added 2.72%
|
838,702 | $34.21 | $43.73 |
Added 27.83%
|
$33.95 | $39.65 | |
| TPL | $14,931,000.0 | 0.01% |
Added 11.86%
|
13,501 | $1,105.94 | $366.03 |
Reduced 66.9%
|
$467.62 | $1,769.14 | |
| ICLR | $21,656,000.0 | 0.01% |
Added 2.5%
|
103,483 | $209.28 | $150.59 |
Reduced 28.04%
|
$183.38 | $347.72 | |
| JMOM | $14,046,000.0 | 0.01% |
Added 10.33%
|
241,063 | $58.27 | $70.53 |
Added 21.04%
|
$47.04 | $62.2 | |
| EA | $13,882,000.0 | 0.01% |
Added 6.33%
|
94,888 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| PTY | $32,121,000.0 | 0.01% |
Added 10.5%
|
2,235,344 | $14.37 | $13.04 |
Reduced 9.26%
|
$13.23 | $15.1 | |
| DYLD | $21,139,000.0 | 0.01% |
Reduced 0.69%
|
941,194 | $22.46 | $22.54 |
Added 0.36%
|
$22.2 | $23.15 | |
| PHYS | $29,225,000.0 | 0.01% |
Added 23.75%
|
1,451,111 | $20.14 | $37.31 |
Added 85.25%
|
$15.31 | $21.7 | |
| PTMC | $20,135,000.0 | 0.01% |
Added 9.23%
|
545,835 | $36.89 | $38.78 |
Added 5.12%
|
$32.08 | $40.66 | |
| IPG | $13,042,000.0 | 0.01% |
Added 0.91%
|
465,454 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCEF | $18,670,000.0 | 0.01% |
Added 1.37%
|
974,442 | $19.16 | $20.09 |
Added 4.85%
|
$17.76 | $19.9 | |
| PCAR | $22,094,000.0 | 0.01% |
Added 6.06%
|
212,405 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| JPC | $26,889,000.0 | 0.01% |
Added 0.18%
|
3,421,081 | $7.86 | $8.27 |
Added 5.22%
|
$6.72 | $8.24 | |
| DXCM | $14,644,000.0 | 0.01% |
Added 62.21%
|
188,306 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| JPEM | $15,176,000.0 | 0.01% |
Added 0.68%
|
292,524 | $51.88 | $65.21 |
Added 25.69%
|
$50.6 | $57.88 | |
| SOFI | $24,691,000.0 | 0.01% |
Reduced 1.38%
|
1,603,340 | $15.4 | $20.86 |
Added 35.45%
|
$6.01 | $18.1 | |
| RF | $22,094,000.0 | 0.01% |
Added 4.04%
|
939,376 | $23.52 | $30.93 |
Added 31.51%
|
$17.42 | $27.96 | |
| HFXI | $29,852,000.0 | 0.01% |
Added 11.28%
|
1,145,527 | $26.06 | $35.05 |
Added 34.5%
|
$24.72 | $28.02 | |
| CEF | $13,616,000.0 | 0.01% |
Reduced 41.01%
|
573,098 | $23.76 | $49.02 |
Added 106.31%
|
$18.04 | $26.5 | |
| GM | $34,118,000.0 | 0.01% |
Added 8.47%
|
640,491 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| MINO | $13,569,000.0 | 0.01% |
Added 5.75%
|
301,151 | $45.06 | $45.67 |
Added 1.35%
|
$44.12 | $51.82 | |
| HEZU | $12,051,000.0 | 0.01% |
Added 18.29%
|
336,267 | $35.84 | $45.9 |
Added 28.07%
|
$32.92 | $38.04 | |
| AVB | $17,623,000.0 | 0.01% |
Added 1.39%
|
80,120 | $219.97 | $173.83 |
Reduced 20.98%
|
$169.37 | $239.29 | |
| AVDV | $24,307,000.0 | 0.01% |
Added 14.69%
|
373,496 | $65.08 | $103.91 |
Added 59.67%
|
$59.95 | $71.31 | |
| AVIG | $13,128,000.0 | 0.01% |
Reduced 7.97%
|
323,606 | $40.57 | $42.01 |
Added 3.55%
|
$39.91 | $42.76 | |
| QTUM | $22,046,000.0 | 0.01% |
Added 104.82%
|
271,680 | $81.15 | $115.8 |
Added 42.7%
|
$52.98 | $90.75 | |
| RDIV | $25,586,000.0 | 0.01% |
Reduced 2.16%
|
530,292 | $48.25 | $56.86 |
Added 17.84%
|
$41.72 | $53.02 | |
| CFO | $24,843,000.0 | 0.01% |
Reduced 2.72%
|
360,364 | $68.94 | $77.72 |
Added 12.74%
|
$60.36 | $74.07 | |
| HLT | $29,890,000.0 | 0.01% |
Added 36.78%
|
120,936 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| CFG | $17,172,000.0 | 0.01% |
Added 2.17%
|
392,417 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| RY | $16,583,000.0 | 0.01% |
Added 16.7%
|
137,608 | $120.51 | $170.4 |
Added 41.4%
|
$93.97 | $128.05 | |
| NLR | $32,565,000.0 | 0.01% |
Added 302.68%
|
400,360 | $81.34 | $142.77 |
Added 75.52%
|
$68.42 | $97.89 | |
| GL | $32,478,000.0 | 0.01% |
Added 6.9%
|
291,234 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| HLI | $14,615,000.0 | 0.01% |
Added 50.93%
|
84,159 | $173.66 | $172.96 |
Reduced 0.4%
|
$119.28 | $192.1 | |
| CHKP | $30,850,000.0 | 0.01% |
Added 14.3%
|
165,243 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| MEAR | $16,715,000.0 | 0.01% |
Added 3.65%
|
334,648 | $49.95 | $50.47 |
Added 1.04%
|
$49.87 | $51.1 | |
| HNDL | $16,844,000.0 | 0.01% |
Reduced 3.52%
|
789,690 | $21.33 | $22.41 |
Added 5.06%
|
$20.01 | $22.44 | |
| RPM | $13,437,000.0 | 0.01% |
Added 23.92%
|
109,191 | $123.06 | $116.94 |
Reduced 4.97%
|
$103.63 | $141.79 | |
| WY | $16,076,000.0 | 0.01% |
Reduced 25.63%
|
571,101 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| HEGD | $22,457,000.0 | 0.01% |
Added 12.9%
|
1,002,566 | $22.4 | $25.5 |
Added 13.84%
|
$19.62 | $23.5 | |
| MKC | $28,141,000.0 | 0.01% |
Reduced 1.24%
|
369,120 | $76.24 | $67.42 |
Reduced 11.57%
|
$64.33 | $85.49 | |
| NET | $13,155,000.0 | 0.01% |
Added 3.38%
|
122,171 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| WRB | $19,636,000.0 | 0.01% |
Added 2.87%
|
335,549 | $58.52 | $70.41 |
Added 20.32%
|
$50.73 | $65.49 | |
| GNRC | $15,116,000.0 | 0.01% |
Added 14.77%
|
97,492 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| HEDJ | $11,976,000.0 | 0.01% |
Reduced 41.33%
|
273,937 | $43.72 | $54.89 |
Added 25.55%
|
$40.83 | $48.75 | |
| CBOE | $19,655,000.0 | 0.01% |
Added 35.57%
|
100,593 | $195.4 | $273.36 |
Added 39.9%
|
$166.13 | $221.66 | |
| HIG | $22,599,000.0 | 0.01% |
Reduced 0.09%
|
206,579 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| WSO | $13,059,000.0 | 0.01% |
Added 21.62%
|
27,557 | $473.9 | $419.92 |
Reduced 11.39%
|
$373.33 | $571.42 | |
| MLM | $19,938,000.0 | 0.01% |
Added 4.82%
|
38,602 | $516.51 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| WST | $21,539,000.0 | 0.01% |
Added 25.36%
|
65,757 | $327.56 | $248.95 |
Reduced 24.0%
|
$265.0 | $413.7 | |
| REZ | $14,649,000.0 | 0.01% |
Added 120.99%
|
180,811 | $81.02 | $85.92 |
Added 6.05%
|
$66.85 | $91.64 | |
| MGM | $14,618,000.0 | 0.01% |
Reduced 9.82%
|
421,900 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| APTV | $21,147,000.0 | 0.01% |
No Change
|
293,668 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| GOF | $26,128,000.0 | 0.01% |
Added 7.53%
|
1,712,240 | $15.26 | $12.38 |
Reduced 18.87%
|
$13.06 | $16.08 | |
| CCL | $18,205,000.0 | 0.01% |
Added 11.05%
|
730,544 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| CCJ | $12,642,000.0 | 0.01% |
Added 16.71%
|
246,009 | $51.39 | $113.63 |
Added 121.11%
|
$35.43 | $62.55 | |
| HII | $22,333,000.0 | 0.01% |
Added 88.35%
|
118,183 | $188.97 | $397.77 |
Added 110.49%
|
$184.29 | $299.5 | |
| MLI | $12,780,000.0 | 0.01% |
Added 59.94%
|
161,041 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| CM | $20,694,000.0 | 0.01% |
Reduced 37.86%
|
327,288 | $63.23 | $96.68 |
Added 52.9%
|
$43.86 | $67.45 | |
| MAS | $12,714,000.0 | 0.01% |
Added 5.19%
|
175,207 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| RYU | $25,013,000.0 | 0.01% |
Added 4.3%
|
380,543 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| WAB | $14,962,000.0 | 0.01% |
Added 9.19%
|
78,920 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| NUE | $28,675,000.0 | 0.01% |
Reduced 15.07%
|
245,703 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| VTHR | $21,848,000.0 | 0.01% |
Reduced 1.39%
|
84,118 | $259.74 | $305.54 |
Added 17.63%
|
$214.92 | $271.66 | |
| HOLX | $18,248,000.0 | 0.01% |
Added 0.79%
|
253,140 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| BP | $33,387,000.0 | 0.01% |
Reduced 2.48%
|
1,129,466 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| VTR | $13,331,000.0 | 0.01% |
Added 5.48%
|
226,381 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| WELL | $31,302,000.0 | 0.01% |
Added 14.89%
|
248,374 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| VTWV | $15,409,000.0 | 0.01% |
Added 11.01%
|
106,562 | $144.61 | $176.9 |
Added 22.33%
|
$127.3 | $161.65 | |
| GDXJ | $17,366,000.0 | 0.01% |
Added 4.31%
|
406,226 | $42.75 | $128.56 |
Added 200.73%
|
$30.89 | $55.58 | |
| CMS | $17,139,000.0 | 0.01% |
Reduced 6.3%
|
257,150 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| NTSX | $20,118,000.0 | 0.01% |
Added 45.19%
|
430,903 | $46.69 | $55.23 |
Added 18.29%
|
$39.72 | $49.36 | |
| RYH | $17,051,000.0 | 0.01% |
Reduced 13.71%
|
581,950 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| GEMD | $21,760,000.0 | 0.01% |
Added 1.87%
|
545,926 | $39.86 | $42.61 |
Added 6.9%
|
$39.54 | $42.69 | |
| VWOB | $17,937,000.0 | 0.01% |
Added 5.65%
|
284,050 | $63.15 | $67.58 |
Added 7.02%
|
$61.48 | $66.65 | |
| NTRA | $12,716,000.0 | 0.01% |
Added 33.73%
|
80,332 | $158.3 | $203.04 |
Added 28.26%
|
$62.96 | $183.0 | |
| AEM | $16,708,000.0 | 0.01% |
Added 0.0%
|
213,637 | $78.21 | $196.6 |
Added 151.37%
|
$44.37 | $89.74 | |
| CNRG | $13,878,000.0 | 0.01% |
Added 1.01%
|
229,168 | $60.56 | $99.7 |
Added 64.63%
|
$56.02 | $69.07 | |
| VTWG | $14,145,000.0 | 0.01% |
Added 13.23%
|
67,315 | $210.14 | $248.07 |
Added 18.05%
|
$176.55 | $231.13 | |
| RWR | $19,945,000.0 | 0.01% |
Reduced 12.17%
|
201,753 | $98.86 | $103.98 |
Added 5.18%
|
$85.94 | $109.48 | |
| GLOV | $24,950,000.0 | 0.01% |
Added 0.12%
|
504,774 | $49.43 | $59.3 |
Added 19.97%
|
$44.2 | $52.31 | |
| CHD | $19,280,000.0 | 0.01% |
Added 13.39%
|
184,133 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| MFC | $17,490,000.0 | 0.01% |
Added 6.46%
|
569,540 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| WAL | $12,222,000.0 | 0.01% |
Added 7.53%
|
146,303 | $83.54 | $94.39 |
Added 12.99%
|
$53.75 | $98.1 | |
| CINF | $17,651,000.0 | 0.01% |
Added 5.96%
|
122,836 | $143.7 | $172.65 |
Added 20.15%
|
$104.78 | $161.75 | |
| RVT | $19,909,000.0 | 0.01% |
Added 37.49%
|
1,260,113 | $15.8 | $17.87 |
Added 13.1%
|
$13.78 | $16.93 | |
| USMC | $34,261,000.0 | 0.01% |
Added 29.15%
|
570,746 | $60.03 | $67.88 |
Added 13.08%
|
$48.04 | $61.98 | |
| GLTR | $21,752,000.0 | 0.01% |
Added 5.58%
|
198,113 | $109.8 | $230.19 |
Added 109.64%
|
$85.39 | $121.88 | |
| NRG | $19,942,000.0 | 0.01% |
Added 19.57%
|
221,039 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| RACE | $18,604,000.0 | 0.01% |
Added 18.8%
|
43,792 | $424.84 | $333.79 |
Reduced 21.43%
|
$330.16 | $498.23 | |
| CHY | $14,602,000.0 | 0.01% |
Added 2.28%
|
1,202,832 | $12.14 | $11.73 |
Reduced 3.38%
|
$10.77 | $12.59 | |
| CLSE | $16,497,000.0 | 0.01% |
Added 62.89%
|
720,113 | $22.91 | $28.64 |
Added 25.01%
|
$17.83 | $24.23 | |
| NSA | $20,236,000.0 | 0.01% |
Added 3.83%
|
533,812 | $37.91 | $32.68 |
Reduced 13.8%
|
$34.5 | $49.44 | |
| ACWX | $19,071,000.0 | 0.01% |
Added 36.51%
|
365,635 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| GHYB | $13,479,000.0 | 0.01% |
Reduced 0.26%
|
303,246 | $44.45 | $45.34 |
Added 2.0%
|
$42.97 | $45.7 | |
| CLH | $13,725,000.0 | 0.01% |
Added 8.13%
|
59,639 | $230.14 | $265.98 |
Added 15.57%
|
$167.28 | $267.11 | |
| ADM | $17,826,000.0 | 0.01% |
Reduced 7.36%
|
352,851 | $50.52 | $66.33 |
Added 31.29%
|
$48.4 | $66.08 | |
| MDIV | $17,554,000.0 | 0.01% |
Added 11.79%
|
1,086,964 | $16.15 | $16.5 |
Added 2.17%
|
$15.23 | $16.97 | |
| GII | $20,328,000.0 | 0.01% |
Added 107.68%
|
343,561 | $59.17 | $74.74 |
Added 26.31%
|
$49.8 | $63.35 | |
| MCHP | $31,083,000.0 | 0.01% |
Added 37.52%
|
542,005 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| MSCI | $27,243,000.0 | 0.01% |
Added 13.36%
|
45,404 | $600.02 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| ZBRA | $13,056,000.0 | 0.01% |
Added 14.76%
|
33,806 | $386.22 | $251.4 |
Reduced 34.91%
|
$233.95 | $427.76 | |
| RJF | $15,174,000.0 | 0.01% |
Added 12.57%
|
97,692 | $155.33 | $172.14 |
Added 10.82%
|
$104.24 | $171.38 | |
| ROBT | $30,431,000.0 | 0.01% |
Reduced 0.66%
|
675,664 | $45.04 | $51.19 |
Added 13.65%
|
$36.91 | $48.73 | |
| ROBO | $16,365,000.0 | 0.01% |
Reduced 0.51%
|
290,887 | $56.26 | $74.41 |
Added 32.26%
|
$49.24 | $60.75 | |
| MUST | $28,299,000.0 | 0.01% |
Added 10.2%
|
1,393,378 | $20.31 | $20.9 |
Added 2.9%
|
$20.07 | $20.94 | |
| XSW | $25,159,000.0 | 0.01% |
Added 2.74%
|
133,148 | $188.96 | $155.57 |
Reduced 17.67%
|
$136.84 | $206.0 | |
| BSJT | $19,561,000.0 | 0.01% |
Added 51.93%
|
914,358 | $21.39 | $21.48 |
Added 0.42%
|
$20.67 | $22.25 | |
| BSJS | $18,895,000.0 | 0.01% |
Added 5.9%
|
871,556 | $21.68 | $22.02 |
Added 1.57%
|
$21.2 | $22.45 | |
| BRKR | $13,658,000.0 | 0.01% |
Added 0.01%
|
233,005 | $58.62 | $41.93 |
Reduced 28.47%
|
$48.07 | $94.86 | |
| BSJQ | $26,530,000.0 | 0.01% |
Added 1.13%
|
1,139,860 | $23.27 | $23.29 |
Added 0.09%
|
$22.86 | $23.58 | |
| BUFF | $27,716,000.0 | 0.01% |
Added 43.97%
|
617,165 | $44.91 | $50.34 |
Added 12.09%
|
$40.34 | $45.91 | |
| MTB | $21,445,000.0 | 0.01% |
Added 3.79%
|
114,066 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| RFG | $14,913,000.0 | 0.01% |
Added 2.25%
|
308,005 | $48.42 | $56.74 |
Added 17.18%
|
$41.52 | $53.78 | |
| ABNB | $35,226,000.0 | 0.01% |
Added 26.91%
|
267,517 | $131.68 | $122.18 |
Reduced 7.21%
|
$110.38 | $170.1 | |
| BTI | $26,855,000.0 | 0.01% |
Reduced 34.17%
|
739,411 | $36.32 | $62.8 |
Added 72.91%
|
$28.25 | $39.54 | |
| RFV | $12,476,000.0 | 0.01% |
Added 4.07%
|
102,860 | $121.29 | $142.77 |
Added 17.71%
|
$106.8 | $131.74 | |
| RNP | $15,816,000.0 | 0.01% |
Added 4.16%
|
756,768 | $20.9 | $20.88 |
Reduced 0.1%
|
$18.77 | $24.41 | |
| HCA | $18,483,000.0 | 0.01% |
Added 21.21%
|
61,581 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| XMVM | $22,932,000.0 | 0.01% |
Added 3.73%
|
413,796 | $55.42 | $69.96 |
Added 26.24%
|
$48.55 | $62.5 | |
| BSJR | $15,265,000.0 | 0.01% |
Added 7.68%
|
681,495 | $22.4 | $22.63 |
Added 1.03%
|
$21.82 | $22.77 | |
| HAL | $17,430,000.0 | 0.01% |
Added 33.94%
|
641,066 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| RNDV | $12,440,000.0 | 0.01% |
Added 2.51%
|
386,115 | $32.22 | $27.17 |
Reduced 15.67%
|
$26.48 | $30.34 | |
| ATO | $12,676,000.0 | 0.01% |
Added 22.53%
|
91,019 | $139.27 | $171.38 |
Added 23.06%
|
$110.46 | $152.65 | |
| GTIP | $26,634,000.0 | 0.01% |
Added 0.58%
|
552,459 | $48.21 | $49.48 |
Added 2.63%
|
$47.62 | $50.26 | |
| A | $15,674,000.0 | 0.01% |
Added 0.68%
|
116,679 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| YUM | $24,910,000.0 | 0.01% |
Reduced 13.43%
|
185,676 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| RMD | $12,198,000.0 | 0.01% |
Added 60.63%
|
53,342 | $228.69 | $271.63 |
Added 18.78%
|
$170.56 | $260.49 | |
| RLY | $12,077,000.0 | 0.01% |
Added 21.35%
|
446,975 | $27.02 | $34.35 |
Added 27.13%
|
$25.91 | $29.24 | |
| RING | $13,593,000.0 | 0.01% |
Added 475.61%
|
483,578 | $28.11 | $83.1 |
Added 195.62%
|
$20.18 | $36.5 | |
| YYY | $24,423,000.0 | 0.01% |
Added 13.21%
|
2,120,126 | $11.52 | $11.65 |
Added 1.13%
|
$11.42 | $12.4 | |
| RIO | $18,913,000.0 | 0.01% |
Reduced 12.63%
|
321,608 | $58.81 | $93.41 |
Added 58.83%
|
$57.85 | $74.24 | |
| AUSF | $13,414,000.0 | 0.01% |
Added 55.21%
|
319,403 | $42.0 | $49.61 |
Added 18.12%
|
$37.53 | $45.31 | |
| AB | $13,768,000.0 | 0.01% |
Added 4.75%
|
371,209 | $37.09 | $39.43 |
Added 6.31%
|
$30.57 | $40.8 | |
| BSJO | $14,327,000.0 | 0.01% |
No Change
|
630,600 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| BSCV | $25,670,000.0 | 0.01% |
Added 11.56%
|
1,599,385 | $16.05 | $16.72 |
Added 4.17%
|
$15.57 | $17.16 | |
| BSCU | $35,042,000.0 | 0.01% |
Added 12.25%
|
2,140,654 | $16.37 | $16.94 |
Added 3.48%
|
$15.89 | $17.13 | |
| ZS | $13,123,000.0 | 0.01% |
Added 5.22%
|
72,743 | $180.41 | $167.33 |
Reduced 7.25%
|
$153.45 | $259.61 | |
| GWX | $33,146,000.0 | 0.01% |
Added 3.25%
|
1,069,766 | $30.98 | $44.15 |
Added 42.51%
|
$29.68 | $34.47 | |
| GVI | $21,925,000.0 | 0.01% |
Added 37.04%
|
210,359 | $104.23 | $107.38 |
Added 3.02%
|
$102.04 | $107.5 | |
| GVIP | $12,805,000.0 | 0.01% |
Reduced 3.67%
|
103,215 | $124.07 | $156.57 |
Added 26.19%
|
$98.77 | $131.04 | |
| YLD | $12,104,000.0 | 0.01% |
Added 61.71%
|
631,078 | $19.18 | $19.13 |
Reduced 0.26%
|
$18.66 | $19.71 | |
| GRNB | $14,006,000.0 | 0.01% |
Added 4.24%
|
590,977 | $23.7 | $24.33 |
Added 2.66%
|
$23.13 | $24.6 | |
| NDAQ | $34,114,000.0 | 0.01% |
Added 17.89%
|
441,271 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| HEQT | $32,033,000.0 | 0.01% |
Added 195.62%
|
1,086,617 | $29.48 | $32.44 |
Added 10.04%
|
$25.46 | $30.26 | |
| GPC | $22,988,000.0 | 0.01% |
Added 17.3%
|
196,887 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| ROL | $14,944,000.0 | 0.01% |
Added 18.92%
|
322,428 | $46.35 | $64.84 |
Added 39.89%
|
$40.41 | $52.16 | |
| MPLX | $15,197,000.0 | 0.01% |
Reduced 5.63%
|
317,548 | $47.86 | $56.0 |
Added 17.01%
|
$37.04 | $52.76 | |
| GPN | $14,167,000.0 | 0.01% |
Added 34.6%
|
126,430 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| CAH | $27,353,000.0 | 0.01% |
Added 6.75%
|
231,276 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| CAG | $12,474,000.0 | 0.01% |
Reduced 13.87%
|
449,539 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| BSY | $15,455,000.0 | 0.01% |
Added 4.58%
|
330,954 | $46.7 | $33.17 |
Reduced 28.97%
|
$43.82 | $57.19 | |
| ACIO | $17,587,000.0 | 0.01% |
Added 13.46%
|
437,062 | $40.24 | $43.73 |
Added 8.67%
|
$33.72 | $41.44 | |
| CASY | $31,459,000.0 | 0.01% |
Added 15.81%
|
79,483 | $395.8 | $660.9 |
Added 66.98%
|
$268.07 | $439.68 | |
| MMIT | $28,475,000.0 | 0.01% |
Added 14.51%
|
1,185,971 | $24.01 | $24.57 |
Added 2.33%
|
$23.76 | $24.65 | |
| MMLG | $16,639,000.0 | 0.01% |
Added 3.7%
|
550,785 | $30.21 | $33.21 |
Added 9.93%
|
$24.54 | $31.93 | |
| NFTY | $12,433,000.0 | 0.01% |
Added 2.86%
|
222,059 | $55.99 | $57.89 |
Added 3.39%
|
$53.9 | $65.9 | |
| MMTM | $34,384,000.0 | 0.01% |
Added 60.79%
|
132,093 | $260.3 | $298.43 |
Added 14.65%
|
$208.19 | $273.75 | |
| RODM | $22,532,000.0 | 0.01% |
Added 1.29%
|
792,854 | $28.42 | $39.67 |
Added 39.58%
|
$26.4 | $30.85 | |
| BROS | $16,205,000.0 | 0.01% |
Reduced 1.25%
|
309,390 | $52.38 | $57.04 |
Added 8.9%
|
$25.46 | $61.33 | |
| BRO | $22,224,000.0 | 0.01% |
Added 30.44%
|
217,848 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| RPV | $20,617,000.0 | 0.01% |
Added 6.13%
|
228,553 | $90.21 | $111.68 |
Added 23.8%
|
$80.05 | $97.73 | |
| MMIN | $21,012,000.0 | 0.01% |
Reduced 5.56%
|
881,387 | $23.84 | $24.16 |
Added 1.34%
|
$23.33 | $25.09 | |
| XOP | $26,932,000.0 | 0.01% |
Reduced 13.78%
|
203,466 | $132.37 | $146.41 |
Added 10.61%
|
$124.12 | $162.49 | |
| GSST | $16,464,000.0 | 0.01% |
Added 21.32%
|
327,907 | $50.21 | $50.58 |
Added 0.74%
|
$50.05 | $50.67 | |
| RGA | $23,120,000.0 | 0.01% |
Added 234.68%
|
108,229 | $213.63 | $225.36 |
Added 5.49%
|
$163.81 | $233.81 | |
| RGI | $18,918,000.0 | 0.01% |
Added 6.79%
|
376,864 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| MRNA | $15,296,000.0 | 0.01% |
Added 261.03%
|
367,878 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| HAWX | $13,443,000.0 | 0.01% |
Added 30.31%
|
417,378 | $32.21 | $42.17 |
Added 30.92%
|
$29.0 | $33.68 | |
| MSA | $12,422,000.0 | 0.01% |
Added 2.67%
|
74,940 | $165.77 | $193.13 |
Added 16.5%
|
$153.79 | $200.61 | |
| BUG | $17,986,000.0 | 0.01% |
Added 5.21%
|
560,490 | $32.09 | $26.94 |
Reduced 16.05%
|
$26.03 | $34.92 | |
| ACM | $15,170,000.0 | 0.01% |
Added 3.2%
|
142,015 | $106.82 | $101.03 |
Reduced 5.42%
|
$82.23 | $118.56 | |
| XMLV | $23,954,000.0 | 0.01% |
Reduced 0.73%
|
393,865 | $60.82 | $66.03 |
Added 8.57%
|
$52.14 | $65.99 | |
| ROUS | $26,008,000.0 | 0.01% |
Added 20.69%
|
511,078 | $50.89 | $61.15 |
Added 20.16%
|
$44.61 | $54.49 | |
| NEM | $19,449,000.0 | 0.01% |
Reduced 9.5%
|
522,551 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| ACTV | $13,572,000.0 | 0.01% |
Reduced 0.09%
|
416,970 | $32.55 | $33.14 |
Added 1.81%
|
$30.73 | $35.21 | |
| NDSN | $25,302,000.0 | 0.01% |
Added 19.26%
|
120,925 | $209.24 | $290.18 |
Added 38.68%
|
$196.83 | $279.38 | |
| GRMN | $20,963,000.0 | 0.01% |
Added 22.56%
|
101,635 | $206.26 | $202.33 |
Reduced 1.91%
|
$119.15 | $222.97 | |
| BYLD | $15,198,000.0 | 0.01% |
Reduced 6.17%
|
685,700 | $22.17 | $22.86 |
Added 3.11%
|
$21.77 | $22.97 | |
| ACWI | $32,718,000.0 | 0.01% |
Added 17.05%
|
278,457 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| BXSL | $18,714,000.0 | 0.01% |
Added 8.05%
|
579,202 | $32.31 | $24.89 |
Reduced 22.97%
|
$27.76 | $33.48 | |
| XME | $24,687,000.0 | 0.01% |
Added 17.6%
|
435,022 | $56.75 | $122.5 |
Added 115.86%
|
$53.38 | $70.49 | |
| BXMX | $23,526,000.0 | 0.01% |
Reduced 0.33%
|
1,681,686 | $13.99 | $14.94 |
Added 6.79%
|
$12.45 | $14.3 | |
| BUFG | $18,411,000.0 | 0.01% |
Added 11.39%
|
751,486 | $24.5 | $27.77 |
Added 13.35%
|
$21.51 | $25.11 | |
| OIH | $19,787,000.0 | 0.01% |
Added 0.7%
|
72,954 | $271.23 | $367.11 |
Added 35.35%
|
$257.78 | $353.25 | |
| HSRT | $19,183,000.0 | 0.01% |
Added 1.53%
|
492,696 | $38.94 | $38.67 |
Reduced 0.69%
|
$38.73 | $39.38 | |
| LNC | $23,507,000.0 | 0.01% |
Added 115.22%
|
741,330 | $31.71 | $40.31 |
Added 27.12%
|
$25.1 | $36.98 | |
| BHK | $12,788,000.0 | 0.01% |
Added 0.25%
|
1,222,614 | $10.46 | $9.56 |
Reduced 8.6%
|
$10.09 | $12.1 | |
| QQQE | $23,602,000.0 | 0.01% |
Added 1.97%
|
262,922 | $89.77 | $102.55 |
Added 14.24%
|
$81.45 | $96.39 | |
| VICI | $29,797,000.0 | 0.01% |
Reduced 3.65%
|
1,020,112 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| CZA | $19,580,000.0 | 0.01% |
Added 3.97%
|
188,477 | $103.89 | $116.79 |
Added 12.42%
|
$91.49 | $113.72 | |
| DBC | $12,170,000.0 | 0.01% |
Added 12.07%
|
569,234 | $21.38 | $24.01 |
Added 12.3%
|
$20.78 | $24.09 | |
| CSQ | $16,134,000.0 | 0.01% |
Added 2.63%
|
911,027 | $17.71 | $19.16 |
Added 8.19%
|
$15.22 | $18.52 | |
| CSM | $19,663,000.0 | 0.01% |
Reduced 23.25%
|
297,315 | $66.14 | $79.81 |
Added 20.67%
|
$55.53 | $69.08 | |
| CSL | $17,479,000.0 | 0.01% |
Added 5.11%
|
47,391 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| LNT | $28,609,000.0 | 0.01% |
Added 4.74%
|
483,759 | $59.14 | $66.69 |
Added 12.77%
|
$46.8 | $64.19 | |
| FTXL | $21,293,000.0 | 0.01% |
Reduced 15.5%
|
243,995 | $87.27 | $154.27 |
Added 76.77%
|
$78.34 | $107.74 | |
| CSGP | $30,981,000.0 | 0.01% |
Added 214.5%
|
432,769 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| BHP | $11,957,000.0 | 0.01% |
Reduced 18.03%
|
244,889 | $48.83 | $69.64 |
Added 42.62%
|
$48.06 | $63.21 | |
| ODFL | $22,503,000.0 | 0.01% |
Added 11.94%
|
127,572 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| FTXN | $14,564,000.0 | 0.01% |
Added 13.3%
|
506,608 | $28.75 | $32.68 |
Added 13.67%
|
$27.2 | $33.72 | |
| LSAF | $31,233,000.0 | 0.01% |
Reduced 1.61%
|
770,817 | $40.52 | $48.02 |
Added 18.51%
|
$34.54 | $44.45 | |
| LSAT | $25,059,000.0 | 0.01% |
Reduced 9.51%
|
623,325 | $40.2 | $40.36 |
Added 0.4%
|
$34.28 | $43.88 | |
| OHI | $18,201,000.0 | 0.01% |
Added 2.41%
|
480,881 | $37.85 | $45.28 |
Added 19.63%
|
$27.53 | $44.42 | |
| FYT | $12,583,000.0 | 0.01% |
Reduced 3.35%
|
228,747 | $55.01 | $64.07 |
Added 16.47%
|
$50.09 | $61.45 | |
| UTG | $18,542,000.0 | 0.01% |
Added 4.74%
|
585,115 | $31.69 | $37.73 |
Added 19.06%
|
$25.26 | $35.29 | |
| NXTG | $19,030,000.0 | 0.01% |
Added 0.2%
|
223,126 | $85.29 | $115.6 |
Added 35.54%
|
$73.37 | $88.84 | |
| UTF | $12,843,000.0 | 0.01% |
Added 2.65%
|
534,252 | $24.04 | $26.03 |
Added 8.28%
|
$21.15 | $26.31 | |
| QQH | $13,139,000.0 | 0.01% |
Added 191.08%
|
196,023 | $67.03 | $74.95 |
Added 11.82%
|
$50.46 | $72.02 | |
| GAB | $18,939,000.0 | 0.01% |
Added 28.3%
|
3,520,427 | $5.38 | $6.23 |
Added 15.8%
|
$5.08 | $5.85 | |
| LQDH | $22,978,000.0 | 0.01% |
Added 5.37%
|
247,776 | $92.74 | $93.36 |
Added 0.67%
|
$90.46 | $94.37 | |
| HTGC | $19,835,000.0 | 0.01% |
Added 0.04%
|
987,320 | $20.09 | $16.45 |
Reduced 18.12%
|
$16.72 | $21.78 | |
| LRGE | $24,503,000.0 | 0.01% |
Reduced 1.69%
|
325,583 | $75.26 | $79.38 |
Added 5.47%
|
$61.83 | $78.93 | |
| UTES | $12,341,000.0 | 0.01% |
Added 25.37%
|
193,590 | $63.75 | $76.87 |
Added 20.58%
|
$42.21 | $73.23 | |
| CYBR | $20,750,000.0 | 0.01% |
Reduced 0.78%
|
61,575 | $337.0 | $391.77 |
Added 16.25%
|
$223.09 | $363.0 | |
| VMC | $21,243,000.0 | 0.01% |
Reduced 8.08%
|
82,586 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| BEN | $30,792,000.0 | 0.01% |
Added 76.75%
|
1,517,598 | $20.29 | $27.2 |
Added 34.06%
|
$18.83 | $28.61 | |
| CPRT | $33,940,000.0 | 0.01% |
Added 15.29%
|
591,398 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| FTNT | $26,555,000.0 | 0.01% |
Added 26.52%
|
281,070 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| QQQX | $13,683,000.0 | 0.01% |
Added 0.53%
|
505,872 | $27.05 | $27.52 |
Added 1.74%
|
$22.37 | $27.74 | |
| LGLV | $22,275,000.0 | 0.01% |
Reduced 20.02%
|
134,832 | $165.21 | $185.65 |
Added 12.37%
|
$145.91 | $178.3 | |
| AOR | $21,701,000.0 | 0.01% |
Added 8.81%
|
378,603 | $57.32 | $66.73 |
Added 16.42%
|
$52.97 | $59.77 | |
| VEEV | $27,614,000.0 | 0.01% |
Added 13.6%
|
131,341 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| VFMO | $14,100,000.0 | 0.01% |
Added 40.68%
|
85,783 | $164.37 | $205.86 |
Added 25.24%
|
$133.67 | $179.56 | |
| VFQY | $12,088,000.0 | 0.01% |
Added 19.07%
|
85,799 | $140.89 | $160.79 |
Added 14.12%
|
$125.55 | $150.37 | |
| VIOG | $24,240,000.0 | 0.01% |
Added 62.73%
|
208,416 | $116.31 | $131.41 |
Added 12.98%
|
$103.66 | $130.74 | |
| LII | $18,945,000.0 | 0.01% |
Added 18.41%
|
31,095 | $609.29 | $529.98 |
Reduced 13.02%
|
$412.09 | $682.5 | |
| VGK | $21,085,000.0 | 0.01% |
Reduced 29.28%
|
332,215 | $63.47 | $88.49 |
Added 39.42%
|
$62.46 | $72.08 | |
| LIT | $14,356,000.0 | 0.01% |
Reduced 16.49%
|
352,042 | $40.78 | $71.09 |
Added 74.33%
|
$34.65 | $49.12 | |
| HXL | $14,989,000.0 | 0.01% |
Added 3.16%
|
239,060 | $62.7 | $86.0 |
Added 37.16%
|
$57.5 | $77.09 | |
| VAW | $30,644,000.0 | 0.01% |
Added 20.54%
|
163,141 | $187.84 | $234.69 |
Added 24.94%
|
$179.0 | $215.82 | |
| HWM | $19,613,000.0 | 0.01% |
Added 7.09%
|
179,333 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| LDUR | $24,442,000.0 | 0.01% |
Added 19.55%
|
257,318 | $94.99 | $96.06 |
Added 1.13%
|
$93.8 | $96.69 | |
| FXD | $22,347,000.0 | 0.01% |
Added 20.16%
|
345,779 | $64.63 | $71.61 |
Added 10.8%
|
$54.89 | $68.89 | |
| LEN | $19,422,000.0 | 0.01% |
Reduced 19.22%
|
142,424 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| DAL | $35,349,000.0 | 0.01% |
Added 17.47%
|
584,285 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| AIG | $24,484,000.0 | 0.01% |
Added 26.17%
|
336,331 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| QDF | $22,776,000.0 | 0.01% |
Added 2.6%
|
322,847 | $70.55 | $83.58 |
Added 18.47%
|
$61.89 | $73.89 | |
| BIBL | $15,143,000.0 | 0.01% |
Added 1.83%
|
389,245 | $38.91 | $49.06 |
Added 26.09%
|
$35.11 | $42.48 | |
| HYD | $35,226,000.0 | 0.01% |
Added 6.33%
|
678,608 | $51.91 | $51.0 |
Reduced 1.75%
|
$50.68 | $53.1 | |
| SCHP | $26,731,000.0 | 0.01% |
Added 125.8%
|
1,034,911 | $25.83 | $26.67 |
Added 3.25%
|
$25.46 | $53.11 | |
| SCHR | $24,228,000.0 | 0.01% |
Added 137.2%
|
997,479 | $24.29 | $25.05 |
Added 3.13%
|
$23.89 | $50.28 | |
| AGZD | $12,998,000.0 | 0.01% |
Reduced 8.72%
|
578,752 | $22.46 | $22.52 |
Added 0.27%
|
$21.69 | $22.87 | |
| FUTY | $22,926,000.0 | 0.01% |
Added 56.68%
|
470,099 | $48.77 | $56.14 |
Added 15.11%
|
$38.17 | $53.65 | |
| FXG | $20,246,000.0 | 0.01% |
Reduced 12.07%
|
316,048 | $64.06 | $67.98 |
Added 6.12%
|
$61.41 | $70.29 | |
| OMC | $18,870,000.0 | 0.01% |
Added 15.7%
|
219,326 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| CTRA | $16,968,000.0 | 0.01% |
Added 63.53%
|
664,401 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| OC | $13,071,000.0 | 0.01% |
Added 43.94%
|
76,747 | $170.32 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| FXI | $15,274,000.0 | 0.01% |
Added 23.13%
|
501,794 | $30.44 | $39.22 |
Added 28.84%
|
$21.33 | $37.5 | |
| HPQ | $13,573,000.0 | 0.01% |
Added 6.44%
|
415,970 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| FXN | $29,261,000.0 | 0.01% |
Reduced 20.74%
|
1,790,772 | $16.34 | $19.11 |
Added 16.95%
|
$15.38 | $19.52 | |
| SCHZ | $12,503,000.0 | 0.01% |
Added 156.73%
|
550,826 | $22.7 | $23.41 |
Added 3.13%
|
$22.27 | $47.17 | |
| CTSH | $20,047,000.0 | 0.01% |
Added 36.36%
|
260,691 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| DASH | $12,613,000.0 | 0.01% |
Added 22.95%
|
75,192 | $167.75 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| FSMD | $14,635,000.0 | 0.01% |
Added 188.87%
|
355,489 | $41.17 | $47.51 |
Added 15.4%
|
$35.54 | $45.16 | |
| CNC | $13,141,000.0 | 0.01% |
Added 85.58%
|
216,928 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| VPL | $28,476,000.0 | 0.01% |
Added 33.03%
|
400,853 | $71.04 | $101.72 |
Added 43.19%
|
$67.57 | $79.75 | |
| KWEB | $16,813,000.0 | 0.01% |
Added 5.89%
|
575,025 | $29.24 | $34.31 |
Added 17.34%
|
$22.98 | $39.17 | |
| DDOG | $21,753,000.0 | 0.01% |
Added 34.36%
|
152,243 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| NUSC | $28,563,000.0 | 0.01% |
Added 11.35%
|
682,005 | $41.88 | $48.31 |
Added 15.35%
|
$37.46 | $46.61 | |
| SAP | $29,337,000.0 | 0.01% |
Added 20.06%
|
119,155 | $246.21 | $203.34 |
Reduced 17.41%
|
$172.33 | $269.29 | |
| VRSK | $29,774,000.0 | 0.01% |
Added 16.4%
|
108,103 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| FDEC | $25,194,000.0 | 0.01% |
Added 183.21%
|
565,212 | $44.57 | $51.62 |
Added 15.82%
|
$39.44 | $45.62 | |
| AVSC | $17,886,000.0 | 0.01% |
Added 18.14%
|
329,039 | $54.36 | $65.27 |
Added 20.07%
|
$47.76 | $60.28 | |
| FSTA | $19,015,000.0 | 0.01% |
Added 54.22%
|
384,690 | $49.43 | $55.78 |
Added 12.85%
|
$44.26 | $52.41 | |
| NUMV | $13,307,000.0 | 0.01% |
Added 2.71%
|
382,286 | $34.81 | $41.11 |
Added 18.1%
|
$30.59 | $38.47 | |
| GDDY | $13,047,000.0 | 0.01% |
Added 22.92%
|
66,109 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| VONE | $28,403,000.0 | 0.01% |
Reduced 4.95%
|
106,491 | $266.72 | $313.56 |
Added 17.56%
|
$219.81 | $278.17 | |
| USAI | $14,061,000.0 | 0.01% |
Reduced 1.95%
|
353,482 | $39.78 | $42.51 |
Added 6.86%
|
$28.21 | $43.98 | |
| QWLD | $35,255,000.0 | 0.01% |
Added 1.08%
|
284,664 | $123.85 | $149.94 |
Added 21.07%
|
$111.63 | $130.92 | |
| ONEV | $34,124,000.0 | 0.01% |
Reduced 4.61%
|
271,975 | $125.47 | $141.94 |
Added 13.13%
|
$113.15 | $135.8 | |
| NUMG | $20,366,000.0 | 0.01% |
Added 2.27%
|
429,857 | $47.38 | $43.64 |
Reduced 7.89%
|
$38.53 | $51.67 | |
| DD | $21,652,000.0 | 0.01% |
Reduced 0.69%
|
283,971 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| DDWM | $32,497,000.0 | 0.01% |
Reduced 7.51%
|
945,230 | $34.38 | $46.24 |
Added 34.5%
|
$31.65 | $36.29 | |
| VSDA | $13,793,000.0 | 0.01% |
Added 2.52%
|
271,359 | $50.83 | $58.49 |
Added 15.07%
|
$46.87 | $55.25 | |
| USDU | $12,014,000.0 | 0.01% |
Added 46.66%
|
434,354 | $27.66 | $25.64 |
Reduced 7.3%
|
$25.42 | $28.89 | |
| BDJ | $12,052,000.0 | 0.01% |
Added 2.13%
|
1,455,651 | $8.28 | $9.7 |
Added 17.15%
|
$7.78 | $9.07 | |
| LUV | $25,869,000.0 | 0.01% |
Added 2.09%
|
769,461 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| LVHD | $28,783,000.0 | 0.01% |
Reduced 1.77%
|
750,348 | $38.36 | $43.35 |
Added 13.01%
|
$34.24 | $41.47 | |
| AON | $24,575,000.0 | 0.01% |
Added 9.02%
|
68,425 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| SCHE | $13,703,000.0 | 0.01% |
Added 6.45%
|
514,576 | $26.63 | $34.95 |
Added 31.24%
|
$23.73 | $30.25 | |
| AWK | $31,741,000.0 | 0.01% |
Added 1.15%
|
254,976 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| LDOS | $15,824,000.0 | 0.01% |
Added 52.32%
|
109,849 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| ON | $29,020,000.0 | 0.01% |
Added 5.6%
|
460,275 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| FXZ | $14,105,000.0 | 0.01% |
Reduced 11.24%
|
248,296 | $56.81 | $76.58 |
Added 34.8%
|
$55.73 | $72.27 | |
| FXU | $20,362,000.0 | 0.01% |
Reduced 0.84%
|
538,297 | $37.83 | $46.97 |
Added 24.16%
|
$29.29 | $41.29 | |
| FSMB | $26,156,000.0 | 0.01% |
Added 11.77%
|
1,318,387 | $19.84 | $20.18 |
Added 1.71%
|
$19.65 | $20.11 | |
| MAIN | $17,525,000.0 | 0.01% |
Added 1.61%
|
299,165 | $58.58 | $60.31 |
Added 2.95%
|
$43.9 | $60.98 | |
| DBAW | $19,493,000.0 | 0.01% |
Added 84.76%
|
574,027 | $33.96 | $44.01 |
Added 29.59%
|
$30.34 | $35.46 | |
| FUMB | $17,750,000.0 | 0.01% |
Reduced 8.6%
|
883,554 | $20.09 | $20.12 |
Added 0.15%
|
$20.0 | $20.18 | |
| SCCO | $12,379,000.0 | 0.01% |
Added 7.92%
|
135,849 | $91.13 | $200.04 |
Added 119.51%
|
$76.58 | $128.37 | |
| ONON | $24,204,000.0 | 0.01% |
Added 3.79%
|
441,922 | $54.77 | $43.47 |
Reduced 20.63%
|
$26.03 | $60.61 | |
| HUBS | $22,161,000.0 | 0.01% |
Added 6.62%
|
31,805 | $696.78 | $232.58 |
Reduced 66.62%
|
$434.84 | $762.47 | |
| USMF | $12,204,000.0 | 0.01% |
Added 119.98%
|
245,663 | $49.68 | $51.73 |
Added 4.13%
|
$43.07 | $52.91 | |
| QLD | $1,293,000.0 | 0.0% |
Reduced 14.29%
|
11,952 | $108.24 | $68.79 |
Reduced 36.45%
|
$75.28 | $120.68 | |
| QDEC | $3,326,000.0 | 0.0% |
Reduced 80.49%
|
120,771 | $27.54 | $32.45 |
Added 17.83%
|
$23.88 | $28.13 | |
| QRVO | $1,258,000.0 | 0.0% |
Reduced 19.03%
|
17,996 | $69.93 | $83.72 |
Added 19.72%
|
$64.54 | $130.99 | |
| PSCU | $1,099,000.0 | 0.0% |
Reduced 11.22%
|
18,538 | $59.29 | $57.94 |
Reduced 2.28%
|
$48.23 | $67.23 | |
| RIGS | $7,944,000.0 | 0.0% |
Added 16.43%
|
343,521 | $23.13 | $23.19 |
Added 0.26%
|
$20.03 | $24.29 | |
| RINF | $1,725,000.0 | 0.0% |
Reduced 0.1%
|
52,394 | $32.93 | $32.29 |
Reduced 1.94%
|
$30.91 | $33.59 | |
| RGT | $297,000.0 | 0.0% |
Added 139.37%
|
27,743 | $10.72 | $14.31 |
Added 33.49%
|
$9.79 | $12.07 | |
| PSEC | $4,261,000.0 | 0.0% |
Reduced 1.61%
|
988,657 | $4.31 | $2.64 |
Reduced 38.75%
|
$4.09 | $6.25 | |
| QARP | $1,037,000.0 | 0.0% |
Added 0.61%
|
19,773 | $52.45 | $62.3 |
Added 18.78%
|
$45.18 | $54.76 | |
| PSFF | $10,042,000.0 | 0.0% |
Reduced 5.09%
|
342,882 | $29.29 | $32.52 |
Added 11.03%
|
$25.7 | $29.95 | |
| PSET | $3,965,000.0 | 0.0% |
Added 3.14%
|
55,404 | $71.57 | $75.08 |
Added 4.9%
|
$62.16 | $75.05 | |
| QCRH | $262,000.0 | 0.0% |
No Change
|
3,259 | $80.64 | $95.4 |
Added 18.3%
|
$54.37 | $96.08 | |
| RICK | $833,000.0 | 0.0% |
Reduced 4.82%
|
14,504 | $57.47 | $24.3 |
Reduced 57.72%
|
$37.61 | $63.76 | |
| PSF | $1,331,000.0 | 0.0% |
Added 2.01%
|
67,372 | $19.77 | $20.54 |
Added 3.89%
|
$18.45 | $21.6 | |
| PPH | $4,950,000.0 | 0.0% |
Reduced 37.99%
|
57,373 | $86.28 | $110.45 |
Added 28.01%
|
$83.74 | $99.51 | |
| PWP | $1,309,000.0 | 0.0% |
Added 22.74%
|
54,917 | $23.84 | $23.26 |
Reduced 2.43%
|
$11.12 | $27.03 | |
| RGTI | $1,976,000.0 | 0.0% |
Added 937.57%
|
129,510 | $15.26 | $17.71 |
Added 16.06%
|
$0.66 | $21.42 | |
| PZT | $2,679,000.0 | 0.0% |
Added 13.8%
|
118,047 | $22.7 | $22.34 |
Reduced 1.59%
|
$22.15 | $23.89 | |
| RIG | $3,518,000.0 | 0.0% |
Reduced 16.74%
|
938,230 | $3.75 | $5.39 |
Added 43.73%
|
$3.4 | $6.88 | |
| RHS | $11,519,000.0 | 0.0% |
Reduced 44.85%
|
382,700 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| PPI | $1,513,000.0 | 0.0% |
Reduced 0.38%
|
104,439 | $14.49 | $20.39 |
Added 40.72%
|
$13.53 | $16.25 | |
| PSEP | $7,345,000.0 | 0.0% |
Added 0.59%
|
187,937 | $39.09 | $44.09 |
Added 12.79%
|
$35.12 | $39.8 | |
| RHRX | $1,163,000.0 | 0.0% |
No Change
|
73,782 | $15.77 | $19.24 |
Added 22.0%
|
$13.25 | $16.52 | |
| PPLT | $4,935,000.0 | 0.0% |
Added 11.97%
|
59,429 | $83.05 | $191.3 |
Added 130.34%
|
$80.09 | $100.0 | |
| QCLN | $10,456,000.0 | 0.0% |
Reduced 13.45%
|
308,173 | $33.93 | $49.68 |
Added 46.42%
|
$29.95 | $39.25 | |
| PSFD | $649,000.0 | 0.0% |
Added 65.32%
|
19,642 | $33.09 | $37.65 |
Added 13.78%
|
$28.44 | $33.71 | |
| QCON | $221,000.0 | 0.0% |
No Change
|
4,872 | $45.54 | $47.93 |
Added 5.25%
|
$41.2 | $47.5 | |
| RIV | $4,672,000.0 | 0.0% |
Added 24.6%
|
406,648 | $11.49 | $12.1 |
Added 5.31%
|
$11.2 | $12.96 | |
| PRK | $1,740,000.0 | 0.0% |
Reduced 2.06%
|
10,154 | $171.43 | $176.52 |
Added 2.97%
|
$123.08 | $207.99 | |
| RFM | $377,000.0 | 0.0% |
Reduced 45.68%
|
25,379 | $14.87 | $14.72 |
Reduced 1.01%
|
$14.78 | $16.54 | |
| RFI | $3,145,000.0 | 0.0% |
Added 0.0%
|
271,607 | $11.58 | $11.44 |
Reduced 1.21%
|
$10.67 | $13.44 | |
| PRLB | $209,000.0 | 0.0% |
No Change
|
5,366 | $39.09 | $67.17 |
Added 71.83%
|
$25.76 | $45.15 | |
| PRM | $799,000.0 | 0.0% |
No Change
|
59,467 | $13.45 | $26.94 |
Added 100.3%
|
$4.32 | $14.44 | |
| QINT | $11,509,000.0 | 0.0% |
Reduced 5.59%
|
240,636 | $47.83 | $68.72 |
Added 43.68%
|
$45.72 | $52.13 | |
| PRVA | $198,000.0 | 0.0% |
No Change
|
10,167 | $19.55 | $21.99 |
Added 12.48%
|
$15.92 | $23.24 | |
| RFFC | $229,000.0 | 0.0% |
No Change
|
3,961 | $57.91 | $70.13 |
Added 21.1%
|
$48.14 | $60.81 | |
| RGEN | $4,873,000.0 | 0.0% |
Added 47.59%
|
32,237 | $151.18 | $142.18 |
Reduced 5.95%
|
$113.5 | $211.13 | |
| PXQ | $976,000.0 | 0.0% |
Reduced 2.49%
|
9,285 | $105.17 | $77.72 |
Reduced 26.1%
|
$68.15 | $82.04 | |
| RIVN | $8,095,000.0 | 0.0% |
Reduced 1.85%
|
608,684 | $13.3 | $14.8 |
Added 11.28%
|
$8.26 | $18.86 | |
| PXI | $2,094,000.0 | 0.0% |
Added 6.33%
|
47,218 | $44.36 | $52.75 |
Added 18.91%
|
$40.32 | $51.97 | |
| PRPL | $14,000.0 | 0.0% |
No Change
|
14,881 | $0.99 | $0.7 |
Reduced 29.29%
|
$0.75 | $2.33 | |
| PRNT | $892,000.0 | 0.0% |
Reduced 12.88%
|
42,305 | $21.1 | $23.38 |
Added 10.81%
|
$17.97 | $22.79 | |
| PRO | $661,000.0 | 0.0% |
Reduced 5.73%
|
30,116 | $21.96 | $23.25 |
Added 5.87%
|
$16.64 | $38.71 | |
| QFIN | $927,000.0 | 0.0% |
Added 90.73%
|
24,179 | $38.38 | $16.08 |
Reduced 58.1%
|
$13.71 | $40.31 | |
| QEMM | $6,450,000.0 | 0.0% |
Reduced 1.0%
|
113,040 | $57.06 | $72.07 |
Added 26.31%
|
$55.0 | $64.52 | |
| RKLB | $6,364,000.0 | 0.0% |
Added 89.66%
|
249,873 | $25.47 | $72.32 |
Added 183.94%
|
$3.47 | $31.64 | |
| RKT | $10,229,000.0 | 0.0% |
Added 33.47%
|
908,473 | $11.26 | $18.88 |
Added 67.67%
|
$10.06 | $21.38 | |
| PRMW | $388,000.0 | 0.0% |
No Change
|
15,404 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PZG | $10,000.0 | 0.0% |
Added 17.69%
|
31,275 | $0.34 | $1.96 |
Added 476.47%
|
$0.3 | $0.69 | |
| RGR | $453,000.0 | 0.0% |
Added 0.2%
|
12,826 | $35.37 | $38.33 |
Added 8.37%
|
$34.11 | $48.2 | |
| QDEF | $10,702,000.0 | 0.0% |
Added 1.05%
|
152,403 | $70.22 | $84.07 |
Added 19.72%
|
$60.01 | $73.86 | |
| RGP | $415,000.0 | 0.0% |
Added 6.18%
|
48,762 | $8.53 | $4.37 |
Reduced 48.77%
|
$7.9 | $14.29 | |
| RGLD | $3,007,000.0 | 0.0% |
Reduced 4.09%
|
22,807 | $131.85 | $265.77 |
Added 101.57%
|
$100.55 | $155.1 | |
| PXE | $3,193,000.0 | 0.0% |
Reduced 15.09%
|
107,876 | $29.6 | $32.11 |
Added 8.48%
|
$27.91 | $37.48 | |
| PPC | $1,898,000.0 | 0.0% |
Added 4.95%
|
41,826 | $45.39 | $43.37 |
Reduced 4.45%
|
$26.52 | $55.5 | |
| PPBI | $569,000.0 | 0.0% |
Added 5.51%
|
22,850 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QLC | $3,313,000.0 | 0.0% |
Reduced 0.32%
|
49,902 | $66.39 | $83.04 |
Added 25.08%
|
$54.09 | $68.92 | |
| RGF | $9,000.0 | 0.0% |
No Change
|
25,500 | $0.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PY | $1,149,000.0 | 0.0% |
Added 20.65%
|
23,213 | $49.52 | $53.94 |
Added 8.93%
|
$41.96 | $52.63 | |
| PRGS | $248,000.0 | 0.0% |
No Change
|
3,814 | $65.14 | $42.99 |
Reduced 34.0%
|
$48.0 | $70.56 | |
| POWW | $14,000.0 | 0.0% |
Reduced 39.28%
|
12,909 | $1.1 | $1.68 |
Added 52.73%
|
$0.95 | $2.94 | |
| RIOT | $561,000.0 | 0.0% |
Added 46.56%
|
54,990 | $10.21 | $14.45 |
Added 41.53%
|
$6.36 | $18.36 | |
| PYXS | $35,000.0 | 0.0% |
Added 52.71%
|
22,599 | $1.56 | $1.51 |
Reduced 3.21%
|
$1.39 | $6.85 | |
| PSCC | $1,586,000.0 | 0.0% |
Reduced 5.37%
|
41,716 | $38.04 | $34.49 |
Reduced 9.33%
|
$34.59 | $41.03 | |
| QDIV | $1,760,000.0 | 0.0% |
Reduced 1.43%
|
50,759 | $34.68 | $38.5 |
Added 11.01%
|
$31.58 | $37.33 | |
| PRI | $2,846,000.0 | 0.0% |
Added 69.68%
|
10,488 | $271.43 | $275.87 |
Added 1.64%
|
$184.76 | $307.91 | |
| PRIM | $1,627,000.0 | 0.0% |
Reduced 1.42%
|
21,301 | $76.4 | $160.54 |
Added 110.13%
|
$32.13 | $90.86 | |
| QJUN | $6,723,000.0 | 0.0% |
Added 18.75%
|
239,868 | $28.03 | $31.86 |
Added 13.66%
|
$24.35 | $28.85 | |
| PSC | $8,099,000.0 | 0.0% |
Added 36.63%
|
157,980 | $51.27 | $61.03 |
Added 19.04%
|
$45.17 | $57.24 | |
| PYZ | $1,840,000.0 | 0.0% |
Added 52.08%
|
21,217 | $86.77 | $128.07 |
Added 47.6%
|
$79.63 | $99.92 | |
| RBLX | $7,134,000.0 | 0.0% |
Reduced 10.87%
|
123,306 | $57.86 | $66.42 |
Added 14.79%
|
$29.55 | $66.86 | |
| R | $2,282,000.0 | 0.0% |
Added 11.98%
|
14,552 | $156.87 | $217.5 |
Added 38.65%
|
$106.62 | $171.78 | |
| RBBN | $41,000.0 | 0.0% |
Reduced 47.12%
|
10,095 | $4.16 | $1.96 |
Reduced 52.88%
|
$2.47 | $4.39 | |
| RAYE | $399,000.0 | 0.0% |
Added 5.04%
|
16,829 | $23.76 | $29.0 |
Added 22.05%
|
$22.4 | $27.14 | |
| PVI | $1,690,000.0 | 0.0% |
Added 1.04%
|
68,430 | $24.71 | $24.73 |
Added 0.08%
|
$24.34 | $25.37 | |
| RAVI | $9,166,000.0 | 0.0% |
Reduced 1.76%
|
121,941 | $75.17 | $75.45 |
Added 0.37%
|
$74.49 | $75.68 | |
| RARE | $340,000.0 | 0.0% |
Reduced 3.43%
|
8,083 | $42.07 | $24.7 |
Reduced 41.29%
|
$37.02 | $60.37 | |
| RAMP | $321,000.0 | 0.0% |
No Change
|
10,571 | $30.37 | $23.21 |
Reduced 23.58%
|
$21.45 | $42.1 | |
| RAFE | $1,325,000.0 | 0.0% |
Added 15.64%
|
36,475 | $36.35 | $43.84 |
Added 20.61%
|
$32.89 | $38.27 | |
| PVH | $589,000.0 | 0.0% |
Reduced 17.12%
|
5,571 | $105.76 | $66.12 |
Reduced 37.48%
|
$88.6 | $141.15 | |
| ARLP | $1,945,000.0 | 0.0% |
Reduced 1.75%
|
73,987 | $26.29 | $24.37 |
Reduced 7.3%
|
$18.32 | $29.44 | |
| RAAX | $11,776,000.0 | 0.0% |
Added 11.89%
|
417,772 | $28.19 | $39.3 |
Added 39.41%
|
$24.47 | $30.82 | |
| ARDX | $703,000.0 | 0.0% |
Reduced 29.67%
|
138,804 | $5.07 | $7.32 |
Added 44.38%
|
$4.32 | $10.13 | |
| REMX | $7,833,000.0 | 0.0% |
Added 38.03%
|
200,799 | $39.01 | $86.63 |
Added 122.07%
|
$36.01 | $57.05 | |
| ARLO | $562,000.0 | 0.0% |
Added 122.58%
|
50,234 | $11.19 | $12.4 |
Added 10.81%
|
$8.38 | $17.64 | |
| REI | $77,000.0 | 0.0% |
No Change
|
57,038 | $1.36 | $1.24 |
Reduced 8.82%
|
$1.21 | $2.2 | |
| ARKX | $3,189,000.0 | 0.0% |
Added 22.5%
|
163,417 | $19.52 | $31.69 |
Added 62.35%
|
$13.48 | $21.29 | |
| QLV | $7,079,000.0 | 0.0% |
Added 13.79%
|
108,503 | $65.25 | $74.67 |
Added 14.44%
|
$57.57 | $68.41 | |
| AREC | $22,000.0 | 0.0% |
No Change
|
22,300 | $1.01 | $3.08 |
Added 204.95%
|
$0.41 | $1.78 | |
| PSL | $2,873,000.0 | 0.0% |
Added 21.57%
|
27,379 | $104.95 | $113.01 |
Added 7.68%
|
$91.03 | $110.81 | |
| QLYS | $4,926,000.0 | 0.0% |
Added 34.1%
|
35,136 | $140.22 | $110.8 |
Reduced 20.98%
|
$119.17 | $200.9 | |
| REG | $9,029,000.0 | 0.0% |
Added 0.64%
|
122,135 | $73.93 | $75.22 |
Added 1.74%
|
$56.51 | $76.53 | |
| QMAR | $2,212,000.0 | 0.0% |
Reduced 4.67%
|
74,355 | $29.76 | $33.16 |
Added 11.42%
|
$25.35 | $30.5 | |
| REAX | $143,000.0 | 0.0% |
Reduced 7.47%
|
31,264 | $4.6 | $3.22 |
Reduced 30.0%
|
$2.46 | $6.75 | |
| PSMD | $408,000.0 | 0.0% |
Added 29.47%
|
14,028 | $29.13 | $32.66 |
Added 12.12%
|
$26.07 | $29.68 | |
| REAL | $350,000.0 | 0.0% |
Reduced 8.15%
|
32,066 | $10.93 | $13.09 |
Added 19.76%
|
$1.52 | $11.38 | |
| RE | $11,594,000.0 | 0.0% |
Added 37.21%
|
31,988 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RA | $1,074,000.0 | 0.0% |
Added 7.87%
|
80,666 | $13.32 | $13.22 |
Reduced 0.75%
|
$12.17 | $13.77 | |
| QTWO | $2,573,000.0 | 0.0% |
Added 35.26%
|
25,569 | $100.65 | $57.02 |
Reduced 43.35%
|
$40.6 | $112.82 | |
| QUAD | $94,000.0 | 0.0% |
No Change
|
13,500 | $6.97 | $6.32 |
Reduced 9.33%
|
$4.06 | $9.13 | |
| PTLO | $571,000.0 | 0.0% |
Reduced 9.04%
|
60,840 | $9.4 | $5.96 |
Reduced 36.6%
|
$8.38 | $16.17 | |
| QSR | $4,896,000.0 | 0.0% |
Reduced 11.0%
|
75,130 | $65.18 | $70.9 |
Added 8.78%
|
$60.03 | $83.29 | |
| QSPT | $1,585,000.0 | 0.0% |
Added 6.36%
|
57,358 | $27.65 | $31.63 |
Added 14.39%
|
$24.05 | $28.23 | |
| QS | $2,779,000.0 | 0.0% |
Reduced 19.21%
|
535,597 | $5.19 | $8.47 |
Added 63.2%
|
$4.65 | $9.52 | |
| RCKT | $129,000.0 | 0.0% |
Reduced 0.96%
|
10,293 | $12.57 | $3.16 |
Reduced 74.86%
|
$10.1 | $31.47 | |
| RCII | $592,000.0 | 0.0% |
Reduced 3.47%
|
20,326 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCI | $345,000.0 | 0.0% |
Reduced 27.68%
|
11,239 | $30.73 | $36.07 |
Added 17.38%
|
$27.63 | $48.19 | |
| RCD | $6,357,000.0 | 0.0% |
Reduced 2.26%
|
118,984 | $53.43 | $21.2 |
Reduced 60.32%
|
$24.73 | $25.25 | |
| RCAT | $951,000.0 | 0.0% |
Added 497.18%
|
74,008 | $12.85 | $12.63 |
Reduced 1.71%
|
$0.56 | $15.27 | |
| QUBT | $1,225,000.0 | 0.0% |
No Change
|
74,046 | $16.55 | $9.43 |
Reduced 43.02%
|
$0.36 | $27.15 | |
| PTON | $665,000.0 | 0.0% |
Reduced 6.09%
|
76,449 | $8.7 | $4.63 |
Reduced 46.78%
|
$2.7 | $10.9 | |
| PVBC | $172,000.0 | 0.0% |
Reduced 16.51%
|
15,167 | $11.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTH | $3,655,000.0 | 0.0% |
Reduced 15.85%
|
91,305 | $40.04 | $48.74 |
Added 21.73%
|
$38.46 | $48.63 | |
| QVAL | $1,973,000.0 | 0.0% |
Reduced 4.03%
|
44,204 | $44.64 | $53.84 |
Added 20.61%
|
$39.77 | $47.88 | |
| PUBM | $1,634,000.0 | 0.0% |
Added 5.09%
|
112,250 | $14.56 | $6.49 |
Reduced 55.43%
|
$13.18 | $25.36 | |
| PUI | $9,038,000.0 | 0.0% |
Reduced 25.23%
|
233,644 | $38.69 | $45.18 |
Added 16.77%
|
$30.23 | $42.78 | |
| PUK | $498,000.0 | 0.0% |
Reduced 31.99%
|
31,294 | $15.94 | $32.63 |
Added 104.71%
|
$14.39 | $22.07 | |
| PWFL | $398,000.0 | 0.0% |
Reduced 22.92%
|
59,774 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QVMM | $3,114,000.0 | 0.0% |
Added 3.66%
|
108,611 | $28.68 | $33.55 |
Added 16.98%
|
$25.3 | $31.56 | |
| PUTW | $4,417,000.0 | 0.0% |
Added 25.87%
|
134,001 | $32.97 | $30.15 |
Reduced 8.55%
|
$30.72 | $34.44 | |
| RC | $220,000.0 | 0.0% |
Reduced 18.59%
|
32,314 | $6.82 | $2.06 |
Reduced 69.79%
|
$6.45 | $9.96 | |
| QVMS | $764,000.0 | 0.0% |
Added 6.12%
|
28,267 | $27.05 | $31.09 |
Added 14.94%
|
$23.78 | $29.9 | |
| PVAL | $2,950,000.0 | 0.0% |
Added 17.69%
|
79,491 | $37.12 | $48.96 |
Added 31.9%
|
$31.59 | $40.07 | |
| QYLG | $3,705,000.0 | 0.0% |
Added 7.21%
|
131,972 | $28.08 | $27.16 |
Reduced 3.28%
|
$27.59 | $34.19 | |
| PWC | $4,439,000.0 | 0.0% |
Added 0.8%
|
94,762 | $46.85 | $37.88 |
Reduced 19.15%
|
$36.14 | $117.85 | |
| QURE | $96,000.0 | 0.0% |
No Change
|
19,473 | $4.93 | $25.65 |
Added 420.28%
|
$3.73 | $19.18 | |
| ARI | $2,412,000.0 | 0.0% |
Added 0.78%
|
278,588 | $8.66 | $10.8 |
Added 24.71%
|
$8.44 | $11.97 | |
| REVG | $1,293,000.0 | 0.0% |
Reduced 9.5%
|
40,581 | $31.87 | $63.9 |
Added 100.5%
|
$16.0 | $35.96 | |
| PTC | $3,293,000.0 | 0.0% |
Added 14.62%
|
17,914 | $183.87 | $155.72 |
Reduced 15.31%
|
$163.3 | $203.09 | |
| ARGX | $10,035,000.0 | 0.0% |
Added 113.41%
|
16,317 | $615.01 | $811.45 |
Added 31.94%
|
$349.86 | $678.21 | |
| PTEN | $876,000.0 | 0.0% |
Reduced 9.94%
|
106,129 | $8.26 | $8.66 |
Added 4.84%
|
$7.15 | $12.65 | |
| RES | $187,000.0 | 0.0% |
Reduced 15.66%
|
31,593 | $5.94 | $5.77 |
Reduced 2.86%
|
$5.54 | $8.19 | |
| PTEU | $1,069,000.0 | 0.0% |
Reduced 1.63%
|
44,662 | $23.94 | $32.12 |
Added 34.17%
|
$23.71 | $28.22 | |
| PSCD | $288,000.0 | 0.0% |
Reduced 5.79%
|
2,651 | $108.94 | $116.11 |
Added 6.58%
|
$96.78 | $119.15 | |
| REM | $4,026,000.0 | 0.0% |
Reduced 1.71%
|
188,607 | $21.35 | $22.75 |
Added 6.56%
|
$20.5 | $24.88 | |
| QQQN | $1,175,000.0 | 0.0% |
No Change
|
37,630 | $31.23 | $31.65 |
Added 1.34%
|
$25.75 | $31.86 | |
| RELY | $347,000.0 | 0.0% |
No Change
|
15,375 | $22.57 | $13.01 |
Reduced 42.36%
|
$11.6 | $23.67 | |
| PSCF | $328,000.0 | 0.0% |
Added 13.07%
|
5,945 | $55.32 | $61.81 |
Added 11.73%
|
$44.43 | $62.24 | |
| RELX | $10,473,000.0 | 0.0% |
Added 20.91%
|
230,589 | $45.42 | $29.38 |
Reduced 35.31%
|
$40.25 | $49.57 | |
| QMOM | $4,543,000.0 | 0.0% |
Added 52.6%
|
70,853 | $64.13 | $69.79 |
Added 8.83%
|
$51.26 | $72.19 | |
| PSCH | $2,481,000.0 | 0.0% |
Added 0.95%
|
56,036 | $44.29 | $43.63 |
Reduced 1.49%
|
$39.95 | $49.05 | |
| PSCI | $6,953,000.0 | 0.0% |
Added 14.45%
|
51,747 | $134.37 | $175.78 |
Added 30.82%
|
$112.12 | $150.72 | |
| REKR | $318,000.0 | 0.0% |
Added 1666.62%
|
204,133 | $1.56 | $0.94 |
Reduced 39.74%
|
$0.78 | $3.78 | |
| QQXT | $5,804,000.0 | 0.0% |
Reduced 7.94%
|
62,334 | $93.11 | $100.65 |
Added 8.1%
|
$85.19 | $99.07 | |
| PSCM | $372,000.0 | 0.0% |
No Change
|
4,634 | $80.36 | $98.72 |
Added 22.85%
|
$68.44 | $86.48 | |
| QRHC | $716,000.0 | 0.0% |
Added 278.2%
|
110,184 | $6.5 | $2.03 |
Reduced 68.77%
|
$5.67 | $10.85 | |
| RH | $3,597,000.0 | 0.0% |
Added 61.27%
|
9,141 | $393.59 | $211.16 |
Reduced 46.35%
|
$212.43 | $457.26 | |
| QAI | $2,120,000.0 | 0.0% |
Added 18.07%
|
67,508 | $31.41 | $34.53 |
Added 9.93%
|
$29.83 | $32.8 | |
| PSCT | $4,911,000.0 | 0.0% |
Reduced 1.7%
|
102,907 | $47.73 | $62.21 |
Added 30.34%
|
$41.88 | $51.74 | |
| QABA | $8,397,000.0 | 0.0% |
Added 79.22%
|
151,165 | $55.55 | $64.01 |
Added 15.23%
|
$42.52 | $64.3 | |
| RGTIW | $146,000.0 | 0.0% |
No Change
|
23,100 | $6.34 | $7.48 |
Added 17.98%
|
$5.91 | $6.6 | |
| QRTEA | $113,000.0 | 0.0% |
No Change
|
185,867 | $0.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PZZA | $522,000.0 | 0.0% |
Added 170.56%
|
12,727 | $41.07 | $34.68 |
Reduced 15.56%
|
$35.28 | $78.67 | |
| ARGT | $10,709,000.0 | 0.0% |
Added 167.22%
|
129,549 | $82.67 | $93.16 |
Added 12.69%
|
$48.55 | $91.25 | |
| RDY | $2,023,000.0 | 0.0% |
Added 418.69%
|
128,126 | $15.79 | $14.08 |
Reduced 10.83%
|
$13.61 | $16.89 | |
| PSMJ | $1,355,000.0 | 0.0% |
Reduced 8.24%
|
47,683 | $28.43 | $32.33 |
Added 13.72%
|
$25.15 | $29.75 | |
| RDW | $190,000.0 | 0.0% |
No Change
|
11,582 | $16.46 | $10.04 |
Reduced 39.0%
|
$2.76 | $22.5 | |
| RDNT | $441,000.0 | 0.0% |
Reduced 21.05%
|
6,318 | $69.84 | $69.24 |
Reduced 0.86%
|
$35.16 | $93.65 | |
| RDN | $866,000.0 | 0.0% |
Added 177.56%
|
27,320 | $31.72 | $33.56 |
Added 5.8%
|
$26.11 | $37.86 | |
| QNST | $866,000.0 | 0.0% |
Reduced 20.4%
|
37,553 | $23.07 | $12.24 |
Reduced 46.94%
|
$11.95 | $26.27 | |
| QPFF | $5,477,000.0 | 0.0% |
Added 225.14%
|
152,274 | $35.97 | $35.7 |
Reduced 0.75%
|
$35.32 | $41.49 | |
| RDFN | $144,000.0 | 0.0% |
Reduced 13.74%
|
18,324 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QQQA | $253,000.0 | 0.0% |
Reduced 4.8%
|
5,557 | $45.56 | $53.28 |
Added 16.94%
|
$36.03 | $48.89 | |
| PSMO | $207,000.0 | 0.0% |
Reduced 11.12%
|
7,501 | $27.6 | $30.89 |
Added 11.92%
|
$25.37 | $28.27 | |
| RCUS | $201,000.0 | 0.0% |
Added 1.31%
|
13,534 | $14.89 | $21.03 |
Added 41.24%
|
$13.51 | $20.31 | |
| RCS | $9,448,000.0 | 0.0% |
Added 15.47%
|
1,239,924 | $7.62 | $5.92 |
Reduced 22.31%
|
$5.54 | $8.09 | |
| RFEU | $418,000.0 | 0.0% |
Reduced 3.36%
|
7,080 | $59.15 | $76.15 |
Added 28.74%
|
$58.53 | $69.88 | |
| PTBD | $9,624,000.0 | 0.0% |
Reduced 9.69%
|
481,218 | $20.0 | $19.47 |
Reduced 2.65%
|
$19.88 | $20.91 | |
| PSMR | $1,794,000.0 | 0.0% |
Added 1.1%
|
64,282 | $27.92 | $29.96 |
Added 7.31%
|
$24.77 | $28.45 | |
| RFDI | $989,000.0 | 0.0% |
Reduced 2.34%
|
16,099 | $61.46 | $86.66 |
Added 41.0%
|
$60.15 | $68.36 | |
| PSN | $7,840,000.0 | 0.0% |
Added 64.46%
|
84,990 | $92.25 | $69.44 |
Reduced 24.73%
|
$64.33 | $114.68 | |
| PSNL | $831,000.0 | 0.0% |
Reduced 4.49%
|
143,915 | $5.78 | $8.06 |
Added 39.45%
|
$1.12 | $7.2 | |
| REZI | $826,000.0 | 0.0% |
Added 26.52%
|
35,851 | $23.05 | $36.38 |
Added 57.83%
|
$16.53 | $28.28 | |
| PSR | $3,654,000.0 | 0.0% |
Reduced 4.43%
|
40,481 | $90.29 | $94.34 |
Added 4.49%
|
$79.67 | $100.17 | |
| PSTG | $5,931,000.0 | 0.0% |
Added 23.39%
|
96,556 | $61.43 | $70.99 |
Added 15.56%
|
$38.78 | $73.67 | |
| QQQJ | $11,334,000.0 | 0.0% |
Added 3.43%
|
367,041 | $30.88 | $38.49 |
Added 24.64%
|
$26.23 | $32.96 | |
| PSTL | $308,000.0 | 0.0% |
Reduced 10.82%
|
23,634 | $13.05 | $19.21 |
Added 47.2%
|
$12.43 | $15.15 | |
| REYN | $1,129,000.0 | 0.0% |
Added 38.28%
|
41,841 | $26.99 | $22.77 |
Reduced 15.64%
|
$25.88 | $32.65 | |
| REXR | $2,722,000.0 | 0.0% |
Added 60.54%
|
70,416 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| ARIS | $2,366,000.0 | 0.0% |
Added 30.55%
|
98,816 | $23.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTA | $892,000.0 | 0.0% |
Added 25.97%
|
46,452 | $19.22 | $19.77 |
Added 2.86%
|
$18.19 | $21.28 | |
| RFEM | $1,981,000.0 | 0.0% |
Reduced 5.17%
|
31,314 | $63.29 | $86.03 |
Added 35.93%
|
$57.94 | $70.2 | |
| NUW | $2,119,000.0 | 0.0% |
Added 61.4%
|
156,096 | $13.58 | $14.47 |
Added 6.55%
|
$13.23 | $14.38 | |
| NUVL | $463,000.0 | 0.0% |
No Change
|
4,533 | $102.3 | $103.59 |
Added 1.26%
|
$61.8 | $113.51 | |
| NUVB | $83,000.0 | 0.0% |
Added 27.04%
|
31,348 | $2.66 | $5.7 |
Added 114.29%
|
$1.52 | $4.16 | |
| NUV | $9,005,000.0 | 0.0% |
Reduced 15.0%
|
1,048,411 | $8.59 | $9.18 |
Added 6.87%
|
$8.35 | $9.15 | |
| NUSI | $4,087,000.0 | 0.0% |
No Change
|
160,031 | $25.54 | $26.78 |
Added 4.86%
|
$11.36 | $26.8 | |
| NUSA | $1,517,000.0 | 0.0% |
Added 54.65%
|
66,140 | $22.95 | $23.4 |
Added 1.96%
|
$22.56 | $23.54 | |
| NURE | $995,000.0 | 0.0% |
Added 5.37%
|
31,294 | $31.8 | $28.92 |
Reduced 9.06%
|
$28.5 | $35.14 | |
| NULC | $694,000.0 | 0.0% |
Reduced 4.46%
|
15,286 | $45.42 | $49.01 |
Added 7.9%
|
$39.53 | $49.07 | |
| NUHY | $2,664,000.0 | 0.0% |
Added 11.78%
|
126,085 | $21.13 | $21.61 |
Added 2.27%
|
$20.51 | $21.74 | |
| NUGO | $2,737,000.0 | 0.0% |
Added 95.02%
|
79,113 | $34.6 | $38.22 |
Added 10.46%
|
$26.4 | $36.3 | |
| NUEM | $2,109,000.0 | 0.0% |
Reduced 13.23%
|
72,698 | $29.02 | $38.38 |
Added 32.25%
|
$25.71 | $32.2 | |
| NWN | $676,000.0 | 0.0% |
Added 11.25%
|
17,104 | $39.56 | $48.07 |
Added 21.51%
|
$34.82 | $44.25 | |
| NWL | $959,000.0 | 0.0% |
Added 3.0%
|
96,294 | $9.96 | $4.63 |
Reduced 53.51%
|
$5.39 | $11.78 | |
| PDCO | $567,000.0 | 0.0% |
Added 8.11%
|
18,402 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWE | $1,479,000.0 | 0.0% |
Added 18.85%
|
27,670 | $53.46 | $68.18 |
Added 27.53%
|
$46.15 | $57.49 | |
| NWBI | $3,055,000.0 | 0.0% |
Reduced 3.1%
|
231,662 | $13.19 | $13.34 |
Added 1.14%
|
$10.45 | $15.42 | |
| NVX | $22,000.0 | 0.0% |
No Change
|
12,495 | $1.84 | $0.91 |
Reduced 50.54%
|
$1.4 | $3.1 | |
| NVVEW | $0.0 | 0.0% |
No Change
|
10,000 | $0.01 | $0.01 |
No Change
|
$0.02 | $0.02 | |
| NVTS | $318,000.0 | 0.0% |
Reduced 71.41%
|
89,087 | $3.57 | $8.86 |
Added 148.18%
|
$1.75 | $7.4 | |
| NVT | $9,545,000.0 | 0.0% |
Added 12.61%
|
140,043 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| NVR | $3,913,000.0 | 0.0% |
Reduced 3.23%
|
479 | $8,170.36 | $8,009.84 |
Reduced 1.96%
|
$6,800.0 | $9,964.77 | |
| NVMI | $2,033,000.0 | 0.0% |
Added 6.26%
|
10,323 | $196.95 | $459.95 |
Added 133.54%
|
$142.53 | $266.13 | |
| NVGS | $193,000.0 | 0.0% |
Added 18.53%
|
12,638 | $15.35 | $18.23 |
Added 18.76%
|
$14.55 | $18.18 | |
| NVG | $8,442,000.0 | 0.0% |
Added 8.38%
|
688,650 | $12.26 | $13.06 |
Added 6.53%
|
$11.51 | $13.56 | |
| NVEE | $881,000.0 | 0.0% |
Added 362.18%
|
46,805 | $18.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVCR | $830,000.0 | 0.0% |
No Change
|
27,861 | $29.8 | $10.14 |
Reduced 65.97%
|
$11.7 | $34.13 | |
| OACP | $234,000.0 | 0.0% |
No Change
|
10,441 | $22.48 | $23.05 |
Added 2.54%
|
$22.11 | $23.65 | |
| NWFL | $266,000.0 | 0.0% |
No Change
|
9,784 | $27.21 | $31.89 |
Added 17.2%
|
$23.5 | $34.5 | |
| NNI | $2,867,000.0 | 0.0% |
Added 8.56%
|
26,844 | $106.81 | $132.12 |
Added 23.7%
|
$83.75 | $127.32 | |
| NTAP | $10,731,000.0 | 0.0% |
Added 28.4%
|
92,451 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| NSSC | $1,219,000.0 | 0.0% |
Reduced 2.16%
|
34,292 | $35.56 | $43.65 |
Added 22.75%
|
$31.77 | $58.09 | |
| NSP | $482,000.0 | 0.0% |
Added 3.46%
|
6,227 | $77.51 | $38.92 |
Reduced 49.79%
|
$71.69 | $117.48 | |
| NSIT | $842,000.0 | 0.0% |
Reduced 30.85%
|
5,540 | $152.1 | $89.14 |
Reduced 41.39%
|
$146.56 | $228.07 | |
| NRZ | $6,824,000.0 | 0.0% |
Reduced 3.56%
|
630,153 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRT | $115,000.0 | 0.0% |
No Change
|
28,605 | $4.04 | $9.26 |
Added 129.21%
|
$3.88 | $8.62 | |
| NRP | $2,753,000.0 | 0.0% |
Reduced 5.35%
|
24,806 | $111.0 | $120.39 |
Added 8.46%
|
$81.74 | $113.04 | |
| NRO | $812,000.0 | 0.0% |
Reduced 1.02%
|
228,840 | $3.55 | $3.03 |
Reduced 14.65%
|
$2.99 | $4.15 | |
| NRK | $458,000.0 | 0.0% |
Added 92.76%
|
43,865 | $10.46 | $10.22 |
Reduced 2.29%
|
$10.24 | $11.36 | |
| NRGX | $368,000.0 | 0.0% |
Reduced 4.69%
|
14,087 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRGV | $52,000.0 | 0.0% |
Added 1.82%
|
23,203 | $2.28 | $4.21 |
Added 84.65%
|
$0.78 | $2.7 | |
| NREF | $487,000.0 | 0.0% |
Added 7.04%
|
31,093 | $15.69 | $14.85 |
Reduced 5.35%
|
$12.63 | $18.09 | |
| NVAX | $326,000.0 | 0.0% |
Reduced 10.16%
|
40,652 | $8.04 | $8.25 |
Added 2.61%
|
$3.53 | $23.86 | |
| NUDM | $4,214,000.0 | 0.0% |
Added 1.17%
|
140,199 | $30.06 | $38.83 |
Added 29.17%
|
$28.71 | $34.11 | |
| NUBD | $9,664,000.0 | 0.0% |
Added 38.41%
|
443,751 | $21.78 | $22.4 |
Added 2.85%
|
$21.26 | $22.88 | |
| NUAG | $4,038,000.0 | 0.0% |
Reduced 35.02%
|
195,735 | $20.63 | $21.24 |
Added 2.96%
|
$20.23 | $21.69 | |
| NU | $7,348,000.0 | 0.0% |
Added 52.73%
|
709,287 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| NTST | $235,000.0 | 0.0% |
No Change
|
16,678 | $14.15 | $19.33 |
Added 36.61%
|
$13.42 | $18.97 | |
| NTSI | $1,437,000.0 | 0.0% |
Added 17.51%
|
40,920 | $35.13 | $46.7 |
Added 32.93%
|
$34.22 | $39.66 | |
| NTSE | $839,000.0 | 0.0% |
Added 18.78%
|
29,259 | $28.69 | $41.82 |
Added 45.77%
|
$26.78 | $32.89 | |
| NTRS | $4,631,000.0 | 0.0% |
Added 83.53%
|
45,184 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| NTR | $4,686,000.0 | 0.0% |
Added 8.02%
|
104,732 | $44.75 | $68.61 |
Added 53.32%
|
$43.7 | $60.87 | |
| NTNX | $4,388,000.0 | 0.0% |
Added 4.79%
|
71,732 | $61.18 | $40.26 |
Reduced 34.19%
|
$43.35 | $75.8 | |
| NTLA | $630,000.0 | 0.0% |
Reduced 4.51%
|
54,041 | $11.66 | $12.28 |
Added 5.32%
|
$9.25 | $34.87 | |
| NTGR | $410,000.0 | 0.0% |
Added 26.31%
|
14,740 | $27.87 | $20.5 |
Reduced 26.44%
|
$10.48 | $31.55 | |
| NTES | $2,113,000.0 | 0.0% |
Added 34.85%
|
23,688 | $89.21 | $122.92 |
Added 37.79%
|
$75.85 | $114.5 | |
| NR | $133,000.0 | 0.0% |
No Change
|
17,387 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGE | $8,313,000.0 | 0.0% |
Added 4.29%
|
201,539 | $41.25 | $43.96 |
Added 6.57%
|
$32.06 | $44.41 | |
| OFS | $204,000.0 | 0.0% |
Reduced 24.4%
|
25,319 | $8.07 | $4.46 |
Reduced 44.73%
|
$7.75 | $12.07 | |
| OFC | $1,521,000.0 | 0.0% |
Reduced 1.72%
|
49,161 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATEX | $242,000.0 | 0.0% |
Added 2.08%
|
7,897 | $30.67 | $28.39 |
Reduced 7.43%
|
$27.37 | $42.41 | |
| ATEC | $4,275,000.0 | 0.0% |
Added 19.88%
|
413,235 | $10.35 | $13.82 |
Added 33.53%
|
$4.88 | $17.34 | |
| ATAI | $22,000.0 | 0.0% |
Added 24.51%
|
17,041 | $1.33 | $3.77 |
Added 183.46%
|
$1.03 | $2.85 | |
| ASYS | $741,000.0 | 0.0% |
No Change
|
127,880 | $5.8 | $11.12 |
Added 91.72%
|
$3.37 | $6.96 | |
| ASX | $452,000.0 | 0.0% |
Reduced 75.23%
|
44,978 | $10.07 | $20.89 |
Added 107.45%
|
$8.1 | $12.86 | |
| ASUR | $262,000.0 | 0.0% |
Reduced 1.62%
|
27,861 | $9.41 | $8.91 |
Reduced 5.31%
|
$6.89 | $12.49 | |
| ASTS | $7,484,000.0 | 0.0% |
Reduced 12.75%
|
354,700 | $21.1 | $101.79 |
Added 382.42%
|
$1.97 | $39.08 | |
| ASTLW | $18,000.0 | 0.0% |
No Change
|
12,600 | $1.5 | $0.22 |
Reduced 85.33%
|
$1.12 | $1.15 | |
| ASTL | $305,000.0 | 0.0% |
Reduced 7.14%
|
31,221 | $9.78 | $4.61 |
Reduced 52.86%
|
$6.67 | $12.14 | |
| ASRT | $18,000.0 | 0.0% |
Reduced 28.61%
|
21,099 | $0.87 | $12.74 |
Added 1364.37%
|
$0.73 | $1.8 | |
| NZF | $7,082,000.0 | 0.0% |
Added 25.84%
|
581,965 | $12.17 | $12.77 |
Added 4.93%
|
$11.58 | $13.24 | |
| OMF | $8,436,000.0 | 0.0% |
Added 6.06%
|
161,836 | $52.13 | $61.64 |
Added 18.24%
|
$41.7 | $57.97 | |
| OMCL | $363,000.0 | 0.0% |
Reduced 16.74%
|
8,154 | $44.52 | $37.07 |
Reduced 16.73%
|
$25.12 | $55.75 | |
| OM | $22,000.0 | 0.0% |
Reduced 49.52%
|
20,386 | $1.11 | $4.5 |
Added 305.41%
|
$0.44 | $5.22 | |
| OLP | $273,000.0 | 0.0% |
Reduced 3.4%
|
10,044 | $27.24 | $22.44 |
Reduced 17.62%
|
$19.25 | $30.45 | |
| OLO | $699,000.0 | 0.0% |
Added 79.0%
|
91,130 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLN | $4,680,000.0 | 0.0% |
Added 218.9%
|
138,477 | $33.8 | $24.83 |
Reduced 26.54%
|
$30.69 | $60.6 | |
| OLLI | $11,643,000.0 | 0.0% |
Added 4.67%
|
106,980 | $108.83 | $112.5 |
Added 3.37%
|
$68.05 | $120.03 | |
| OLED | $7,408,000.0 | 0.0% |
Added 22.55%
|
50,671 | $146.2 | $121.11 |
Reduced 17.16%
|
$143.25 | $237.0 | |
| OKTA | $4,519,000.0 | 0.0% |
Added 32.47%
|
57,352 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| OILK | $657,000.0 | 0.0% |
Reduced 1.14%
|
14,881 | $44.17 | $40.91 |
Reduced 7.38%
|
$40.21 | $50.39 | |
| OII | $1,467,000.0 | 0.0% |
Added 0.81%
|
56,253 | $26.08 | $32.19 |
Added 23.43%
|
$19.68 | $30.98 | |
| OIA | $718,000.0 | 0.0% |
Reduced 26.14%
|
121,794 | $5.9 | $6.23 |
Added 5.59%
|
$5.78 | $6.99 | |
| OI | $254,000.0 | 0.0% |
Added 0.03%
|
23,485 | $10.84 | $16.63 |
Added 53.41%
|
$9.85 | $17.58 | |
| ASPN | $181,000.0 | 0.0% |
Reduced 30.93%
|
15,238 | $11.88 | $3.43 |
Reduced 71.13%
|
$10.75 | $33.15 | |
| NYT | $424,000.0 | 0.0% |
Added 11.74%
|
8,164 | $52.05 | $68.11 |
Added 30.85%
|
$41.55 | $58.16 | |
| NYF | $6,047,000.0 | 0.0% |
Added 6.27%
|
113,639 | $53.22 | $53.92 |
Added 1.32%
|
$52.63 | $54.4 | |
| NXTC | $15,000.0 | 0.0% |
Reduced 24.07%
|
20,500 | $0.77 | $11.1 |
Added 1341.56%
|
$0.76 | $2.57 | |
| NXST | $3,165,000.0 | 0.0% |
Added 9.79%
|
20,506 | $154.39 | $221.27 |
Added 43.32%
|
$147.25 | $191.86 | |
| NXP | $1,601,000.0 | 0.0% |
Added 23.6%
|
105,741 | $15.15 | $14.23 |
Reduced 6.07%
|
$13.79 | $15.25 | |
| NXJ | $390,000.0 | 0.0% |
Reduced 11.56%
|
32,051 | $12.17 | $12.44 |
Added 2.22%
|
$11.45 | $13.13 | |
| NXE | $305,000.0 | 0.0% |
Added 1.82%
|
46,331 | $6.6 | $11.04 |
Added 67.27%
|
$4.95 | $8.96 | |
| NXDT | $80,000.0 | 0.0% |
Reduced 7.89%
|
13,127 | $6.1 | $4.77 |
Reduced 21.8%
|
$4.67 | $7.6 | |
| NXC | $1,834,000.0 | 0.0% |
Reduced 5.43%
|
141,792 | $12.94 | $13.29 |
Added 2.7%
|
$12.75 | $14.18 | |
| NX | $631,000.0 | 0.0% |
No Change
|
26,054 | $24.24 | $21.29 |
Reduced 12.17%
|
$21.48 | $39.31 | |
| NWSA | $1,633,000.0 | 0.0% |
Added 8.19%
|
59,321 | $27.54 | $22.5 |
Reduced 18.3%
|
$22.65 | $30.04 | |
| NWS | $1,532,000.0 | 0.0% |
Added 56.83%
|
50,373 | $30.43 | $25.65 |
Reduced 15.71%
|
$23.99 | $32.87 | |
| ASO | $5,261,000.0 | 0.0% |
Added 0.9%
|
91,454 | $57.53 | $59.13 |
Added 2.78%
|
$44.73 | $75.73 | |
| OGN | $6,828,000.0 | 0.0% |
Added 160.74%
|
457,687 | $14.92 | $8.21 |
Reduced 44.97%
|
$13.87 | $23.1 | |
| ASM | $38,000.0 | 0.0% |
Added 3.63%
|
43,744 | $0.88 | $10.15 |
Added 1053.41%
|
$0.44 | $1.56 | |
| ASHR | $422,000.0 | 0.0% |
Reduced 16.03%
|
15,972 | $26.47 | $33.68 |
Added 27.24%
|
$21.56 | $35.72 | |
| OESX | $10,000.0 | 0.0% |
No Change
|
12,568 | $0.8 | $14.0 |
Added 1650.0%
|
$0.68 | $1.53 | |
| OEC | $2,547,000.0 | 0.0% |
Added 6.74%
|
161,320 | $15.79 | $7.05 |
Reduced 55.35%
|
$14.07 | $26.05 | |
| ODC | $235,000.0 | 0.0% |
No Change
|
2,685 | $87.64 | $64.31 |
Reduced 26.62%
|
$29.48 | $46.5 | |
| OCIO | $208,000.0 | 0.0% |
No Change
|
6,153 | $33.95 | $35.66 |
Added 5.04%
|
$30.62 | $35.14 | |
| OCFC | $819,000.0 | 0.0% |
Added 8.42%
|
45,257 | $18.1 | $19.78 |
Added 9.28%
|
$14.03 | $21.87 | |
| OCCI | $756,000.0 | 0.0% |
Added 1.38%
|
106,421 | $7.11 | $4.29 |
Reduced 39.66%
|
$6.52 | $7.81 | |
| OBT | $644,000.0 | 0.0% |
No Change
|
11,605 | $55.57 | $35.21 |
Reduced 36.64%
|
$20.5 | $33.06 | |
| OBNK | $324,000.0 | 0.0% |
Added 8.04%
|
9,755 | $33.29 | $2.72 |
Reduced 91.83%
|
$0.0 | $0.0 | |
| OAS | $3,663,000.0 | 0.0% |
Reduced 47.77%
|
31,332 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OALC | $555,000.0 | 0.0% |
Added 12.66%
|
18,745 | $29.63 | $36.12 |
Added 21.9%
|
$25.52 | $31.11 | |
| OGS | $1,994,000.0 | 0.0% |
Added 0.77%
|
28,800 | $69.25 | $82.49 |
Added 19.12%
|
$57.74 | $78.89 | |
| ASND | $578,000.0 | 0.0% |
Added 60.14%
|
4,199 | $137.67 | $222.15 |
Added 61.36%
|
$111.09 | $161.0 | |
| NBTB | $1,530,000.0 | 0.0% |
Reduced 0.06%
|
32,044 | $47.76 | $46.65 |
Reduced 2.32%
|
$32.79 | $52.44 | |
| NBIX | $2,286,000.0 | 0.0% |
Added 27.79%
|
16,754 | $136.5 | $141.2 |
Added 3.44%
|
$110.95 | $157.98 | |
| NBH | $602,000.0 | 0.0% |
Added 7.5%
|
58,182 | $10.35 | $10.5 |
Added 1.45%
|
$10.03 | $11.41 | |
| NBB | $1,792,000.0 | 0.0% |
Added 7.37%
|
119,688 | $14.98 | $15.9 |
Added 6.14%
|
$14.52 | $17.31 | |
| NAZ | $357,000.0 | 0.0% |
Added 12.67%
|
31,390 | $11.38 | $11.98 |
Added 5.27%
|
$10.52 | $13.33 | |
| NAVI | $292,000.0 | 0.0% |
Reduced 3.76%
|
22,024 | $13.29 | $10.05 |
Reduced 24.38%
|
$12.73 | $18.37 | |
| NAT | $362,000.0 | 0.0% |
Reduced 22.44%
|
145,126 | $2.5 | $4.26 |
Added 70.4%
|
$2.41 | $4.55 | |
| NARI | $575,000.0 | 0.0% |
Reduced 18.83%
|
11,279 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAPR | $1,554,000.0 | 0.0% |
Reduced 12.33%
|
30,838 | $50.39 | $53.99 |
Added 7.14%
|
$43.8 | $51.46 | |
| NAPA | $362,000.0 | 0.0% |
No Change
|
62,372 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NANR | $7,602,000.0 | 0.0% |
Added 11.39%
|
148,743 | $51.11 | $79.19 |
Added 54.94%
|
$46.72 | $58.78 | |
| NAN | $167,000.0 | 0.0% |
No Change
|
14,674 | $11.4 | $11.49 |
Added 0.79%
|
$10.56 | $11.93 | |
| NAK | $22,000.0 | 0.0% |
Reduced 18.89%
|
39,300 | $0.58 | $1.95 |
Added 236.21%
|
$0.23 | $0.75 | |
| NNN | $10,250,000.0 | 0.0% |
Added 0.34%
|
250,930 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| NEO | $325,000.0 | 0.0% |
Reduced 7.55%
|
19,731 | $16.48 | $11.42 |
Reduced 30.7%
|
$12.13 | $19.11 | |
| NEN | $799,000.0 | 0.0% |
No Change
|
10,027 | $79.7 | $63.75 |
Reduced 20.01%
|
$67.19 | $84.0 | |
| NECB | $479,000.0 | 0.0% |
No Change
|
19,594 | $24.46 | $24.75 |
Added 1.19%
|
$14.26 | $31.72 | |
| NEA | $9,772,000.0 | 0.0% |
Added 11.98%
|
866,385 | $11.28 | $11.75 |
Added 4.17%
|
$10.53 | $12.06 | |
| NDP | $208,000.0 | 0.0% |
No Change
|
5,532 | $37.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDMO | $1,630,000.0 | 0.0% |
Added 28.38%
|
162,677 | $10.02 | $10.36 |
Added 3.39%
|
$9.82 | $11.39 | |
| NDLS | $47,000.0 | 0.0% |
No Change
|
39,351 | $1.2 | $0.56 |
Reduced 53.33%
|
$0.55 | $2.81 | |
| NCZ | $1,854,000.0 | 0.0% |
Added 103.8%
|
592,550 | $3.13 | $14.59 |
Added 366.13%
|
$2.7 | $3.36 | |
| NCV | $3,598,000.0 | 0.0% |
Added 34.49%
|
1,037,074 | $3.47 | $16.04 |
Added 362.25%
|
$3.02 | $3.73 | |
| NCR | $619,000.0 | 0.0% |
Added 5.38%
|
44,772 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCNO | $1,502,000.0 | 0.0% |
Reduced 2.79%
|
44,745 | $33.58 | $18.15 |
Reduced 45.95%
|
$28.09 | $43.2 | |
| NCLH | $7,877,000.0 | 0.0% |
Reduced 2.16%
|
306,141 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| NGD | $357,000.0 | 0.0% |
Added 9.34%
|
143,964 | $2.48 | $10.57 |
Added 326.21%
|
$1.09 | $3.25 | |
| NEOG | $2,106,000.0 | 0.0% |
Added 16.98%
|
179,133 | $11.76 | $10.8 |
Reduced 8.16%
|
$10.72 | $18.58 | |
| MUA | $2,689,000.0 | 0.0% |
Reduced 9.16%
|
243,593 | $11.04 | $11.17 |
Added 1.18%
|
$10.68 | $12.69 | |
| MTZ | $2,793,000.0 | 0.0% |
Added 1.53%
|
20,520 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| MTX | $590,000.0 | 0.0% |
Added 21.46%
|
7,742 | $76.21 | $72.77 |
Reduced 4.51%
|
$64.91 | $90.3 | |
| MTW | $103,000.0 | 0.0% |
Added 9.96%
|
11,374 | $9.13 | $15.03 |
Added 64.62%
|
$8.3 | $17.65 | |
| MTTR | $450,000.0 | 0.0% |
Reduced 18.05%
|
94,993 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTSI | $862,000.0 | 0.0% |
Added 57.21%
|
6,636 | $129.91 | $235.87 |
Added 81.56%
|
$79.25 | $152.48 | |
| MTRN | $369,000.0 | 0.0% |
Added 6.89%
|
3,740 | $98.88 | $151.37 |
Added 53.08%
|
$93.2 | $145.08 | |
| MTN | $3,469,000.0 | 0.0% |
Added 41.51%
|
18,510 | $187.45 | $138.64 |
Reduced 26.04%
|
$165.0 | $236.92 | |
| MTLS | $228,000.0 | 0.0% |
Added 9.28%
|
32,393 | $7.04 | $5.51 |
Reduced 21.73%
|
$4.7 | $8.5 | |
| MTH | $1,579,000.0 | 0.0% |
Added 56.05%
|
10,265 | $153.82 | $75.91 |
Reduced 50.65%
|
$73.05 | $106.99 | |
| NAD | $8,512,000.0 | 0.0% |
Added 32.4%
|
730,089 | $11.66 | $12.18 |
Added 4.46%
|
$10.84 | $12.47 | |
| NAC | $3,532,000.0 | 0.0% |
Added 3.71%
|
312,923 | $11.29 | $11.84 |
Added 4.87%
|
$10.6 | $12.03 | |
| MYRG | $576,000.0 | 0.0% |
Reduced 3.65%
|
3,875 | $148.77 | $268.76 |
Added 80.65%
|
$86.6 | $181.02 | |
| NBXG | $895,000.0 | 0.0% |
Added 3.38%
|
70,306 | $12.74 | $13.35 |
Added 4.79%
|
$10.7 | $13.66 | |
| MYI | $1,623,000.0 | 0.0% |
Added 14.26%
|
147,041 | $11.04 | $11.1 |
Added 0.54%
|
$10.83 | $12.07 | |
| MYE | $318,000.0 | 0.0% |
Added 75.87%
|
28,844 | $11.04 | $22.17 |
Added 100.82%
|
$10.35 | $23.63 | |
| MYD | $2,589,000.0 | 0.0% |
Added 54.69%
|
249,227 | $10.39 | $10.67 |
Added 2.69%
|
$10.27 | $11.74 | |
| MXI | $2,704,000.0 | 0.0% |
Reduced 3.73%
|
34,811 | $77.7 | $108.63 |
Added 39.81%
|
$77.02 | $94.38 | |
| MWA | $398,000.0 | 0.0% |
Added 24.78%
|
17,727 | $22.5 | $29.18 |
Added 29.69%
|
$13.49 | $26.28 | |
| MVT | $142,000.0 | 0.0% |
Reduced 17.01%
|
13,517 | $10.55 | $10.85 |
Added 2.84%
|
$10.33 | $11.97 | |
| MVST | $563,000.0 | 0.0% |
Added 558.96%
|
272,455 | $2.07 | $2.53 |
Added 22.22%
|
$0.15 | $2.87 | |
| MVIS | $35,000.0 | 0.0% |
Reduced 8.42%
|
27,165 | $1.31 | $0.77 |
Reduced 41.22%
|
$0.8 | $2.7 | |
| MVF | $528,000.0 | 0.0% |
Added 21.08%
|
75,065 | $7.04 | $7.0 |
Reduced 0.57%
|
$6.74 | $7.64 | |
| MUSI | $4,138,000.0 | 0.0% |
Added 13.88%
|
95,827 | $43.19 | $44.29 |
Added 2.55%
|
$42.29 | $44.9 | |
| MUSA | $6,203,000.0 | 0.0% |
Added 39.27%
|
12,364 | $501.74 | $377.89 |
Reduced 24.68%
|
$350.55 | $561.08 | |
| NCBS | $238,000.0 | 0.0% |
Added 0.18%
|
2,276 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCA | $1,707,000.0 | 0.0% |
Reduced 15.18%
|
202,034 | $8.45 | $9.63 |
Added 13.96%
|
$8.3 | $9.23 | |
| MYN | $538,000.0 | 0.0% |
Added 26.13%
|
53,448 | $10.08 | $9.93 |
Reduced 1.49%
|
$9.99 | $10.87 | |
| NN | $2,475,000.0 | 0.0% |
Added 25.73%
|
159,103 | $15.56 | $15.01 |
Reduced 3.53%
|
$3.55 | $18.54 | |
| NMZ | $4,256,000.0 | 0.0% |
Added 0.65%
|
393,775 | $10.81 | $10.54 |
Reduced 2.5%
|
$9.6 | $11.9 | |
| NMT | $301,000.0 | 0.0% |
Added 1.3%
|
26,245 | $11.5 | $11.74 |
Added 2.09%
|
$10.41 | $12.21 | |
| NMRK | $183,000.0 | 0.0% |
No Change
|
14,337 | $12.81 | $16.85 |
Added 31.54%
|
$9.44 | $16.1 | |
| NMR | $103,000.0 | 0.0% |
Added 51.51%
|
17,951 | $5.79 | $9.12 |
Added 57.51%
|
$4.66 | $6.62 | |
| NMM | $203,000.0 | 0.0% |
No Change
|
4,708 | $43.29 | $60.22 |
Added 39.11%
|
$27.47 | $65.89 | |
| NML | $760,000.0 | 0.0% |
Added 22.87%
|
86,132 | $8.83 | $9.37 |
Added 6.12%
|
$6.33 | $9.51 | |
| NMIH | $1,836,000.0 | 0.0% |
Added 197.61%
|
49,962 | $36.76 | $41.05 |
Added 11.67%
|
$28.73 | $42.49 | |
| NMI | $519,000.0 | 0.0% |
Reduced 10.91%
|
55,241 | $9.41 | $10.18 |
Added 8.18%
|
$9.11 | $10.3 | |
| NMG | $30,000.0 | 0.0% |
Reduced 0.51%
|
19,333 | $1.59 | $2.09 |
Added 31.45%
|
$1.22 | $3.07 | |
| NMFC | $1,967,000.0 | 0.0% |
Reduced 8.79%
|
174,774 | $11.26 | $7.96 |
Reduced 29.31%
|
$10.62 | $13.1 | |
| NMCO | $643,000.0 | 0.0% |
Reduced 18.02%
|
60,655 | $10.61 | $10.78 |
Added 1.6%
|
$9.87 | $12.2 | |
| NMAI | $2,817,000.0 | 0.0% |
Added 9.25%
|
234,052 | $12.04 | $13.62 |
Added 13.12%
|
$11.63 | $13.5 | |
| NG | $219,000.0 | 0.0% |
Reduced 28.8%
|
65,832 | $3.33 | $9.19 |
Added 175.98%
|
$2.23 | $4.88 | |
| NPO | $3,356,000.0 | 0.0% |
Added 19.31%
|
19,391 | $173.11 | $267.57 |
Added 54.57%
|
$136.68 | $197.94 | |
| NPK | $2,092,000.0 | 0.0% |
No Change
|
21,256 | $98.42 | $130.58 |
Added 32.68%
|
$69.58 | $99.39 | |
| NPCT | $3,118,000.0 | 0.0% |
Added 581.71%
|
296,696 | $10.51 | $10.46 |
Reduced 0.48%
|
$9.86 | $11.97 | |
| NOVT | $3,245,000.0 | 0.0% |
Added 19.59%
|
21,537 | $150.69 | $141.47 |
Reduced 6.12%
|
$143.18 | $187.12 | |
| NOVA | $65,000.0 | 0.0% |
Reduced 15.79%
|
18,964 | $3.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOV | $866,000.0 | 0.0% |
Added 23.69%
|
59,340 | $14.6 | $18.91 |
Added 29.52%
|
$13.95 | $21.23 | |
| NOTV | $135,000.0 | 0.0% |
No Change
|
32,794 | $4.14 | $0.42 |
Reduced 89.86%
|
$1.23 | $11.42 | |
| NORW | $238,000.0 | 0.0% |
No Change
|
9,255 | $25.78 | $33.81 |
Added 31.15%
|
$23.21 | $27.56 | |
| NOK | $2,153,000.0 | 0.0% |
Reduced 7.56%
|
486,142 | $4.43 | $7.07 |
Added 59.59%
|
$3.29 | $4.95 | |
| NOG | $2,406,000.0 | 0.0% |
Added 7.7%
|
64,769 | $37.16 | $25.64 |
Reduced 31.0%
|
$31.13 | $44.31 | |
| NOCT | $2,618,000.0 | 0.0% |
Reduced 1.63%
|
51,002 | $51.34 | $57.78 |
Added 12.54%
|
$46.34 | $52.35 | |
| NNY | $398,000.0 | 0.0% |
Reduced 7.96%
|
49,598 | $8.04 | $8.48 |
Added 5.47%
|
$7.96 | $8.7 | |
| NNOX | $473,000.0 | 0.0% |
Reduced 0.28%
|
65,722 | $7.2 | $2.44 |
Reduced 66.11%
|
$5.26 | $14.28 | |
| NQP | $724,000.0 | 0.0% |
Added 17.17%
|
64,811 | $11.18 | $12.01 |
Added 7.42%
|
$11.05 | $12.89 | |
| NFRA | $2,930,000.0 | 0.0% |
Added 9.1%
|
54,052 | $54.22 | $63.77 |
Added 17.61%
|
$51.25 | $59.97 | |
| NFLT | $10,386,000.0 | 0.0% |
Reduced 12.3%
|
462,654 | $22.45 | $23.17 |
Added 3.21%
|
$21.97 | $23.32 | |
| NFJ | $2,742,000.0 | 0.0% |
Added 9.55%
|
217,114 | $12.63 | $13.56 |
Added 7.36%
|
$11.72 | $13.3 | |
| NFG | $5,885,000.0 | 0.0% |
Added 27.4%
|
96,988 | $60.68 | $85.77 |
Added 41.35%
|
$45.32 | $69.83 | |
| NFE | $3,165,000.0 | 0.0% |
Added 140.11%
|
209,380 | $15.12 | $1.26 |
Reduced 91.67%
|
$7.82 | $35.58 | |
| NEXT | $773,000.0 | 0.0% |
Added 45.97%
|
100,281 | $7.71 | $5.24 |
Reduced 32.04%
|
$4.27 | $9.47 | |
| NEWT | $309,000.0 | 0.0% |
Reduced 2.56%
|
24,199 | $12.77 | $13.94 |
Added 9.16%
|
$10.07 | $15.49 | |
| NEU | $2,190,000.0 | 0.0% |
Added 49.21%
|
4,145 | $528.41 | $723.9 |
Added 37.0%
|
$480.0 | $650.0 | |
| NETZ | $1,017,000.0 | 0.0% |
Added 30.62%
|
14,015 | $72.57 | $78.17 |
Added 7.72%
|
$57.49 | $81.91 | |
| NETL | $1,109,000.0 | 0.0% |
Reduced 4.08%
|
47,152 | $23.53 | $25.64 |
Added 8.97%
|
$21.9 | $27.67 | |
| NEP | $2,245,000.0 | 0.0% |
Reduced 3.75%
|
126,127 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NLOK | $3,143,000.0 | 0.0% |
Reduced 14.67%
|
114,801 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $2,537,000.0 | 0.0% |
Added 22.39%
|
200,761 | $12.64 | $12.91 |
Added 2.14%
|
$11.21 | $14.27 | |
| NNBR | $78,000.0 | 0.0% |
No Change
|
20,150 | $3.9 | $1.63 |
Reduced 58.21%
|
$2.38 | $5.4 | |
| NKSH | $1,133,000.0 | 0.0% |
Added 14.44%
|
39,465 | $28.71 | $38.94 |
Added 35.63%
|
$26.0 | $35.0 | |
| NJUL | $2,300,000.0 | 0.0% |
Reduced 2.25%
|
36,650 | $62.78 | $72.75 |
Added 15.88%
|
$55.5 | $63.98 | |
| NJR | $2,468,000.0 | 0.0% |
Reduced 23.48%
|
52,911 | $46.65 | $52.42 |
Added 12.37%
|
$39.44 | $51.95 | |
| NJAN | $1,761,000.0 | 0.0% |
Reduced 12.43%
|
36,621 | $48.09 | $54.81 |
Added 13.97%
|
$42.14 | $49.1 | |
| NIO | $1,154,000.0 | 0.0% |
Reduced 16.48%
|
264,840 | $4.36 | $5.04 |
Added 15.6%
|
$3.61 | $7.71 | |
| NINE | $15,000.0 | 0.0% |
Reduced 12.61%
|
13,860 | $1.12 | $0.59 |
Reduced 47.32%
|
$0.75 | $3.26 | |
| NIM | $281,000.0 | 0.0% |
No Change
|
32,300 | $8.71 | $9.61 |
Added 10.33%
|
$8.6 | $9.49 | |
| NIE | $3,551,000.0 | 0.0% |
Added 22.89%
|
144,020 | $24.66 | $25.39 |
Added 2.96%
|
$20.75 | $25.44 | |
| NICE | $4,608,000.0 | 0.0% |
Added 86.89%
|
27,136 | $169.84 | $111.86 |
Reduced 34.14%
|
$151.52 | $270.73 | |
| NI | $6,626,000.0 | 0.0% |
Added 25.6%
|
180,262 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| NHS | $4,207,000.0 | 0.0% |
Reduced 0.35%
|
561,735 | $7.49 | $7.59 |
Added 1.34%
|
$7.47 | $8.67 | |
| NHI | $1,582,000.0 | 0.0% |
Added 2.01%
|
22,842 | $69.3 | $84.07 |
Added 21.31%
|
$51.59 | $86.13 | |
| NGL | $108,000.0 | 0.0% |
Reduced 38.31%
|
21,740 | $4.99 | $11.99 |
Added 140.28%
|
$3.84 | $6.2 | |
| NNDM | $131,000.0 | 0.0% |
Added 0.13%
|
53,195 | $2.48 | $1.93 |
Reduced 22.18%
|
$2.04 | $3.01 | |
| NKTR | $56,000.0 | 0.0% |
Reduced 6.92%
|
61,197 | $0.93 | $36.81 |
Added 3858.06%
|
$0.5 | $1.93 | |
| ASG | $4,739,000.0 | 0.0% |
Reduced 0.05%
|
838,768 | $5.65 | $5.18 |
Reduced 8.32%
|
$4.97 | $6.08 | |
| ASC | $143,000.0 | 0.0% |
Reduced 14.69%
|
11,804 | $12.15 | $13.14 |
Added 8.15%
|
$10.86 | $23.44 | |
| ASB | $407,000.0 | 0.0% |
Added 0.73%
|
17,036 | $23.9 | $29.37 |
Added 22.89%
|
$19.4 | $28.18 | |
| ASAN | $866,000.0 | 0.0% |
Added 81.95%
|
42,752 | $20.27 | $8.76 |
Reduced 56.78%
|
$11.05 | $27.77 | |
| ASA | $320,000.0 | 0.0% |
Reduced 3.28%
|
15,827 | $20.22 | $66.02 |
Added 226.51%
|
$13.18 | $22.78 | |
| ARWR | $285,000.0 | 0.0% |
Added 0.52%
|
15,192 | $18.8 | $64.52 |
Added 243.19%
|
$17.05 | $36.72 | |
| ARW | $3,609,000.0 | 0.0% |
Reduced 0.27%
|
31,911 | $113.12 | $158.6 |
Added 40.21%
|
$108.51 | $137.8 | |
| ARVN | $357,000.0 | 0.0% |
Added 12.52%
|
18,669 | $19.17 | $13.48 |
Reduced 29.68%
|
$17.08 | $53.08 | |
| ARTNA | $1,211,000.0 | 0.0% |
Reduced 0.27%
|
38,325 | $31.62 | $32.31 |
Added 2.18%
|
$29.45 | $41.29 | |
| PHYL | $8,747,000.0 | 0.0% |
Added 339.21%
|
251,810 | $34.74 | $35.55 |
Added 2.33%
|
$33.91 | $35.84 | |
| PHT | $1,073,000.0 | 0.0% |
Added 4.36%
|
138,465 | $7.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHR | $215,000.0 | 0.0% |
No Change
|
8,576 | $25.16 | $12.2 |
Reduced 51.51%
|
$17.07 | $29.16 | |
| PHK | $7,895,000.0 | 0.0% |
Added 54.26%
|
1,624,495 | $4.86 | $4.95 |
Added 1.85%
|
$4.59 | $5.18 | |
| OPFI | $1,371,000.0 | 0.0% |
Added 0.25%
|
179,005 | $7.66 | $9.07 |
Added 18.41%
|
$2.35 | $12.25 | |
| PHDG | $6,031,000.0 | 0.0% |
Added 62.14%
|
161,906 | $37.25 | $37.96 |
Added 1.91%
|
$34.57 | $39.4 | |
| PHD | $126,000.0 | 0.0% |
No Change
|
13,045 | $9.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGRO | $7,434,000.0 | 0.0% |
Reduced 5.56%
|
191,670 | $38.79 | $43.25 |
Added 11.5%
|
$29.94 | $40.43 | |
| PGP | $1,201,000.0 | 0.0% |
Added 18.53%
|
154,372 | $7.78 | $9.23 |
Added 18.64%
|
$7.08 | $8.41 | |
| PGNY | $291,000.0 | 0.0% |
Reduced 32.15%
|
16,922 | $17.25 | $21.95 |
Added 27.25%
|
$13.39 | $42.08 | |
| PGJ | $1,092,000.0 | 0.0% |
Added 17.19%
|
41,772 | $26.16 | $29.9 |
Added 14.3%
|
$19.97 | $31.97 | |
| PGHY | $5,633,000.0 | 0.0% |
Added 0.62%
|
286,680 | $19.65 | $19.97 |
Added 1.63%
|
$19.31 | $20.34 | |
| PJAN | $6,016,000.0 | 0.0% |
Reduced 0.59%
|
142,400 | $42.25 | $47.4 |
Added 12.19%
|
$37.59 | $42.88 | |
| PIZ | $3,670,000.0 | 0.0% |
Added 249.56%
|
101,064 | $36.32 | $53.24 |
Added 46.59%
|
$31.85 | $38.91 | |
| PIPR | $1,684,000.0 | 0.0% |
Added 62.53%
|
5,617 | $299.97 | $364.38 |
Added 21.47%
|
$171.7 | $351.8 | |
| PIO | $3,288,000.0 | 0.0% |
Added 0.72%
|
84,194 | $39.06 | $47.26 |
Added 20.99%
|
$38.02 | $43.54 | |
| PINK | $3,124,000.0 | 0.0% |
Reduced 85.05%
|
105,330 | $29.66 | $36.35 |
Added 22.56%
|
$27.84 | $33.34 | |
| PINE | $531,000.0 | 0.0% |
Reduced 5.34%
|
31,637 | $16.79 | $19.64 |
Added 16.97%
|
$14.33 | $19.42 | |
| PHG | $2,529,000.0 | 0.0% |
Added 12.08%
|
99,911 | $25.32 | $29.46 |
Added 16.35%
|
$19.55 | $32.91 | |
| PETS | $47,000.0 | 0.0% |
No Change
|
12,831 | $3.68 | $2.88 |
Reduced 21.74%
|
$2.9 | $7.09 | |
| PETQ | $554,000.0 | 0.0% |
No Change
|
18,021 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEO | $1,237,000.0 | 0.0% |
Added 23.62%
|
56,942 | $21.74 | $25.15 |
Added 15.69%
|
$19.99 | $24.79 | |
| PENN | $1,482,000.0 | 0.0% |
Added 2.6%
|
74,817 | $19.82 | $13.41 |
Reduced 32.34%
|
$13.5 | $24.57 | |
| PEN | $2,252,000.0 | 0.0% |
Added 4.04%
|
9,486 | $237.48 | $341.02 |
Added 43.6%
|
$148.0 | $277.34 | |
| PEJ | $6,758,000.0 | 0.0% |
Added 27.12%
|
129,470 | $52.2 | $60.83 |
Added 16.53%
|
$41.2 | $55.33 | |
| PEGA | $1,024,000.0 | 0.0% |
Added 136.4%
|
10,995 | $93.2 | $40.12 |
Reduced 56.95%
|
$45.95 | $106.31 | |
| ARRY | $321,000.0 | 0.0% |
Added 44.74%
|
53,208 | $6.04 | $11.86 |
Added 96.36%
|
$5.15 | $16.22 | |
| ARQT | $1,684,000.0 | 0.0% |
Reduced 4.27%
|
120,892 | $13.93 | $27.32 |
Added 96.12%
|
$4.05 | $16.2 | |
| AROC | $3,088,000.0 | 0.0% |
Added 7.64%
|
124,105 | $24.89 | $32.05 |
Added 28.77%
|
$15.65 | $30.44 | |
| ARMK | $1,970,000.0 | 0.0% |
Added 23.17%
|
52,811 | $37.31 | $38.73 |
Added 3.81%
|
$28.3 | $42.49 | |
| PFO | $447,000.0 | 0.0% |
Added 29.94%
|
49,630 | $9.01 | $9.67 |
Added 7.33%
|
$7.89 | $9.54 | |
| PFN | $8,263,000.0 | 0.0% |
Reduced 1.62%
|
1,109,166 | $7.45 | $7.46 |
Added 0.13%
|
$6.96 | $7.77 | |
| ASGI | $3,927,000.0 | 0.0% |
Added 4.01%
|
224,040 | $17.53 | $23.83 |
Added 35.94%
|
$16.58 | $20.35 | |
| PFL | $2,011,000.0 | 0.0% |
Reduced 2.29%
|
240,082 | $8.38 | $8.45 |
Added 0.84%
|
$7.95 | $8.81 | |
| PFIS | $688,000.0 | 0.0% |
Reduced 20.46%
|
13,451 | $51.18 | $56.12 |
Added 9.65%
|
$36.26 | $59.7 | |
| PFIG | $6,601,000.0 | 0.0% |
Reduced 38.75%
|
281,133 | $23.48 | $24.33 |
Added 3.62%
|
$20.88 | $25.2 | |
| PFI | $1,294,000.0 | 0.0% |
Added 11.23%
|
22,698 | $57.01 | $58.76 |
Added 3.07%
|
$44.33 | $64.21 | |
| PFGC | $7,992,000.0 | 0.0% |
Added 37.05%
|
93,183 | $85.77 | $94.4 |
Added 10.06%
|
$61.6 | $92.44 | |
| PFG | $8,263,000.0 | 0.0% |
Added 4.38%
|
106,747 | $77.41 | $97.34 |
Added 25.75%
|
$72.21 | $91.98 | |
| PFFV | $3,183,000.0 | 0.0% |
Added 46.71%
|
135,069 | $23.57 | $22.51 |
Reduced 4.5%
|
$22.92 | $24.48 | |
| PFFR | $1,473,000.0 | 0.0% |
Reduced 54.41%
|
79,654 | $18.5 | $18.1 |
Reduced 2.16%
|
$17.7 | $20.17 | |
| PGEN | $42,000.0 | 0.0% |
Reduced 42.1%
|
37,622 | $1.12 | $4.29 |
Added 283.04%
|
$0.65 | $1.93 | |
| PGC | $469,000.0 | 0.0% |
Added 18.66%
|
14,652 | $32.05 | $35.23 |
Added 9.92%
|
$20.3 | $37.88 | |
| PFS | $822,000.0 | 0.0% |
Added 75.55%
|
43,570 | $18.87 | $23.79 |
Added 26.07%
|
$13.07 | $22.24 | |
| ASH | $2,272,000.0 | 0.0% |
Added 12.53%
|
31,799 | $71.46 | $64.16 |
Reduced 10.22%
|
$68.15 | $102.5 | |
| ASGN | $1,690,000.0 | 0.0% |
Added 14.62%
|
19,241 | $87.88 | $52.5 |
Reduced 40.26%
|
$82.04 | $106.42 | |
| PFLT | $4,724,000.0 | 0.0% |
Added 20.44%
|
432,287 | $10.93 | $9.51 |
Reduced 12.99%
|
$10.28 | $12.02 | |
| PLYM | $986,000.0 | 0.0% |
Reduced 1.09%
|
55,394 | $17.8 | $21.98 |
Added 23.48%
|
$16.37 | $24.71 | |
| PLXS | $1,331,000.0 | 0.0% |
Added 170.52%
|
8,508 | $156.48 | $206.22 |
Added 31.79%
|
$90.18 | $171.47 | |
| PLUS | $2,584,000.0 | 0.0% |
Added 19.98%
|
32,684 | $79.06 | $86.82 |
Added 9.82%
|
$56.33 | $106.98 | |
| PLUG | $1,330,000.0 | 0.0% |
Reduced 0.73%
|
624,415 | $2.13 | $2.08 |
Reduced 2.35%
|
$1.6 | $5.14 | |
| PLTM | $329,000.0 | 0.0% |
Reduced 0.23%
|
37,441 | $8.79 | $20.23 |
Added 130.15%
|
$8.46 | $10.58 | |
| PLNT | $4,545,000.0 | 0.0% |
Added 12.12%
|
44,662 | $101.78 | $91.61 |
Reduced 9.99%
|
$54.35 | $108.12 | |
| PLMR | $325,000.0 | 0.0% |
Added 6.72%
|
3,082 | $105.59 | $127.62 |
Added 20.86%
|
$57.55 | $112.9 | |
| POWL | $8,158,000.0 | 0.0% |
Added 18.15%
|
36,808 | $221.65 | $584.22 |
Added 163.58%
|
$76.29 | $364.98 | |
| POWI | $1,154,000.0 | 0.0% |
Added 14.77%
|
18,707 | $61.7 | $47.34 |
Reduced 23.27%
|
$56.63 | $85.0 | |
| POST | $5,695,000.0 | 0.0% |
Added 59.2%
|
49,764 | $114.46 | $114.61 |
Added 0.13%
|
$91.46 | $125.84 | |
| POR | $2,124,000.0 | 0.0% |
Added 33.66%
|
48,700 | $43.62 | $50.65 |
Added 16.12%
|
$39.14 | $49.85 | |
| PODD | $5,737,000.0 | 0.0% |
Reduced 2.71%
|
21,978 | $261.08 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| POCT | $7,938,000.0 | 0.0% |
Added 0.98%
|
200,648 | $39.57 | $44.28 |
Added 11.9%
|
$35.52 | $40.25 | |
| PIN | $5,836,000.0 | 0.0% |
Added 1.82%
|
226,493 | $25.77 | $23.92 |
Reduced 7.18%
|
$24.63 | $31.17 | |
| PNTG | $224,000.0 | 0.0% |
No Change
|
8,470 | $26.52 | $30.35 |
Added 14.44%
|
$14.84 | $37.13 | |
| PNR | $10,422,000.0 | 0.0% |
Added 60.74%
|
103,563 | $100.64 | $97.35 |
Reduced 3.27%
|
$70.59 | $110.71 | |
| PNOV | $10,462,000.0 | 0.0% |
Reduced 14.82%
|
276,249 | $37.87 | $42.14 |
Added 11.28%
|
$34.75 | $38.54 | |
| PNNT | $128,000.0 | 0.0% |
Reduced 36.63%
|
18,218 | $7.08 | $5.68 |
Reduced 19.77%
|
$6.43 | $8.04 | |
| PNM | $469,000.0 | 0.0% |
Added 30.89%
|
9,550 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNI | $136,000.0 | 0.0% |
No Change
|
19,025 | $7.16 | $7.06 |
Reduced 1.4%
|
$6.96 | $7.96 | |
| PNFP | $3,232,000.0 | 0.0% |
Added 45.35%
|
28,255 | $114.39 | $102.26 |
Reduced 10.6%
|
$73.62 | $131.91 | |
| PRGO | $970,000.0 | 0.0% |
Added 34.42%
|
37,738 | $25.71 | $14.64 |
Reduced 43.06%
|
$23.14 | $33.67 | |
| PRG | $833,000.0 | 0.0% |
Added 2.38%
|
19,719 | $42.26 | $34.6 |
Reduced 18.13%
|
$27.84 | $50.28 | |
| PRFT | $1,342,000.0 | 0.0% |
No Change
|
17,790 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRCT | $760,000.0 | 0.0% |
Added 78.67%
|
9,441 | $80.52 | $28.74 |
Reduced 64.31%
|
$44.52 | $103.81 | |
| PRCH | $188,000.0 | 0.0% |
No Change
|
38,314 | $4.92 | $7.25 |
Added 47.36%
|
$1.05 | $6.04 | |
| PPT | $296,000.0 | 0.0% |
Reduced 1.87%
|
83,175 | $3.56 | $3.65 |
Added 2.53%
|
$3.4 | $3.74 | |
| PNW | $5,158,000.0 | 0.0% |
Reduced 6.74%
|
60,850 | $84.77 | $93.52 |
Added 10.32%
|
$65.2 | $95.42 | |
| PIM | $165,000.0 | 0.0% |
Added 8.43%
|
50,777 | $3.26 | $3.31 |
Added 1.53%
|
$3.04 | $3.45 | |
| PII | $4,001,000.0 | 0.0% |
Reduced 3.83%
|
69,444 | $57.62 | $69.33 |
Added 20.32%
|
$52.77 | $100.91 | |
| PIE | $2,170,000.0 | 0.0% |
Reduced 6.66%
|
112,946 | $19.22 | $26.02 |
Added 35.38%
|
$18.07 | $22.15 | |
| PICK | $3,441,000.0 | 0.0% |
Added 5.71%
|
98,367 | $34.99 | $59.28 |
Added 69.42%
|
$34.6 | $46.4 | |
| PICB | $6,480,000.0 | 0.0% |
Added 46.18%
|
300,315 | $21.58 | $24.17 |
Added 12.0%
|
$20.99 | $23.54 | |
| PI | $1,707,000.0 | 0.0% |
Reduced 31.14%
|
11,758 | $145.26 | $116.04 |
Reduced 20.12%
|
$95.96 | $239.88 | |
| PLL | $506,000.0 | 0.0% |
Reduced 3.83%
|
57,918 | $8.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLBY | $18,000.0 | 0.0% |
Added 4.91%
|
12,814 | $1.46 | $1.59 |
Added 8.9%
|
$0.52 | $1.99 | |
| PLAY | $310,000.0 | 0.0% |
No Change
|
10,648 | $29.19 | $19.27 |
Reduced 33.98%
|
$22.83 | $69.82 | |
| PLAB | $665,000.0 | 0.0% |
Reduced 19.62%
|
28,266 | $23.56 | $37.24 |
Added 58.06%
|
$20.25 | $34.16 | |
| PL | $43,000.0 | 0.0% |
Reduced 36.28%
|
10,684 | $4.04 | $22.26 |
Added 450.99%
|
$1.67 | $4.99 | |
| PKX | $429,000.0 | 0.0% |
Added 145.76%
|
9,904 | $43.36 | $63.27 |
Added 45.92%
|
$42.35 | $86.52 | |
| PKI | $3,044,000.0 | 0.0% |
Reduced 4.62%
|
27,280 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMAR | $1,805,000.0 | 0.0% |
Added 1.34%
|
44,921 | $40.19 | $45.36 |
Added 12.86%
|
$35.75 | $40.73 | |
| PK | $5,312,000.0 | 0.0% |
Added 898.11%
|
377,605 | $14.07 | $11.53 |
Reduced 18.05%
|
$13.22 | $18.05 | |
| PJUN | $2,894,000.0 | 0.0% |
Reduced 5.78%
|
77,147 | $37.52 | $42.19 |
Added 12.45%
|
$33.53 | $38.14 | |
| PJUL | $5,743,000.0 | 0.0% |
Added 3.66%
|
139,508 | $41.17 | $46.83 |
Added 13.75%
|
$36.56 | $41.79 | |
| PJT | $1,830,000.0 | 0.0% |
Added 11.64%
|
11,601 | $157.81 | $162.5 |
Added 2.97%
|
$88.51 | $168.92 | |
| PJP | $4,039,000.0 | 0.0% |
Reduced 6.15%
|
48,895 | $82.62 | $110.52 |
Added 33.77%
|
$75.33 | $89.87 | |
| PNF | $175,000.0 | 0.0% |
Added 0.86%
|
23,572 | $7.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMX | $793,000.0 | 0.0% |
Added 11.11%
|
107,745 | $7.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMT | $2,702,000.0 | 0.0% |
Added 8.93%
|
214,628 | $12.59 | $12.22 |
Reduced 2.94%
|
$11.77 | $15.22 | |
| PMO | $1,090,000.0 | 0.0% |
Reduced 11.84%
|
107,686 | $10.13 | $10.63 |
Added 4.94%
|
$9.69 | $10.96 | |
| PMM | $521,000.0 | 0.0% |
Reduced 23.35%
|
87,320 | $5.97 | $6.29 |
Added 5.36%
|
$5.83 | $6.61 | |
| PML | $614,000.0 | 0.0% |
Added 12.99%
|
75,969 | $8.09 | $7.74 |
Reduced 4.33%
|
$7.94 | $9.52 | |
| PMF | $503,000.0 | 0.0% |
Reduced 9.52%
|
56,075 | $8.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMAY | $3,610,000.0 | 0.0% |
Added 1.58%
|
100,563 | $35.91 | $39.84 |
Added 10.94%
|
$31.8 | $36.31 | |
| PKE | $336,000.0 | 0.0% |
Added 113.26%
|
22,936 | $14.65 | $24.32 |
Added 66.01%
|
$11.96 | $16.96 | |
| OTLY | $21,000.0 | 0.0% |
Reduced 1.65%
|
31,686 | $0.66 | $10.69 |
Added 1519.7%
|
$0.6 | $1.4 | |
| OTEX | $524,000.0 | 0.0% |
Added 8.68%
|
18,509 | $28.32 | $25.07 |
Reduced 11.48%
|
$26.84 | $45.47 | |
| OSW | $647,000.0 | 0.0% |
No Change
|
32,562 | $19.9 | $21.27 |
Added 6.88%
|
$11.98 | $20.57 | |
| OSUR | $60,000.0 | 0.0% |
Reduced 8.27%
|
16,818 | $3.61 | $2.71 |
Reduced 24.93%
|
$3.52 | $8.04 | |
| OSTK | $877,000.0 | 0.0% |
Added 4.18%
|
177,996 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSPN | $287,000.0 | 0.0% |
No Change
|
15,486 | $18.54 | $11.25 |
Reduced 39.32%
|
$9.22 | $19.58 | |
| OSK | $1,440,000.0 | 0.0% |
Reduced 8.8%
|
15,156 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| OSIS | $1,444,000.0 | 0.0% |
No Change
|
8,626 | $167.43 | $271.26 |
Added 62.01%
|
$126.57 | $189.13 | |
| OSCV | $5,328,000.0 | 0.0% |
Added 14.05%
|
144,039 | $36.99 | $41.07 |
Added 11.03%
|
$32.49 | $41.2 | |
| OSCR | $442,000.0 | 0.0% |
No Change
|
20,853 | $21.21 | $12.24 |
Reduced 42.29%
|
$11.38 | $23.79 | |
| ORN | $144,000.0 | 0.0% |
No Change
|
19,736 | $7.33 | $14.13 |
Added 92.77%
|
$5.16 | $12.12 | |
| PAG | $1,469,000.0 | 0.0% |
Added 47.96%
|
9,638 | $152.45 | $166.68 |
Added 9.33%
|
$142.32 | $179.72 | |
| PACB | $338,000.0 | 0.0% |
Reduced 5.26%
|
185,222 | $1.83 | $1.82 |
Reduced 0.55%
|
$1.16 | $7.5 | |
| PEXL | $6,866,000.0 | 0.0% |
Reduced 6.34%
|
142,685 | $48.12 | $62.5 |
Added 29.88%
|
$44.78 | $51.62 | |
| PAB | $432,000.0 | 0.0% |
No Change
|
10,432 | $41.5 | $42.82 |
Added 3.18%
|
$40.74 | $43.68 | |
| PAAS | $3,775,000.0 | 0.0% |
Reduced 0.67%
|
186,716 | $20.22 | $55.21 |
Added 173.05%
|
$12.16 | $26.05 | |
| PAA | $7,608,000.0 | 0.0% |
Reduced 2.63%
|
445,437 | $17.08 | $19.4 |
Added 13.58%
|
$15.03 | $20.97 | |
| OZ | $1,283,000.0 | 0.0% |
Reduced 1.84%
|
16,578 | $77.4 | $50.18 |
Reduced 35.17%
|
$42.75 | $80.88 | |
| OXSQ | $261,000.0 | 0.0% |
Added 74.33%
|
107,096 | $2.44 | $1.9 |
Reduced 22.13%
|
$2.4 | $3.29 | |
| OXM | $448,000.0 | 0.0% |
Reduced 4.11%
|
5,699 | $78.78 | $40.02 |
Reduced 49.2%
|
$72.24 | $113.88 | |
| OXLC | $4,549,000.0 | 0.0% |
Added 42.73%
|
897,345 | $5.07 | $11.11 |
Added 119.13%
|
$4.95 | $5.78 | |
| OXBRW | $342,000.0 | 0.0% |
No Change
|
712,852 | $0.48 | $0.13 |
Reduced 72.92%
|
$0.57 | $0.57 | |
| OXBR | $414,000.0 | 0.0% |
No Change
|
100,673 | $4.12 | $1.11 |
Reduced 73.06%
|
$0.87 | $4.96 | |
| OWL | $2,670,000.0 | 0.0% |
Added 30.17%
|
114,824 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| OVV | $3,624,000.0 | 0.0% |
Added 17.85%
|
89,492 | $40.5 | $46.53 |
Added 14.89%
|
$36.91 | $55.95 | |
| PAYC | $10,889,000.0 | 0.0% |
Added 5.89%
|
53,126 | $204.97 | $130.97 |
Reduced 36.1%
|
$139.5 | $242.74 | |
| PAXS | $1,896,000.0 | 0.0% |
Added 0.31%
|
124,366 | $15.25 | $15.71 |
Added 3.02%
|
$14.5 | $17.24 | |
| PAC | $470,000.0 | 0.0% |
No Change
|
2,688 | $175.01 | $287.51 |
Added 64.28%
|
$139.64 | $200.0 | |
| OPEN | $321,000.0 | 0.0% |
Reduced 3.98%
|
200,671 | $1.6 | $4.88 |
Added 205.0%
|
$1.33 | $3.78 | |
| OPCH | $246,000.0 | 0.0% |
Reduced 59.37%
|
10,638 | $23.2 | $34.0 |
Added 46.55%
|
$21.39 | $34.63 | |
| ONTO | $6,981,000.0 | 0.0% |
Added 35.32%
|
35,672 | $195.72 | $208.5 |
Added 6.53%
|
$145.15 | $238.93 | |
| ONOF | $3,909,000.0 | 0.0% |
Reduced 0.87%
|
111,532 | $35.05 | $37.94 |
Added 8.25%
|
$30.16 | $36.66 | |
| ONLN | $983,000.0 | 0.0% |
Reduced 11.26%
|
21,999 | $44.69 | $56.45 |
Added 26.31%
|
$32.74 | $48.9 | |
| ONL | $178,000.0 | 0.0% |
Reduced 3.11%
|
48,088 | $3.71 | $2.57 |
Reduced 30.73%
|
$3.01 | $5.48 | |
| ONEO | $3,041,000.0 | 0.0% |
Added 1.02%
|
25,648 | $118.58 | $139.42 |
Added 17.57%
|
$103.99 | $128.9 | |
| ONDS | $60,000.0 | 0.0% |
No Change
|
23,600 | $2.56 | $9.69 |
Added 278.52%
|
$0.54 | $3.4 | |
| ONCY | $14,000.0 | 0.0% |
Reduced 21.93%
|
16,022 | $0.91 | $0.89 |
Reduced 2.2%
|
$0.71 | $1.53 | |
| ONB | $2,490,000.0 | 0.0% |
Added 3.75%
|
114,726 | $21.71 | $25.88 |
Added 19.21%
|
$15.36 | $24.17 | |
| OMI | $616,000.0 | 0.0% |
No Change
|
47,195 | $13.07 | $2.8 |
Reduced 78.58%
|
$11.42 | $28.35 | |
| ORMP | $42,000.0 | 0.0% |
Reduced 54.94%
|
17,431 | $2.42 | $3.41 |
Added 40.91%
|
$2.0 | $3.67 | |
| ORIC | $109,000.0 | 0.0% |
No Change
|
10,731 | $10.25 | $10.42 |
Added 1.66%
|
$6.33 | $16.65 | |
| OTTR | $4,420,000.0 | 0.0% |
Added 3.17%
|
59,865 | $73.84 | $87.15 |
Added 18.03%
|
$71.66 | $100.84 | |
| ORGO | $41,000.0 | 0.0% |
No Change
|
13,009 | $3.2 | $3.77 |
Added 17.81%
|
$2.17 | $4.57 | |
| ORGN | $108,000.0 | 0.0% |
Added 1.08%
|
84,448 | $1.28 | $0.17 |
Reduced 86.72%
|
$0.44 | $1.9 | |
| ORAN | $4,093,000.0 | 0.0% |
No Change
|
356,588 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORA | $462,000.0 | 0.0% |
Reduced 64.11%
|
6,836 | $67.72 | $123.15 |
Added 81.85%
|
$59.41 | $84.3 | |
| OR | $608,000.0 | 0.0% |
Reduced 13.93%
|
33,598 | $18.1 | $40.03 |
Added 121.16%
|
$12.77 | $21.29 | |
| OPXS | $149,000.0 | 0.0% |
Added 22.5%
|
21,775 | $6.86 | $14.45 |
Added 110.64%
|
$5.2 | $10.3 | |
| OPTT | $25,000.0 | 0.0% |
No Change
|
25,097 | $1.02 | $0.46 |
Reduced 54.9%
|
$0.12 | $1.75 | |
| OPRA | $1,202,000.0 | 0.0% |
Reduced 43.25%
|
63,475 | $18.94 | $12.71 |
Reduced 32.89%
|
$10.11 | $20.7 | |
| OPP | $1,223,000.0 | 0.0% |
Reduced 8.31%
|
146,723 | $8.34 | $7.96 |
Reduced 4.56%
|
$8.11 | $9.3 | |
| OPK | $48,000.0 | 0.0% |
Reduced 68.2%
|
33,132 | $1.47 | $1.24 |
Reduced 15.65%
|
$0.86 | $1.76 | |
| OPI | $37,000.0 | 0.0% |
Added 11.74%
|
37,535 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OVLY | $327,000.0 | 0.0% |
Reduced 14.83%
|
11,208 | $29.25 | $33.62 |
Added 14.94%
|
$22.91 | $32.24 | |
| OVL | $231,000.0 | 0.0% |
No Change
|
4,960 | $46.64 | $53.78 |
Added 15.31%
|
$38.56 | $49.5 | |
| ORI | $10,342,000.0 | 0.0% |
Added 9.41%
|
285,770 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| PCRX | $250,000.0 | 0.0% |
No Change
|
13,321 | $18.84 | $21.0 |
Added 11.46%
|
$11.16 | $34.01 | |
| PCQ | $899,000.0 | 0.0% |
Added 2.72%
|
99,513 | $9.04 | $9.05 |
Added 0.11%
|
$8.74 | $10.24 | |
| PCOR | $1,753,000.0 | 0.0% |
Added 147.24%
|
23,399 | $74.93 | $51.29 |
Reduced 31.55%
|
$49.46 | $86.67 | |
| PCN | $5,572,000.0 | 0.0% |
Added 7.74%
|
415,225 | $13.42 | $12.83 |
Reduced 4.4%
|
$12.32 | $14.36 | |
| PCM | $151,000.0 | 0.0% |
Added 0.18%
|
19,704 | $7.7 | $6.05 |
Reduced 21.43%
|
$6.5 | $9.15 | |
| PCK | $76,000.0 | 0.0% |
Reduced 38.76%
|
13,331 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCH | $795,000.0 | 0.0% |
Added 3.33%
|
20,266 | $39.25 | $41.73 |
Added 6.32%
|
$37.06 | $47.65 | |
| PCF | $11,419,000.0 | 0.0% |
Added 1744.51%
|
1,748,815 | $6.53 | $6.08 |
Reduced 6.89%
|
$6.19 | $7.0 | |
| PBYI | $81,000.0 | 0.0% |
Added 23.64%
|
26,567 | $3.05 | $6.94 |
Added 127.54%
|
$2.23 | $7.73 | |
| PBW | $1,108,000.0 | 0.0% |
Reduced 15.75%
|
55,394 | $20.01 | $34.24 |
Added 71.11%
|
$17.52 | $26.21 | |
| PEBO | $599,000.0 | 0.0% |
Added 17.78%
|
18,924 | $31.69 | $34.18 |
Added 7.86%
|
$26.74 | $37.07 | |
| PEB | $153,000.0 | 0.0% |
No Change
|
11,356 | $13.55 | $12.38 |
Reduced 8.63%
|
$11.65 | $16.65 | |
| PDT | $5,121,000.0 | 0.0% |
Added 71.14%
|
402,034 | $12.74 | $13.27 |
Added 4.16%
|
$10.51 | $13.55 | |
| PAWZ | $1,317,000.0 | 0.0% |
Added 0.05%
|
24,195 | $54.44 | $55.98 |
Added 2.83%
|
$46.3 | $61.12 | |
| PDO | $2,899,000.0 | 0.0% |
Added 2.33%
|
213,340 | $13.59 | $14.09 |
Added 3.68%
|
$12.3 | $14.44 | |
| PDN | $481,000.0 | 0.0% |
Reduced 10.24%
|
15,239 | $31.62 | $45.66 |
Added 44.4%
|
$30.88 | $35.49 | |
| PDM | $1,300,000.0 | 0.0% |
Reduced 6.58%
|
142,158 | $9.15 | $8.86 |
Reduced 3.17%
|
$5.93 | $11.12 | |
| PDFS | $273,000.0 | 0.0% |
Added 13.16%
|
10,101 | $27.08 | $29.07 |
Added 7.35%
|
$26.6 | $39.7 | |
| PDEC | $9,119,000.0 | 0.0% |
Reduced 26.55%
|
237,357 | $38.42 | $43.71 |
Added 13.77%
|
$35.42 | $39.19 | |
| PDD | $3,122,000.0 | 0.0% |
Added 12.33%
|
32,191 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| RHP | $1,725,000.0 | 0.0% |
Added 144.36%
|
16,538 | $104.34 | $97.96 |
Reduced 6.11%
|
$93.76 | $122.91 | |
| PD | $894,000.0 | 0.0% |
Reduced 14.89%
|
48,972 | $18.26 | $8.04 |
Reduced 55.97%
|
$16.46 | $25.47 | |
| PCVX | $537,000.0 | 0.0% |
Reduced 51.26%
|
6,563 | $81.86 | $56.15 |
Reduced 31.41%
|
$58.1 | $121.06 | |
| PFEB | $4,296,000.0 | 0.0% |
Reduced 2.46%
|
116,744 | $36.8 | $41.22 |
Added 12.01%
|
$32.9 | $37.08 | |
| PFD | $432,000.0 | 0.0% |
Reduced 4.83%
|
38,483 | $11.24 | $12.06 |
Added 7.3%
|
$9.8 | $12.08 | |
| PFC | $774,000.0 | 0.0% |
Reduced 16.04%
|
30,305 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEZ | $1,241,000.0 | 0.0% |
Added 13.39%
|
12,573 | $98.75 | $106.64 |
Added 7.99%
|
$80.55 | $113.42 | |
| PDSB | $39,000.0 | 0.0% |
No Change
|
10,412 | $3.82 | $0.72 |
Reduced 81.15%
|
$1.3 | $6.68 | |
| PAUG | $5,678,000.0 | 0.0% |
Reduced 5.2%
|
147,493 | $38.5 | $43.59 |
Added 13.22%
|
$33.71 | $39.11 | |
| PATK | $1,324,000.0 | 0.0% |
Added 95.94%
|
15,942 | $83.08 | $140.85 |
Added 69.54%
|
$66.1 | $98.9 | |
| PATH | $2,662,000.0 | 0.0% |
Reduced 8.38%
|
209,454 | $12.71 | $12.89 |
Added 1.42%
|
$10.37 | $27.87 | |
| PAR | $6,466,000.0 | 0.0% |
Added 201.44%
|
88,991 | $72.67 | $22.24 |
Reduced 69.4%
|
$37.74 | $82.24 | |
| PAPR | $5,644,000.0 | 0.0% |
Reduced 1.51%
|
153,787 | $36.7 | $39.38 |
Added 7.3%
|
$32.57 | $37.42 | |
| PAMC | $2,225,000.0 | 0.0% |
Added 26.73%
|
47,955 | $46.4 | $50.93 |
Added 9.76%
|
$37.51 | $50.9 | |
| PAM | $341,000.0 | 0.0% |
Added 8.17%
|
3,879 | $87.94 | $83.15 |
Reduced 5.45%
|
$38.15 | $97.55 | |
| PALL | $3,126,000.0 | 0.0% |
Added 90.6%
|
37,432 | $83.52 | $154.89 |
Added 85.45%
|
$77.52 | $113.92 | |
| PALC | $9,712,000.0 | 0.0% |
Reduced 2.1%
|
197,274 | $49.24 | $55.51 |
Added 12.73%
|
$41.18 | $52.91 | |
| PAI | $647,000.0 | 0.0% |
Added 0.26%
|
51,779 | $12.51 | $12.6 |
Added 0.72%
|
$11.65 | $13.18 | |
| PAHC | $1,836,000.0 | 0.0% |
Added 66.9%
|
87,446 | $21.0 | $53.07 |
Added 152.71%
|
$10.04 | $25.98 | |
| PAGS | $209,000.0 | 0.0% |
Added 14.18%
|
33,534 | $6.26 | $10.99 |
Added 75.56%
|
$6.11 | $14.98 | |
| PBT | $3,235,000.0 | 0.0% |
Added 7.55%
|
292,045 | $11.08 | $18.42 |
Added 66.25%
|
$10.14 | $15.71 | |
| PCT | $6,031,000.0 | 0.0% |
Added 4.3%
|
588,407 | $10.25 | $9.65 |
Reduced 5.85%
|
$3.13 | $15.58 | |
| PBRA | $457,000.0 | 0.0% |
Reduced 1.94%
|
38,649 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBR | $4,348,000.0 | 0.0% |
Added 19.43%
|
338,168 | $12.86 | $14.87 |
Added 15.63%
|
$12.55 | $17.91 | |
| PBPB | $184,000.0 | 0.0% |
Added 50.85%
|
19,610 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBP | $2,234,000.0 | 0.0% |
Added 5.33%
|
94,796 | $23.57 | $22.92 |
Reduced 2.76%
|
$21.04 | $24.04 | |
| PBJ | $5,972,000.0 | 0.0% |
Added 2.87%
|
128,500 | $46.48 | $50.2 |
Added 8.0%
|
$44.4 | $49.27 | |
| PBI | $1,691,000.0 | 0.0% |
Added 17.46%
|
233,597 | $7.24 | $10.78 |
Added 48.9%
|
$3.68 | $8.8 | |
| PBH | $2,748,000.0 | 0.0% |
Added 21.06%
|
35,198 | $78.09 | $66.33 |
Reduced 15.06%
|
$60.0 | $86.36 | |
| PBF | $631,000.0 | 0.0% |
Added 3.24%
|
23,802 | $26.55 | $35.51 |
Added 33.75%
|
$24.21 | $62.88 | |
| PBE | $6,127,000.0 | 0.0% |
Added 1.66%
|
92,105 | $66.53 | $83.57 |
Added 25.61%
|
$59.32 | $72.84 | |
| PBD | $680,000.0 | 0.0% |
Reduced 13.68%
|
58,854 | $11.57 | $18.02 |
Added 55.75%
|
$11.12 | $15.07 | |
| PBA | $3,020,000.0 | 0.0% |
Reduced 3.54%
|
81,754 | $36.95 | $42.69 |
Added 15.53%
|
$32.81 | $43.44 | |
| PB | $1,869,000.0 | 0.0% |
Reduced 9.28%
|
24,809 | $75.35 | $74.51 |
Reduced 1.11%
|
$57.16 | $86.76 | |
| PAYO | $336,000.0 | 0.0% |
Added 14.44%
|
33,520 | $10.04 | $6.33 |
Reduced 36.95%
|
$4.22 | $11.29 | |
| PCTY | $3,780,000.0 | 0.0% |
Added 22.54%
|
19,107 | $197.83 | $117.85 |
Reduced 40.43%
|
$129.94 | $215.68 | |
| PBS | $796,000.0 | 0.0% |
Reduced 29.49%
|
15,529 | $51.27 | $33.06 |
Reduced 35.52%
|
$30.7 | $40.1 | |
| USPH | $342,000.0 | 0.0% |
Reduced 6.26%
|
3,865 | $88.71 | $85.58 |
Reduced 3.53%
|
$76.18 | $113.63 | |
| USO | $1,812,000.0 | 0.0% |
Reduced 12.78%
|
23,989 | $75.55 | $76.99 |
Added 1.91%
|
$66.02 | $84.58 | |
| USLM | $288,000.0 | 0.0% |
Reduced 29.2%
|
2,173 | $132.72 | $108.55 |
Reduced 18.21%
|
$46.96 | $159.53 | |
| USFD | $7,326,000.0 | 0.0% |
Added 12.12%
|
108,598 | $67.46 | $90.33 |
Added 33.9%
|
$44.82 | $72.84 | |
| USEP | $740,000.0 | 0.0% |
Reduced 0.63%
|
21,049 | $35.2 | $39.57 |
Added 12.41%
|
$31.67 | $35.72 | |
| USCI | $2,320,000.0 | 0.0% |
Reduced 23.88%
|
35,174 | $65.98 | $81.42 |
Added 23.4%
|
$56.7 | $69.86 | |
| USAP | $708,000.0 | 0.0% |
Reduced 25.79%
|
16,090 | $44.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VAC | $648,000.0 | 0.0% |
Reduced 21.29%
|
7,216 | $89.8 | $55.58 |
Reduced 38.11%
|
$67.28 | $108.57 | |
| UWMC | $1,497,000.0 | 0.0% |
Added 19.73%
|
255,171 | $5.87 | $4.75 |
Reduced 19.08%
|
$5.31 | $9.74 | |
| UVV | $989,000.0 | 0.0% |
Reduced 11.42%
|
18,048 | $54.84 | $57.82 |
Added 5.43%
|
$45.19 | $59.91 | |
| UVSP | $826,000.0 | 0.0% |
Reduced 6.87%
|
28,023 | $29.51 | $35.83 |
Added 21.42%
|
$18.41 | $32.75 | |
| UVE | $440,000.0 | 0.0% |
No Change
|
19,900 | $22.16 | $31.71 |
Added 43.1%
|
$15.78 | $23.39 | |
| UUUU | $331,000.0 | 0.0% |
Added 21.7%
|
64,539 | $5.13 | $21.22 |
Added 313.65%
|
$4.19 | $8.21 | |
| SELF | $534,000.0 | 0.0% |
Reduced 15.56%
|
100,292 | $5.33 | $5.07 |
Reduced 4.88%
|
$4.01 | $5.85 | |
| UTZ | $624,000.0 | 0.0% |
Added 4.7%
|
39,879 | $15.66 | $10.98 |
Reduced 29.89%
|
$13.36 | $20.04 | |
| UTRN | $498,000.0 | 0.0% |
Added 0.84%
|
16,445 | $30.33 | $29.22 |
Reduced 3.66%
|
$23.41 | $32.51 | |
| UTMD | $207,000.0 | 0.0% |
No Change
|
3,379 | $61.47 | $61.64 |
Added 0.28%
|
$60.08 | $83.99 | |
| UTL | $408,000.0 | 0.0% |
Added 0.04%
|
7,541 | $54.19 | $50.57 |
Reduced 6.68%
|
$45.26 | $63.52 | |
| UTHR | $5,024,000.0 | 0.0% |
Added 122.76%
|
14,239 | $352.84 | $485.36 |
Added 37.56%
|
$208.62 | $417.82 | |
| AIRS | $88,000.0 | 0.0% |
No Change
|
17,097 | $5.19 | $2.27 |
Reduced 56.26%
|
$2.92 | $9.2 | |
| AIRG | $265,000.0 | 0.0% |
No Change
|
37,593 | $7.06 | $4.88 |
Reduced 30.88%
|
$3.29 | $10.34 | |
| AIR | $710,000.0 | 0.0% |
Added 13.3%
|
11,601 | $61.28 | $113.09 |
Added 84.55%
|
$54.71 | $76.34 | |
| AIP | $1,360,000.0 | 0.0% |
Added 22.82%
|
133,559 | $10.19 | $14.93 |
Added 46.52%
|
$5.7 | $12.64 | |
| AIO | $1,419,000.0 | 0.0% |
Added 1.62%
|
57,571 | $24.66 | $22.58 |
Reduced 8.43%
|
$18.45 | $25.65 | |
| AINV | $5,715,000.0 | 0.0% |
Reduced 4.21%
|
423,683 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIN | $1,178,000.0 | 0.0% |
Added 65.61%
|
14,734 | $79.97 | $58.78 |
Reduced 26.5%
|
$67.39 | $98.73 | |
| AIA | $365,000.0 | 0.0% |
Reduced 87.62%
|
5,392 | $67.84 | $109.77 |
Added 61.81%
|
$54.27 | $77.44 | |
| AI | $4,751,000.0 | 0.0% |
Reduced 2.46%
|
137,991 | $34.43 | $11.65 |
Reduced 66.16%
|
$18.85 | $45.08 | |
| UUP | $6,409,000.0 | 0.0% |
Added 143.19%
|
217,868 | $29.42 | $27.01 |
Reduced 8.19%
|
$27.56 | $30.69 | |
| UJUL | $862,000.0 | 0.0% |
Added 1.67%
|
25,009 | $34.49 | $39.04 |
Added 13.19%
|
$30.66 | $35.13 | |
| UJAN | $1,042,000.0 | 0.0% |
Reduced 2.2%
|
26,770 | $38.95 | $43.59 |
Added 11.91%
|
$34.73 | $39.98 | |
| UNCY | $190,000.0 | 0.0% |
No Change
|
466,005 | $0.41 | $6.69 |
Added 1531.71%
|
$0.2 | $1.82 | |
| UNB | $975,000.0 | 0.0% |
Reduced 3.63%
|
33,739 | $28.91 | $24.84 |
Reduced 14.08%
|
$21.0 | $37.7 | |
| UMI | $2,309,000.0 | 0.0% |
Added 27.28%
|
46,523 | $49.65 | $53.76 |
Added 8.28%
|
$36.03 | $55.05 | |
| UMH | $1,182,000.0 | 0.0% |
Added 11.82%
|
62,624 | $18.88 | $15.91 |
Reduced 15.73%
|
$14.09 | $20.64 | |
| UMC | $401,000.0 | 0.0% |
Added 3.28%
|
61,852 | $6.49 | $10.06 |
Added 55.01%
|
$5.88 | $9.0 | |
| ALEX | $657,000.0 | 0.0% |
Added 0.28%
|
37,080 | $17.74 | $20.76 |
Added 17.02%
|
$15.53 | $20.3 | |
| ALE | $1,435,000.0 | 0.0% |
Added 40.32%
|
22,159 | $64.8 | $67.9 |
Added 4.78%
|
$55.86 | $65.95 | |
| ALDX | $296,000.0 | 0.0% |
Added 186.19%
|
59,488 | $4.99 | $5.53 |
Added 10.82%
|
$2.71 | $6.55 | |
| ALCC | $2,761,000.0 | 0.0% |
Added 587.98%
|
130,084 | $21.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AL | $1,959,000.0 | 0.0% |
Added 49.27%
|
40,643 | $48.21 | $64.55 |
Added 33.89%
|
$39.35 | $52.31 | |
| AKTS | $3,000.0 | 0.0% |
No Change
|
37,505 | $0.09 | $18.98 |
Added 20988.89%
|
$0.0 | $0.0 | |
| USSG | $1,676,000.0 | 0.0% |
Reduced 19.47%
|
31,066 | $53.98 | $64.09 |
Added 18.73%
|
$45.17 | $56.71 | |
| AKBA | $81,000.0 | 0.0% |
Reduced 3.39%
|
42,638 | $1.9 | $1.39 |
Reduced 26.84%
|
$0.8 | $2.48 | |
| AKAM | $4,259,000.0 | 0.0% |
Reduced 29.74%
|
44,532 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| USAC | $890,000.0 | 0.0% |
Reduced 16.67%
|
37,802 | $23.56 | $26.35 |
Added 11.84%
|
$21.06 | $28.47 | |
| URG | $22,000.0 | 0.0% |
Reduced 49.97%
|
19,650 | $1.15 | $1.59 |
Added 38.26%
|
$0.96 | $2.01 | |
| URBN | $6,441,000.0 | 0.0% |
Reduced 2.82%
|
117,378 | $54.88 | $72.47 |
Added 32.05%
|
$33.86 | $60.9 | |
| UPWK | $1,174,000.0 | 0.0% |
No Change
|
71,842 | $16.35 | $18.93 |
Added 15.78%
|
$8.43 | $18.14 | |
| UPST | $5,154,000.0 | 0.0% |
Added 38.62%
|
83,719 | $61.57 | $38.24 |
Reduced 37.89%
|
$20.6 | $88.95 | |
| UPRO | $212,000.0 | 0.0% |
No Change
|
2,466 | $86.19 | $118.48 |
Added 37.46%
|
$56.59 | $100.06 | |
| UOCT | $1,570,000.0 | 0.0% |
Added 0.7%
|
44,511 | $35.28 | $39.27 |
Added 11.31%
|
$32.66 | $35.85 | |
| UNOV | $553,000.0 | 0.0% |
Added 24.58%
|
15,998 | $34.62 | $38.4 |
Added 10.92%
|
$31.93 | $35.6 | |
| UNIT | $142,000.0 | 0.0% |
Added 3.44%
|
25,917 | $5.5 | $8.05 |
Added 46.36%
|
$2.57 | $6.71 | |
| UNFI | $5,584,000.0 | 0.0% |
Added 11.23%
|
204,499 | $27.31 | $40.69 |
Added 48.99%
|
$8.58 | $32.2 | |
| UNF | $1,868,000.0 | 0.0% |
Added 60.35%
|
10,923 | $171.08 | $201.35 |
Added 17.69%
|
$149.58 | $243.7 | |
| USVM | $297,000.0 | 0.0% |
No Change
|
3,533 | $84.2 | $100.12 |
Added 18.91%
|
$71.53 | $93.41 | |
| AKR | $236,000.0 | 0.0% |
Reduced 1.51%
|
9,770 | $24.16 | $20.98 |
Reduced 13.16%
|
$16.1 | $26.29 | |
| VERI | $47,000.0 | 0.0% |
No Change
|
14,549 | $3.28 | $3.35 |
Added 2.13%
|
$1.65 | $7.76 | |
| VIST | $800,000.0 | 0.0% |
Added 55.79%
|
14,794 | $54.11 | $55.94 |
Added 3.38%
|
$30.46 | $60.22 | |
| VIRT | $2,616,000.0 | 0.0% |
Added 24.62%
|
73,342 | $35.68 | $38.53 |
Added 7.99%
|
$16.02 | $38.45 | |
| VIRC | $205,000.0 | 0.0% |
No Change
|
14,911 | $13.81 | $6.5 |
Reduced 52.93%
|
$8.75 | $18.5 | |
| VIPS | $325,000.0 | 0.0% |
Added 114.89%
|
24,164 | $13.47 | $17.96 |
Added 33.33%
|
$11.5 | $20.19 | |
| VIOV | $10,994,000.0 | 0.0% |
Added 31.36%
|
117,802 | $93.33 | $108.93 |
Added 16.71%
|
$80.83 | $102.53 | |
| VINE | $11,000.0 | 0.0% |
No Change
|
20,300 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIDI | $254,000.0 | 0.0% |
Added 0.68%
|
10,241 | $24.87 | $37.22 |
Added 49.66%
|
$23.43 | $27.32 | |
| VICR | $475,000.0 | 0.0% |
Added 56.83%
|
9,849 | $48.32 | $159.87 |
Added 230.86%
|
$30.9 | $62.0 | |
| VICE | $226,000.0 | 0.0% |
Reduced 11.66%
|
7,183 | $31.51 | $33.17 |
Added 5.27%
|
$27.04 | $34.37 | |
| VIAV | $392,000.0 | 0.0% |
Added 17.89%
|
38,823 | $10.1 | $26.38 |
Added 161.19%
|
$6.6 | $11.49 | |
| VIAC | $6,104,000.0 | 0.0% |
Reduced 73.83%
|
583,562 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGZ | $8,000.0 | 0.0% |
No Change
|
15,380 | $0.56 | $2.37 |
Added 323.21%
|
$0.32 | $0.83 | |
| AHT | $8,000.0 | 0.0% |
No Change
|
11,475 | $0.75 | $3.52 |
Added 369.33%
|
$5.2 | $20.8 | |
| AGCO | $2,135,000.0 | 0.0% |
Added 4.89%
|
21,812 | $97.9 | $132.57 |
Added 35.41%
|
$84.35 | $130.26 | |
| AG | $3,253,000.0 | 0.0% |
Added 99.43%
|
592,683 | $5.49 | $21.99 |
Added 300.55%
|
$4.17 | $8.44 | |
| AFRM | $4,377,000.0 | 0.0% |
Added 47.82%
|
71,884 | $60.9 | $57.03 |
Reduced 6.35%
|
$22.25 | $73.34 | |
| VLY | $622,000.0 | 0.0% |
Reduced 3.66%
|
68,719 | $9.06 | $13.71 |
Added 51.32%
|
$6.47 | $11.1 | |
| VLT | $195,000.0 | 0.0% |
Added 0.08%
|
17,823 | $10.96 | $11.05 |
Added 0.82%
|
$10.09 | $11.63 | |
| VLRS | $264,000.0 | 0.0% |
Added 0.72%
|
35,529 | $7.44 | $10.45 |
Added 40.46%
|
$5.15 | $9.57 | |
| VKTX | $3,891,000.0 | 0.0% |
Added 18.18%
|
96,702 | $40.24 | $28.44 |
Reduced 29.32%
|
$20.92 | $99.41 | |
| VKQ | $4,305,000.0 | 0.0% |
Added 296.05%
|
438,904 | $9.81 | $9.87 |
Added 0.61%
|
$9.15 | $10.47 | |
| VKI | $3,279,000.0 | 0.0% |
Added 1054.8%
|
375,183 | $8.74 | $8.99 |
Added 2.86%
|
$8.14 | $9.42 | |
| VIXM | $239,000.0 | 0.0% |
Reduced 2.11%
|
16,529 | $14.46 | $15.21 |
Added 5.19%
|
$13.68 | $19.92 | |
| VIV | $514,000.0 | 0.0% |
Added 37.33%
|
68,131 | $7.55 | $14.92 |
Added 97.62%
|
$7.47 | $11.43 | |
| VITL | $656,000.0 | 0.0% |
Added 46.92%
|
17,414 | $37.69 | $26.85 |
Reduced 28.76%
|
$14.37 | $48.41 | |
| VNO | $3,317,000.0 | 0.0% |
Added 11.91%
|
78,917 | $42.04 | $31.27 |
Reduced 25.62%
|
$22.42 | $46.63 | |
| VNM | $582,000.0 | 0.0% |
Added 8.39%
|
50,736 | $11.48 | $18.03 |
Added 57.06%
|
$11.1 | $13.91 | |
| AGD | $1,647,000.0 | 0.0% |
Added 0.89%
|
168,102 | $9.8 | $12.35 |
Added 26.02%
|
$9.1 | $10.68 | |
| AHH | $250,000.0 | 0.0% |
Added 29.35%
|
24,500 | $10.23 | $7.18 |
Reduced 29.81%
|
$9.26 | $12.46 | |
| AGZ | $2,931,000.0 | 0.0% |
Added 1.23%
|
27,150 | $107.96 | $110.17 |
Added 2.05%
|
$106.17 | $110.89 | |
| VALE | $6,523,000.0 | 0.0% |
Added 9.6%
|
735,445 | $8.87 | $16.3 |
Added 83.77%
|
$8.38 | $14.47 | |
| VAL | $943,000.0 | 0.0% |
Added 101.44%
|
21,322 | $44.24 | $62.41 |
Added 41.07%
|
$39.9 | $84.2 | |
| VEGI | $773,000.0 | 0.0% |
Reduced 7.45%
|
21,846 | $35.43 | $44.38 |
Added 25.26%
|
$33.5 | $38.91 | |
| VECO | $339,000.0 | 0.0% |
No Change
|
10,247 | $33.13 | $30.69 |
Reduced 7.36%
|
$25.52 | $49.25 | |
| VEC | $244,000.0 | 0.0% |
Added 11.03%
|
5,112 | $47.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCYT | $1,069,000.0 | 0.0% |
Reduced 1.99%
|
27,001 | $39.6 | $36.19 |
Reduced 8.61%
|
$18.61 | $46.0 | |
| VCV | $1,319,000.0 | 0.0% |
Added 1.12%
|
120,617 | $10.94 | $11.18 |
Added 2.19%
|
$9.49 | $11.47 | |
| VCTR | $1,433,000.0 | 0.0% |
Added 14.25%
|
21,896 | $65.46 | $71.25 |
Added 8.85%
|
$33.39 | $73.42 | |
| VCIF | $82,000.0 | 0.0% |
No Change
|
10,337 | $7.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCEL | $3,270,000.0 | 0.0% |
Added 27.63%
|
56,674 | $57.71 | $36.19 |
Reduced 37.29%
|
$39.12 | $61.49 | |
| VCEB | $2,475,000.0 | 0.0% |
Added 17.65%
|
39,929 | $61.99 | $63.72 |
Added 2.79%
|
$60.66 | $65.3 | |
| VERU | $52,000.0 | 0.0% |
Reduced 7.58%
|
80,540 | $0.65 | $2.34 |
Added 260.0%
|
$0.36 | $1.92 | |
| VBF | $614,000.0 | 0.0% |
Reduced 10.17%
|
39,835 | $15.43 | $15.38 |
Reduced 0.32%
|
$15.03 | $17.48 | |
| VAMO | $2,537,000.0 | 0.0% |
Added 4.66%
|
85,224 | $29.77 | $36.14 |
Added 21.4%
|
$27.15 | $32.72 | |
| VALQ | $6,575,000.0 | 0.0% |
Reduced 3.33%
|
107,811 | $60.99 | $69.85 |
Added 14.53%
|
$52.93 | $64.72 | |
| VGR | $1,044,000.0 | 0.0% |
No Change
|
69,988 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGM | $3,650,000.0 | 0.0% |
Added 143.36%
|
361,472 | $10.1 | $10.36 |
Added 2.57%
|
$9.47 | $10.7 | |
| VGI | $1,514,000.0 | 0.0% |
Added 6.89%
|
198,247 | $7.64 | $7.92 |
Added 3.66%
|
$7.18 | $8.32 | |
| VFVA | $1,130,000.0 | 0.0% |
Added 7.79%
|
9,546 | $118.37 | $144.6 |
Added 22.16%
|
$108.65 | $130.84 | |
| VFMV | $2,469,000.0 | 0.0% |
Reduced 46.95%
|
20,491 | $120.51 | $136.59 |
Added 13.34%
|
$105.88 | $128.36 | |
| VFMF | $8,943,000.0 | 0.0% |
Added 80.97%
|
68,491 | $130.58 | $163.74 |
Added 25.39%
|
$114.99 | $142.19 | |
| VFL | $130,000.0 | 0.0% |
Added 13.14%
|
12,927 | $10.13 | $10.37 |
Added 2.37%
|
$9.84 | $11.43 | |
| VFF | $97,000.0 | 0.0% |
Added 5.81%
|
126,090 | $0.77 | $3.24 |
Added 320.78%
|
$0.58 | $1.62 | |
| VFC | $4,288,000.0 | 0.0% |
Reduced 28.09%
|
199,820 | $21.46 | $20.34 |
Reduced 5.22%
|
$11.0 | $25.2 | |
| VERX | $1,967,000.0 | 0.0% |
Added 23.8%
|
36,877 | $53.35 | $15.73 |
Reduced 70.52%
|
$24.17 | $58.22 | |
| VERV | $212,000.0 | 0.0% |
Added 94.5%
|
37,629 | $5.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VC | $547,000.0 | 0.0% |
Added 2.6%
|
6,166 | $88.72 | $100.9 |
Added 13.73%
|
$81.74 | $123.73 | |
| TPYP | $3,206,000.0 | 0.0% |
Reduced 5.31%
|
94,062 | $34.09 | $38.67 |
Added 13.44%
|
$25.19 | $37.5 | |
| TPX | $2,695,000.0 | 0.0% |
Reduced 13.85%
|
47,554 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPVG | $294,000.0 | 0.0% |
Reduced 36.14%
|
39,878 | $7.38 | $5.73 |
Reduced 22.36%
|
$6.44 | $11.58 | |
| TPSC | $7,542,000.0 | 0.0% |
Added 35.82%
|
193,150 | $39.05 | $45.43 |
Added 16.34%
|
$33.42 | $45.69 | |
| TPR | $7,987,000.0 | 0.0% |
Added 1.49%
|
122,258 | $65.33 | $152.1 |
Added 132.82%
|
$35.23 | $74.25 | |
| TPLE | $225,000.0 | 0.0% |
No Change
|
8,580 | $26.23 | $27.74 |
Added 5.76%
|
$22.59 | $27.74 | |
| TPLC | $10,998,000.0 | 0.0% |
Added 5.05%
|
256,808 | $42.83 | $48.35 |
Added 12.89%
|
$37.89 | $46.48 | |
| TPIF | $1,352,000.0 | 0.0% |
Added 5.89%
|
50,900 | $26.58 | $37.33 |
Added 40.44%
|
$24.64 | $29.22 | |
| TPHE | $2,785,000.0 | 0.0% |
Reduced 1.03%
|
112,290 | $24.81 | $26.16 |
Added 5.44%
|
$22.15 | $27.04 | |
| TRTY | $1,016,000.0 | 0.0% |
Added 19.87%
|
40,289 | $25.22 | $30.45 |
Added 20.74%
|
$24.7 | $26.89 | |
| TRST | $361,000.0 | 0.0% |
Added 18.0%
|
10,851 | $33.31 | $46.07 |
Added 38.31%
|
$25.83 | $38.89 | |
| TROX | $120,000.0 | 0.0% |
Reduced 23.53%
|
11,986 | $10.07 | $7.46 |
Reduced 25.92%
|
$8.73 | $20.7 | |
| TRNS | $289,000.0 | 0.0% |
No Change
|
2,395 | $120.77 | $76.33 |
Reduced 36.8%
|
$94.29 | $147.12 | |
| UJUN | $780,000.0 | 0.0% |
No Change
|
23,087 | $33.81 | $37.67 |
Added 11.42%
|
$30.36 | $34.34 | |
| TRND | $2,845,000.0 | 0.0% |
Added 68.2%
|
87,640 | $32.47 | $34.78 |
Added 7.11%
|
$29.64 | $34.44 | |
| TRN | $1,139,000.0 | 0.0% |
Reduced 2.47%
|
32,466 | $35.1 | $30.39 |
Reduced 13.42%
|
$23.67 | $39.19 | |
| TRMK | $2,277,000.0 | 0.0% |
Added 25.03%
|
64,387 | $35.37 | $44.69 |
Added 26.35%
|
$25.24 | $40.73 | |
| TRMD | $1,227,000.0 | 0.0% |
Reduced 4.51%
|
63,094 | $19.45 | $24.9 |
Added 28.02%
|
$17.77 | $40.47 | |
| TRMB | $3,168,000.0 | 0.0% |
Added 95.22%
|
44,839 | $70.66 | $66.15 |
Reduced 6.38%
|
$48.65 | $76.97 | |
| TRIP | $184,000.0 | 0.0% |
Added 8.66%
|
12,511 | $14.77 | $12.77 |
Reduced 13.54%
|
$12.93 | $28.76 | |
| TRIN | $683,000.0 | 0.0% |
Added 24.04%
|
47,230 | $14.47 | $16.19 |
Added 11.89%
|
$13.05 | $15.26 | |
| TREX | $8,798,000.0 | 0.0% |
Added 28.38%
|
127,457 | $69.03 | $44.0 |
Reduced 36.26%
|
$58.68 | $101.91 | |
| TTC | $4,600,000.0 | 0.0% |
Added 33.56%
|
57,435 | $80.1 | $98.2 |
Added 22.6%
|
$76.95 | $100.93 | |
| TTAI | $267,000.0 | 0.0% |
Reduced 7.28%
|
9,326 | $28.67 | $30.09 |
Added 4.95%
|
$26.74 | $31.57 | |
| TTAC | $2,108,000.0 | 0.0% |
Reduced 0.54%
|
31,728 | $66.47 | $69.3 |
Added 4.26%
|
$55.23 | $70.87 | |
| TSI | $79,000.0 | 0.0% |
Added 2.37%
|
16,473 | $4.81 | $4.84 |
Added 0.62%
|
$4.52 | $5.21 | |
| TSHA | $103,000.0 | 0.0% |
No Change
|
60,000 | $1.73 | $4.61 |
Added 166.47%
|
$1.19 | $4.32 | |
| TSEM | $1,587,000.0 | 0.0% |
Reduced 11.96%
|
30,819 | $51.51 | $139.04 |
Added 169.93%
|
$28.11 | $55.06 | |
| TRNO | $1,140,000.0 | 0.0% |
Added 10.94%
|
19,293 | $59.14 | $66.1 |
Added 11.77%
|
$53.78 | $71.63 | |
| TMC | $34,000.0 | 0.0% |
Added 10.93%
|
30,450 | $1.12 | $6.41 |
Added 472.32%
|
$0.72 | $2.07 | |
| TMAT | $1,725,000.0 | 0.0% |
Added 30.72%
|
82,813 | $20.84 | $23.81 |
Added 14.25%
|
$15.14 | $22.62 | |
| TLTE | $341,000.0 | 0.0% |
Reduced 20.06%
|
6,702 | $50.95 | $70.45 |
Added 38.27%
|
$45.57 | $58.58 | |
| TLTD | $887,000.0 | 0.0% |
Reduced 8.43%
|
12,886 | $68.89 | $99.48 |
Added 44.4%
|
$66.35 | $75.54 | |
| TLSA | $10,000.0 | 0.0% |
No Change
|
14,622 | $0.7 | $1.36 |
Added 94.29%
|
$0.41 | $1.74 | |
| TLS | $41,000.0 | 0.0% |
No Change
|
11,533 | $3.59 | $4.89 |
Added 36.21%
|
$1.89 | $5.03 | |
| TLRY | $277,000.0 | 0.0% |
Reduced 31.12%
|
208,793 | $1.33 | $7.58 |
Added 469.92%
|
$1.13 | $2.97 | |
| TLK | $285,000.0 | 0.0% |
No Change
|
17,339 | $16.45 | $20.49 |
Added 24.56%
|
$15.35 | $26.85 | |
| TPH | $937,000.0 | 0.0% |
Reduced 26.07%
|
25,866 | $36.26 | $35.46 |
Reduced 2.21%
|
$33.24 | $47.78 | |
| TPG | $3,772,000.0 | 0.0% |
Added 78.33%
|
60,036 | $62.84 | $55.02 |
Reduced 12.44%
|
$39.18 | $72.98 | |
| TPC | $1,088,000.0 | 0.0% |
Added 139.3%
|
44,984 | $24.2 | $83.48 |
Added 244.96%
|
$8.45 | $34.55 | |
| TOWN | $1,616,000.0 | 0.0% |
Added 50.03%
|
47,447 | $34.06 | $37.65 |
Added 10.54%
|
$25.7 | $38.28 | |
| TOST | $4,301,000.0 | 0.0% |
Reduced 5.47%
|
118,018 | $36.45 | $27.73 |
Reduced 23.92%
|
$16.13 | $44.12 | |
| TPZ | $243,000.0 | 0.0% |
No Change
|
13,432 | $18.11 | $21.02 |
Added 16.07%
|
$13.92 | $22.3 | |
| TOL | $11,308,000.0 | 0.0% |
Reduced 5.09%
|
89,784 | $125.95 | $153.28 |
Added 21.7%
|
$95.46 | $169.52 | |
| TOK | $2,761,000.0 | 0.0% |
Added 99.77%
|
23,797 | $116.03 | $140.99 |
Added 21.51%
|
$99.66 | $121.91 | |
| TNP | $186,000.0 | 0.0% |
Added 11.53%
|
10,768 | $17.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TNL | $1,916,000.0 | 0.0% |
Added 1.25%
|
37,983 | $50.45 | $73.45 |
Added 45.59%
|
$39.2 | $56.91 | |
| TNK | $1,776,000.0 | 0.0% |
No Change
|
30,494 | $58.25 | $66.74 |
Added 14.58%
|
$36.04 | $74.2 | |
| TNET | $888,000.0 | 0.0% |
Added 6.5%
|
9,786 | $90.77 | $55.96 |
Reduced 38.35%
|
$74.32 | $134.67 | |
| TNDM | $1,730,000.0 | 0.0% |
Added 33.67%
|
48,036 | $36.02 | $19.17 |
Reduced 46.78%
|
$21.85 | $53.69 | |
| TNC | $333,000.0 | 0.0% |
Added 1.69%
|
4,096 | $81.54 | $81.97 |
Added 0.53%
|
$78.57 | $124.11 | |
| TMST | $235,000.0 | 0.0% |
Reduced 1.51%
|
16,648 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMQ | $13,000.0 | 0.0% |
Added 9.7%
|
11,476 | $1.16 | $4.67 |
Added 302.59%
|
$0.25 | $1.4 | |
| TREE | $431,000.0 | 0.0% |
Reduced 18.8%
|
11,132 | $38.75 | $47.46 |
Added 22.48%
|
$28.5 | $62.49 | |
| TRDA | $953,000.0 | 0.0% |
Added 12.92%
|
55,154 | $17.29 | $10.6 |
Reduced 38.69%
|
$11.35 | $21.79 | |
| TR | $254,000.0 | 0.0% |
Added 5.42%
|
7,859 | $32.33 | $39.29 |
Added 21.53%
|
$27.58 | $34.0 | |
| TQQQ | $5,695,000.0 | 0.0% |
Added 15.55%
|
71,975 | $79.13 | $50.59 |
Reduced 36.07%
|
$48.8 | $93.79 | |
| TOLZ | $1,399,000.0 | 0.0% |
Added 3.03%
|
28,491 | $49.12 | $57.82 |
Added 17.71%
|
$42.78 | $52.7 | |
| TYL | $7,705,000.0 | 0.0% |
Added 19.75%
|
13,363 | $576.65 | $348.35 |
Reduced 39.59%
|
$397.8 | $638.56 | |
| TYG | $2,652,000.0 | 0.0% |
Reduced 12.49%
|
63,148 | $42.0 | $45.59 |
Added 8.55%
|
$28.41 | $48.68 | |
| TY | $1,377,000.0 | 0.0% |
Reduced 2.83%
|
43,462 | $31.69 | $33.19 |
Added 4.73%
|
$28.79 | $34.82 | |
| TXT | $6,542,000.0 | 0.0% |
Reduced 2.66%
|
85,528 | $76.49 | $95.44 |
Added 24.77%
|
$74.89 | $97.34 | |
| UIS | $1,015,000.0 | 0.0% |
Added 3.24%
|
160,384 | $6.33 | $2.33 |
Reduced 63.19%
|
$3.32 | $8.93 | |
| UI | $1,758,000.0 | 0.0% |
Added 4.13%
|
5,297 | $331.93 | $622.33 |
Added 87.49%
|
$104.24 | $429.74 | |
| UHT | $409,000.0 | 0.0% |
Reduced 0.55%
|
11,011 | $37.21 | $42.1 |
Added 13.14%
|
$32.27 | $47.3 | |
| UHS | $5,435,000.0 | 0.0% |
Reduced 11.49%
|
30,296 | $179.42 | $218.56 |
Added 21.81%
|
$150.11 | $243.25 | |
| UHAL | $4,819,000.0 | 0.0% |
Added 1357.68%
|
69,750 | $69.09 | $49.92 |
Reduced 27.75%
|
$59.7 | $79.04 | |
| UGI | $11,258,000.0 | 0.0% |
Added 28.2%
|
398,820 | $28.23 | $37.09 |
Added 31.39%
|
$22.01 | $30.61 | |
| UGA | $409,000.0 | 0.0% |
Reduced 13.96%
|
6,495 | $62.99 | $69.43 |
Added 10.22%
|
$55.37 | $74.57 | |
| UFPT | $2,329,000.0 | 0.0% |
Added 26.17%
|
9,151 | $254.54 | $267.34 |
Added 5.03%
|
$157.08 | $366.41 | |
| UFPI | $1,848,000.0 | 0.0% |
Added 3.04%
|
16,410 | $112.65 | $114.19 |
Added 1.37%
|
$107.25 | $141.33 | |
| TSE | $101,000.0 | 0.0% |
No Change
|
19,936 | $5.1 | $0.47 |
Reduced 90.78%
|
$1.94 | $7.05 | |
| UFCS | $508,000.0 | 0.0% |
Added 20.54%
|
17,870 | $28.45 | $37.05 |
Added 30.23%
|
$18.04 | $31.7 | |
| UEC | $1,219,000.0 | 0.0% |
Added 78.28%
|
182,338 | $6.69 | $16.12 |
Added 140.96%
|
$4.06 | $8.93 | |
| UDR | $4,802,000.0 | 0.0% |
Added 8.78%
|
110,621 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| UDN | $6,683,000.0 | 0.0% |
No Change
|
352,867 | $18.94 | $18.39 |
Reduced 2.9%
|
$16.49 | $19.04 | |
| UDEC | $847,000.0 | 0.0% |
Added 17.19%
|
24,155 | $35.09 | $39.89 |
Added 13.68%
|
$32.36 | $35.75 | |
| AIZ | $4,971,000.0 | 0.0% |
Added 144.65%
|
23,318 | $213.22 | $243.31 |
Added 14.11%
|
$160.12 | $230.55 | |
| AIVL | $4,122,000.0 | 0.0% |
Reduced 8.76%
|
38,703 | $106.52 | $121.45 |
Added 14.02%
|
$94.28 | $114.84 | |
| AIVI | $1,060,000.0 | 0.0% |
Reduced 30.92%
|
26,932 | $39.38 | $56.57 |
Added 43.65%
|
$38.49 | $44.37 | |
| AIT | $7,722,000.0 | 0.0% |
Added 23.59%
|
31,328 | $246.51 | $291.74 |
Added 18.35%
|
$173.73 | $282.98 | |
| UMBF | $2,294,000.0 | 0.0% |
Added 171.63%
|
20,329 | $112.86 | $134.32 |
Added 19.01%
|
$76.0 | $129.94 | |
| UMAY | $946,000.0 | 0.0% |
No Change
|
28,141 | $33.62 | $36.72 |
Added 9.22%
|
$29.7 | $34.04 | |
| UMAR | $297,000.0 | 0.0% |
No Change
|
8,334 | $35.69 | $40.32 |
Added 12.97%
|
$31.66 | $36.19 | |
| ULVM | $431,000.0 | 0.0% |
Added 28.66%
|
5,369 | $80.42 | $98.61 |
Added 22.62%
|
$68.11 | $87.23 | |
| ULBI | $88,000.0 | 0.0% |
Added 5.17%
|
11,879 | $7.45 | $6.34 |
Reduced 14.9%
|
$6.63 | $13.39 | |
| UFEB | $441,000.0 | 0.0% |
Added 0.31%
|
13,284 | $33.27 | $37.2 |
Added 11.81%
|
$29.63 | $33.45 | |
| TS | $832,000.0 | 0.0% |
Reduced 15.37%
|
22,040 | $37.79 | $46.91 |
Added 24.13%
|
$27.24 | $40.73 | |
| TRVI | $148,000.0 | 0.0% |
No Change
|
36,000 | $4.12 | $11.46 |
Added 178.16%
|
$1.31 | $4.68 | |
| TRUE | $74,000.0 | 0.0% |
Reduced 50.0%
|
20,000 | $3.73 | $2.54 |
Reduced 31.9%
|
$2.56 | $4.62 | |
| TRU | $5,033,000.0 | 0.0% |
Added 12.59%
|
54,292 | $92.71 | $73.48 |
Reduced 20.74%
|
$66.07 | $113.17 | |
| TXRH | $6,467,000.0 | 0.0% |
Added 51.84%
|
35,952 | $179.89 | $190.97 |
Added 6.16%
|
$121.79 | $206.04 | |
| TXG | $484,000.0 | 0.0% |
Added 26.21%
|
33,771 | $14.36 | $18.61 |
Added 29.6%
|
$12.95 | $51.22 | |
| TX | $935,000.0 | 0.0% |
Reduced 52.85%
|
32,185 | $29.08 | $43.46 |
Added 49.45%
|
$28.37 | $44.44 | |
| TWST | $2,318,000.0 | 0.0% |
Reduced 11.47%
|
49,882 | $46.47 | $49.24 |
Added 5.96%
|
$27.41 | $60.9 | |
| TWN | $737,000.0 | 0.0% |
No Change
|
19,077 | $38.65 | $60.39 |
Added 56.25%
|
$35.5 | $47.24 | |
| TWI | $110,000.0 | 0.0% |
Added 0.12%
|
16,266 | $6.79 | $11.06 |
Added 62.89%
|
$6.34 | $15.33 | |
| TW | $3,617,000.0 | 0.0% |
Added 9.98%
|
27,629 | $130.92 | $112.13 |
Reduced 14.35%
|
$91.19 | $141.69 | |
| TV | $100,000.0 | 0.0% |
Reduced 64.82%
|
60,090 | $1.68 | $3.17 |
Added 88.69%
|
$1.66 | $3.65 | |
| TUSK | $30,000.0 | 0.0% |
Reduced 35.35%
|
10,057 | $3.0 | $2.33 |
Reduced 22.33%
|
$2.5 | $4.94 | |
| U | $1,592,000.0 | 0.0% |
Reduced 23.87%
|
70,885 | $22.47 | $25.11 |
Added 11.75%
|
$13.9 | $35.56 | |
| TU | $3,790,000.0 | 0.0% |
Added 2.74%
|
279,527 | $13.56 | $14.13 |
Added 4.2%
|
$13.24 | $18.55 | |
| TTMI | $643,000.0 | 0.0% |
Added 27.84%
|
25,997 | $24.75 | $98.58 |
Added 298.3%
|
$13.43 | $28.0 | |
| TTI | $85,000.0 | 0.0% |
Reduced 96.16%
|
23,807 | $3.58 | $11.67 |
Added 225.98%
|
$2.68 | $5.12 | |
| TTGT | $1,098,000.0 | 0.0% |
No Change
|
44,944 | $24.45 | $5.18 |
Reduced 78.81%
|
$17.18 | $35.99 | |
| UCTT | $930,000.0 | 0.0% |
Added 6.17%
|
25,876 | $35.95 | $48.29 |
Added 34.33%
|
$32.08 | $56.47 | |
| UCBI | $1,245,000.0 | 0.0% |
Added 12.68%
|
38,561 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBSI | $2,581,000.0 | 0.0% |
Reduced 34.45%
|
68,757 | $37.55 | $45.52 |
Added 21.23%
|
$30.68 | $44.43 | |
| UBS | $5,931,000.0 | 0.0% |
Added 20.38%
|
195,629 | $30.32 | $43.91 |
Added 44.82%
|
$26.01 | $35.11 | |
| UAUG | $630,000.0 | 0.0% |
Reduced 9.66%
|
17,751 | $35.51 | $40.22 |
Added 13.26%
|
$31.08 | $36.16 | |
| UAPR | $966,000.0 | 0.0% |
Added 6.44%
|
31,335 | $30.84 | $32.98 |
Added 6.94%
|
$27.25 | $31.44 | |
| UAN | $842,000.0 | 0.0% |
Reduced 6.91%
|
11,088 | $75.96 | $102.39 |
Added 34.79%
|
$61.62 | $88.94 | |
| UAMY | $26,000.0 | 0.0% |
Added 2.05%
|
14,900 | $1.77 | $8.61 |
Added 386.44%
|
$0.17 | $2.35 | |
| UAA | $720,000.0 | 0.0% |
Reduced 36.57%
|
86,976 | $8.28 | $7.56 |
Reduced 8.7%
|
$6.17 | $11.89 | |
| UA | $444,000.0 | 0.0% |
Reduced 26.18%
|
59,539 | $7.46 | $7.34 |
Reduced 1.61%
|
$6.02 | $10.62 | |
| TUSA | $6,895,000.0 | 0.0% |
Added 3.15%
|
136,421 | $50.55 | $46.12 |
Reduced 8.76%
|
$43.69 | $51.86 | |
| XBAP | $471,000.0 | 0.0% |
No Change
|
13,837 | $34.11 | $38.85 |
Added 13.9%
|
$30.22 | $34.5 | |
| X | $5,878,000.0 | 0.0% |
Reduced 27.47%
|
172,957 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WYNN | $6,435,000.0 | 0.0% |
Reduced 3.14%
|
74,693 | $86.16 | $117.96 |
Added 36.91%
|
$71.63 | $110.38 | |
| WWW | $378,000.0 | 0.0% |
No Change
|
17,031 | $22.2 | $18.59 |
Reduced 16.26%
|
$8.05 | $24.64 | |
| WWJD | $2,759,000.0 | 0.0% |
Added 16.57%
|
95,166 | $29.0 | $39.03 |
Added 34.59%
|
$28.06 | $32.95 | |
| WWD | $6,599,000.0 | 0.0% |
Added 8.29%
|
36,692 | $179.87 | $388.5 |
Added 115.99%
|
$133.56 | $201.64 | |
| WW | $30,000.0 | 0.0% |
Reduced 2.54%
|
24,023 | $1.27 | $21.89 |
Added 1623.62%
|
$0.67 | $5.22 | |
| WULF | $881,000.0 | 0.0% |
Added 81.22%
|
155,748 | $5.66 | $14.29 |
Added 152.47%
|
$1.43 | $9.3 | |
| WU | $906,000.0 | 0.0% |
Added 0.11%
|
85,500 | $10.6 | $10.28 |
Reduced 3.02%
|
$10.19 | $14.19 | |
| WTW | $8,128,000.0 | 0.0% |
Added 54.46%
|
25,951 | $313.24 | $330.04 |
Added 5.36%
|
$242.54 | $334.99 | |
| WTS | $1,516,000.0 | 0.0% |
Added 20.66%
|
7,459 | $203.31 | $319.22 |
Added 57.01%
|
$175.37 | $222.7 | |
| WTRG | $10,477,000.0 | 0.0% |
Added 3.94%
|
288,469 | $36.32 | $37.42 |
Added 3.03%
|
$33.18 | $41.78 | |
| WTMF | $5,370,000.0 | 0.0% |
Reduced 3.92%
|
153,756 | $34.93 | $38.49 |
Added 10.19%
|
$33.64 | $37.63 | |
| VMO | $4,395,000.0 | 0.0% |
Added 214.66%
|
452,242 | $9.72 | $9.85 |
Added 1.34%
|
$9.22 | $10.39 | |
| WTI | $23,000.0 | 0.0% |
No Change
|
10,716 | $2.15 | $2.38 |
Added 10.7%
|
$1.33 | $3.28 | |
| XJUN | $1,207,000.0 | 0.0% |
Added 18.42%
|
31,259 | $38.63 | $43.24 |
Added 11.93%
|
$35.24 | $39.12 | |
| XJR | $1,360,000.0 | 0.0% |
Added 24.24%
|
33,078 | $41.13 | $46.55 |
Added 13.18%
|
$36.02 | $45.93 | |
| XJH | $4,213,000.0 | 0.0% |
Added 13.1%
|
100,712 | $41.84 | $48.72 |
Added 16.44%
|
$36.88 | $46.0 | |
| XITK | $5,282,000.0 | 0.0% |
Reduced 3.36%
|
30,359 | $174.01 | $154.68 |
Reduced 11.11%
|
$129.48 | $190.86 | |
| XHS | $2,840,000.0 | 0.0% |
Reduced 7.27%
|
31,503 | $90.18 | $106.27 |
Added 17.84%
|
$86.13 | $100.3 | |
| XHR | $1,365,000.0 | 0.0% |
Added 6.67%
|
91,881 | $14.86 | $15.56 |
Added 4.71%
|
$12.34 | $16.5 | |
| XHE | $5,799,000.0 | 0.0% |
Reduced 29.94%
|
65,519 | $88.51 | $86.06 |
Reduced 2.77%
|
$80.85 | $94.61 | |
| XFOR | $8,000.0 | 0.0% |
No Change
|
11,500 | $0.73 | $3.56 |
Added 387.67%
|
$0.26 | $1.6 | |
| XFLT | $2,313,000.0 | 0.0% |
Reduced 1.92%
|
348,400 | $6.64 | $4.2 |
Reduced 36.75%
|
$6.29 | $7.76 | |
| XES | $2,522,000.0 | 0.0% |
Reduced 7.66%
|
31,960 | $78.92 | $104.64 |
Added 32.59%
|
$74.33 | $99.22 | |
| XERS | $125,000.0 | 0.0% |
Reduced 34.15%
|
37,027 | $3.39 | $7.01 |
Added 106.78%
|
$1.69 | $3.87 | |
| XDEC | $972,000.0 | 0.0% |
Added 32.74%
|
26,073 | $37.3 | $41.18 |
Added 10.4%
|
$31.46 | $37.88 | |
| ACWF | $661,000.0 | 0.0% |
Reduced 19.39%
|
15,261 | $43.37 | $32.79 |
Reduced 24.39%
|
$29.06 | $37.86 | |
| WTM | $3,429,000.0 | 0.0% |
Added 39.7%
|
1,763 | $1,945.32 | $2,185.0 |
Added 12.32%
|
$1,554.5 | $2,023.0 | |
| WF | $417,000.0 | 0.0% |
Added 8.58%
|
13,346 | $31.25 | $69.29 |
Added 121.73%
|
$28.49 | $38.05 | |
| WOR | $296,000.0 | 0.0% |
Added 9.21%
|
7,396 | $40.11 | $59.1 |
Added 47.34%
|
$37.88 | $69.96 | |
| WOPEY | $892,000.0 | 0.0% |
Added 90.13%
|
57,238 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOOF | $160,000.0 | 0.0% |
Added 18.21%
|
42,006 | $3.81 | $2.62 |
Reduced 31.23%
|
$1.41 | $6.29 | |
| WOOD | $1,136,000.0 | 0.0% |
Reduced 29.92%
|
14,885 | $76.34 | $77.87 |
Added 2.0%
|
$73.83 | $86.79 | |
| WOMN | $938,000.0 | 0.0% |
Reduced 14.46%
|
24,355 | $38.53 | $41.87 |
Added 8.67%
|
$33.87 | $40.76 | |
| WOLF | $546,000.0 | 0.0% |
Reduced 64.89%
|
82,028 | $6.66 | $15.74 |
Added 136.34%
|
$4.66 | $37.24 | |
| WNC | $422,000.0 | 0.0% |
Added 26.62%
|
24,688 | $17.13 | $11.03 |
Reduced 35.61%
|
$15.35 | $30.07 | |
| WMS | $2,057,000.0 | 0.0% |
Added 5.83%
|
17,801 | $115.6 | $175.38 |
Added 51.71%
|
$110.75 | $184.27 | |
| WMG | $562,000.0 | 0.0% |
Added 10.72%
|
18,142 | $31.0 | $29.05 |
Reduced 6.29%
|
$27.06 | $38.05 | |
| WLY | $608,000.0 | 0.0% |
Reduced 1.66%
|
13,920 | $43.71 | $29.24 |
Reduced 33.1%
|
$32.5 | $53.96 | |
| WLKP | $813,000.0 | 0.0% |
Added 13.77%
|
35,136 | $23.14 | $20.68 |
Reduced 10.63%
|
$21.19 | $24.34 | |
| WLK | $2,972,000.0 | 0.0% |
Added 1.18%
|
25,928 | $114.65 | $95.93 |
Reduced 16.33%
|
$108.95 | $162.64 | |
| WPM | $11,341,000.0 | 0.0% |
Added 12.33%
|
201,671 | $56.24 | $135.98 |
Added 141.79%
|
$38.57 | $68.64 | |
| WIX | $1,561,000.0 | 0.0% |
Added 24.44%
|
7,277 | $214.55 | $75.42 |
Reduced 64.85%
|
$117.58 | $246.83 | |
| WIW | $3,676,000.0 | 0.0% |
Added 739.86%
|
444,565 | $8.27 | $8.64 |
Added 4.47%
|
$8.21 | $8.88 | |
| WTFC | $1,992,000.0 | 0.0% |
Added 29.31%
|
15,980 | $124.71 | $161.35 |
Added 29.38%
|
$89.68 | $142.04 | |
| WTAI | $7,847,000.0 | 0.0% |
Added 6.62%
|
356,703 | $22.0 | $29.52 |
Added 34.18%
|
$16.81 | $23.58 | |
| WSTG | $1,092,000.0 | 0.0% |
No Change
|
8,623 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSR | $422,000.0 | 0.0% |
Added 0.72%
|
29,847 | $14.17 | $14.99 |
Added 5.79%
|
$10.77 | $15.36 | |
| WSM | $10,920,000.0 | 0.0% |
Reduced 0.81%
|
58,972 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| WSFS | $1,118,000.0 | 0.0% |
Added 1.24%
|
21,060 | $53.13 | $70.65 |
Added 32.98%
|
$40.2 | $62.75 | |
| WSC | $1,076,000.0 | 0.0% |
Reduced 53.85%
|
32,190 | $33.45 | $22.26 |
Reduced 33.45%
|
$32.57 | $52.16 | |
| WSBC | $1,437,000.0 | 0.0% |
Added 68.14%
|
44,187 | $32.54 | $37.89 |
Added 16.44%
|
$25.56 | $37.36 | |
| WRE | $171,000.0 | 0.0% |
Added 0.57%
|
11,246 | $15.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WRBY | $476,000.0 | 0.0% |
No Change
|
19,680 | $24.21 | $25.52 |
Added 5.41%
|
$11.35 | $27.1 | |
| WRAP | $137,000.0 | 0.0% |
Reduced 16.52%
|
64,813 | $2.12 | $1.87 |
Reduced 11.79%
|
$1.21 | $7.01 | |
| WPP | $1,764,000.0 | 0.0% |
Reduced 26.06%
|
34,325 | $51.4 | $18.48 |
Reduced 64.05%
|
$43.02 | $57.37 | |
| WK | $1,591,000.0 | 0.0% |
Added 3.76%
|
14,534 | $109.5 | $69.85 |
Reduced 36.21%
|
$65.47 | $116.83 | |
| XSHD | $1,198,000.0 | 0.0% |
Added 15.27%
|
82,346 | $14.55 | $13.86 |
Reduced 4.74%
|
$14.0 | $16.13 | |
| XRX | $649,000.0 | 0.0% |
Added 12.95%
|
77,064 | $8.43 | $2.34 |
Reduced 72.24%
|
$8.02 | $19.78 | |
| XRT | $6,496,000.0 | 0.0% |
Added 16.17%
|
81,619 | $79.59 | $89.73 |
Added 12.74%
|
$68.48 | $84.84 | |
| XRMI | $5,733,000.0 | 0.0% |
Added 6.08%
|
297,050 | $19.3 | $17.88 |
Reduced 7.36%
|
$18.03 | $19.69 | |
| AAOI | $418,000.0 | 0.0% |
Reduced 34.52%
|
11,356 | $36.86 | $44.3 |
Added 20.18%
|
$6.7 | $44.5 | |
| ZECP | $496,000.0 | 0.0% |
Added 12.69%
|
16,297 | $30.45 | $36.02 |
Added 18.29%
|
$26.58 | $32.4 | |
| ZBH | $10,533,000.0 | 0.0% |
Added 11.3%
|
99,721 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| Z | $1,394,000.0 | 0.0% |
Reduced 40.79%
|
18,835 | $74.05 | $54.97 |
Reduced 25.77%
|
$38.45 | $86.88 | |
| YY | $561,000.0 | 0.0% |
Added 18.43%
|
13,419 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABG | $1,127,000.0 | 0.0% |
Added 12.41%
|
4,638 | $243.03 | $225.21 |
Reduced 7.33%
|
$195.09 | $277.13 | |
| ABEV | $1,495,000.0 | 0.0% |
Added 36.83%
|
808,204 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| ABCL | $34,000.0 | 0.0% |
No Change
|
13,313 | $2.6 | $3.16 |
Added 21.54%
|
$2.34 | $5.62 | |
| ABCB | $451,000.0 | 0.0% |
Added 11.1%
|
7,215 | $62.57 | $85.94 |
Added 37.35%
|
$44.23 | $74.56 | |
| ACVF | $4,227,000.0 | 0.0% |
Added 12.14%
|
96,699 | $43.72 | $50.06 |
Added 14.5%
|
$37.25 | $46.1 | |
| AAP | $2,626,000.0 | 0.0% |
Reduced 12.36%
|
55,531 | $47.29 | $55.3 |
Added 16.94%
|
$35.59 | $88.56 | |
| ZETA | $2,664,000.0 | 0.0% |
Added 100.94%
|
148,097 | $17.99 | $16.89 |
Reduced 6.11%
|
$9.35 | $38.2 | |
| YELP | $493,000.0 | 0.0% |
Added 93.28%
|
12,743 | $38.7 | $24.42 |
Reduced 36.9%
|
$32.56 | $45.91 | |
| YDEC | $235,000.0 | 0.0% |
No Change
|
9,512 | $24.8 | $27.02 |
Added 8.95%
|
$22.31 | $24.99 | |
| XYLG | $3,486,000.0 | 0.0% |
Reduced 45.02%
|
124,997 | $27.89 | $27.75 |
Reduced 0.5%
|
$27.51 | $33.71 | |
| ACI | $1,596,000.0 | 0.0% |
Added 495.26%
|
81,271 | $19.64 | $18.09 |
Reduced 7.89%
|
$17.0 | $21.92 | |
| ACHR | $2,695,000.0 | 0.0% |
Added 154.13%
|
276,442 | $9.75 | $7.3 |
Reduced 25.13%
|
$2.82 | $12.48 | |
| ACHC | $2,275,000.0 | 0.0% |
Added 5.42%
|
55,830 | $40.75 | $13.37 |
Reduced 67.19%
|
$36.5 | $87.77 | |
| ACES | $817,000.0 | 0.0% |
Reduced 24.89%
|
31,405 | $26.04 | $35.97 |
Added 38.13%
|
$25.4 | $32.5 | |
| ACEL | $11,162,000.0 | 0.0% |
Reduced 0.17%
|
1,045,187 | $10.68 | $11.28 |
Added 5.62%
|
$9.37 | $12.96 | |
| ACCO | $847,000.0 | 0.0% |
Reduced 10.79%
|
161,334 | $5.25 | $4.06 |
Reduced 22.67%
|
$4.37 | $6.62 | |
| ACCD | $79,000.0 | 0.0% |
Added 8.98%
|
23,201 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACAD | $483,000.0 | 0.0% |
Reduced 64.08%
|
26,370 | $18.35 | $23.56 |
Added 28.39%
|
$14.15 | $29.29 | |
| ACA | $850,000.0 | 0.0% |
Added 13.66%
|
8,797 | $96.74 | $124.74 |
Added 28.94%
|
$72.75 | $113.43 | |
| AAXJ | $1,276,000.0 | 0.0% |
Reduced 22.31%
|
17,688 | $72.18 | $101.71 |
Added 40.91%
|
$62.92 | $82.25 | |
| ACVA | $226,000.0 | 0.0% |
No Change
|
10,474 | $21.6 | $7.37 |
Reduced 65.88%
|
$12.84 | $23.46 | |
| ACV | $6,135,000.0 | 0.0% |
Added 1.41%
|
279,527 | $21.95 | $27.33 |
Added 24.51%
|
$19.57 | $24.5 | |
| ACRE | $104,000.0 | 0.0% |
Added 8.52%
|
17,729 | $5.89 | $5.2 |
Reduced 11.71%
|
$5.33 | $10.53 | |
| ACP | $4,665,000.0 | 0.0% |
Added 4.58%
|
781,437 | $5.97 | $5.66 |
Reduced 5.19%
|
$5.81 | $7.05 | |
| ACNB | $211,000.0 | 0.0% |
No Change
|
5,306 | $39.83 | $52.77 |
Added 32.49%
|
$30.24 | $50.72 | |
| ACMR | $3,522,000.0 | 0.0% |
Added 9.35%
|
233,247 | $15.1 | $62.48 |
Added 313.77%
|
$13.87 | $34.4 | |
| ACLX | $711,000.0 | 0.0% |
Added 1.3%
|
9,274 | $76.69 | $68.03 |
Reduced 11.29%
|
$47.88 | $107.37 | |
| ACLS | $4,250,000.0 | 0.0% |
Added 36.15%
|
60,834 | $69.87 | $86.08 |
Added 23.2%
|
$66.75 | $158.61 | |
| ACIW | $1,616,000.0 | 0.0% |
Added 13.48%
|
31,132 | $51.91 | $42.28 |
Reduced 18.55%
|
$28.79 | $59.71 | |
| XRLV | $1,220,000.0 | 0.0% |
Reduced 4.23%
|
23,024 | $53.0 | $56.83 |
Added 7.23%
|
$47.33 | $56.75 | |
| XRAY | $2,184,000.0 | 0.0% |
Added 52.24%
|
115,108 | $18.98 | $13.76 |
Reduced 27.5%
|
$17.21 | $35.68 | |
| XPRO | $286,000.0 | 0.0% |
No Change
|
16,702 | $17.17 | $16.66 |
Reduced 2.97%
|
$10.71 | $24.5 | |
| XPO | $9,737,000.0 | 0.0% |
Added 57.26%
|
74,250 | $131.15 | $203.61 |
Added 55.25%
|
$82.78 | $161.0 | |
| XSLV | $9,917,000.0 | 0.0% |
Added 1.41%
|
210,003 | $47.23 | $50.14 |
Added 6.16%
|
$41.4 | $51.77 | |
| XPH | $5,519,000.0 | 0.0% |
Added 14.47%
|
128,395 | $42.99 | $57.27 |
Added 33.22%
|
$38.88 | $48.76 | |
| XPEV | $924,000.0 | 0.0% |
Reduced 20.51%
|
78,230 | $11.82 | $17.72 |
Added 49.92%
|
$6.55 | $15.68 | |
| XPEL | $311,000.0 | 0.0% |
No Change
|
7,191 | $43.37 | $51.93 |
Added 19.74%
|
$30.75 | $60.49 | |
| XP | $336,000.0 | 0.0% |
Added 123.49%
|
28,368 | $11.85 | $19.39 |
Added 63.63%
|
$10.82 | $26.78 | |
| XOUT | $706,000.0 | 0.0% |
Added 1.42%
|
12,509 | $56.5 | $40.11 |
Reduced 29.01%
|
$30.8 | $41.5 | |
| XNCR | $452,000.0 | 0.0% |
Added 12.03%
|
19,680 | $22.98 | $11.61 |
Reduced 49.48%
|
$15.31 | $27.24 | |
| XMTR | $1,232,000.0 | 0.0% |
Added 17.7%
|
28,880 | $42.66 | $66.03 |
Added 54.78%
|
$11.08 | $45.33 | |
| XMPT | $5,870,000.0 | 0.0% |
Added 119.97%
|
272,966 | $21.51 | $22.2 |
Added 3.21%
|
$20.69 | $23.21 | |
| ABSI | $253,000.0 | 0.0% |
Added 28.5%
|
96,811 | $2.62 | $2.7 |
Added 3.05%
|
$2.45 | $6.72 | |
| ABR | $8,267,000.0 | 0.0% |
Added 1.15%
|
596,920 | $13.85 | $7.8 |
Reduced 43.68%
|
$11.92 | $15.94 | |
| ABM | $379,000.0 | 0.0% |
Reduced 24.49%
|
7,409 | $51.18 | $47.56 |
Reduced 7.07%
|
$39.64 | $59.78 | |
| XVV | $6,507,000.0 | 0.0% |
Added 2.7%
|
143,666 | $45.3 | $52.78 |
Added 16.51%
|
$37.1 | $47.21 | |
| XTN | $5,371,000.0 | 0.0% |
Added 67.77%
|
61,972 | $86.68 | $106.1 |
Added 22.4%
|
$71.84 | $95.62 | |
| XTL | $10,409,000.0 | 0.0% |
Added 268.68%
|
97,251 | $107.04 | $170.41 |
Added 59.2%
|
$67.08 | $112.26 | |
| XPL | $8,000.0 | 0.0% |
No Change
|
12,000 | $0.7 | $0.74 |
Added 5.71%
|
$0.43 | $0.98 | |
| VSH | $470,000.0 | 0.0% |
No Change
|
24,870 | $18.91 | $19.95 |
Added 5.5%
|
$14.95 | $24.69 | |
| VSGX | $6,812,000.0 | 0.0% |
Added 10.96%
|
120,145 | $56.7 | $76.94 |
Added 35.7%
|
$53.95 | $63.02 | |
| VSEC | $306,000.0 | 0.0% |
Added 13.81%
|
3,223 | $95.1 | $199.99 |
Added 110.29%
|
$57.7 | $123.92 | |
| VSCO | $268,000.0 | 0.0% |
No Change
|
6,479 | $41.42 | $62.44 |
Added 50.75%
|
$15.12 | $48.73 | |
| VSAT | $150,000.0 | 0.0% |
Reduced 59.73%
|
17,740 | $8.51 | $41.7 |
Added 390.01%
|
$6.69 | $26.7 | |
| VRTS | $225,000.0 | 0.0% |
Reduced 0.97%
|
1,020 | $220.63 | $140.29 |
Reduced 36.41%
|
$190.42 | $263.39 | |
| VRSN | $9,805,000.0 | 0.0% |
Added 47.0%
|
47,376 | $206.96 | $224.17 |
Added 8.32%
|
$167.05 | $213.68 | |
| VRRM | $3,673,000.0 | 0.0% |
Added 8.4%
|
151,920 | $24.18 | $18.87 |
Reduced 21.96%
|
$20.26 | $31.03 | |
| VRNT | $243,000.0 | 0.0% |
No Change
|
8,861 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| VTC | $7,260,000.0 | 0.0% |
Reduced 11.93%
|
95,893 | $75.71 | $77.85 |
Added 2.83%
|
$73.95 | $79.92 | |
| VSTO | $1,114,000.0 | 0.0% |
No Change
|
28,439 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSMV | $4,257,000.0 | 0.0% |
Reduced 1.21%
|
88,650 | $48.03 | $58.05 |
Added 20.86%
|
$42.72 | $50.71 | |
| AFLG | $2,824,000.0 | 0.0% |
No Change
|
81,800 | $34.53 | $40.63 |
Added 17.67%
|
$27.89 | $36.53 | |
| WFG | $574,000.0 | 0.0% |
Added 46.59%
|
6,642 | $86.55 | $73.37 |
Reduced 15.23%
|
$73.91 | $102.4 | |
| AFG | $937,000.0 | 0.0% |
Added 8.44%
|
6,846 | $136.92 | $131.04 |
Reduced 4.29%
|
$115.64 | $150.19 | |
| AFB | $1,153,000.0 | 0.0% |
Reduced 1.13%
|
106,156 | $10.87 | $10.99 |
Added 1.1%
|
$10.33 | $11.95 | |
| AES | $6,692,000.0 | 0.0% |
Added 8.1%
|
519,975 | $12.87 | $16.05 |
Added 24.71%
|
$11.49 | $22.21 | |
| AER | $6,403,000.0 | 0.0% |
Added 85.72%
|
66,915 | $95.7 | $140.07 |
Added 46.36%
|
$75.48 | $100.81 | |
| AEO | $932,000.0 | 0.0% |
Added 24.52%
|
55,945 | $16.67 | $23.76 |
Added 42.53%
|
$15.36 | $26.44 | |
| AEIS | $3,103,000.0 | 0.0% |
Added 16.3%
|
26,838 | $115.63 | $273.26 |
Added 136.32%
|
$89.12 | $130.5 | |
| AEHR | $873,000.0 | 0.0% |
No Change
|
52,528 | $16.63 | $26.39 |
Added 58.69%
|
$9.83 | $21.44 | |
| AEF | $62,000.0 | 0.0% |
No Change
|
11,095 | $5.63 | $8.01 |
Added 42.27%
|
$4.8 | $5.84 | |
| VXRT | $18,000.0 | 0.0% |
Reduced 51.91%
|
28,352 | $0.66 | $0.6 |
Reduced 9.09%
|
$0.52 | $1.54 | |
| VWID | $460,000.0 | 0.0% |
Reduced 54.45%
|
17,299 | $26.6 | $38.21 |
Added 43.65%
|
$25.87 | $29.5 | |
| VVV | $1,225,000.0 | 0.0% |
Added 26.51%
|
33,872 | $36.18 | $37.53 |
Added 3.73%
|
$33.86 | $48.27 | |
| VVR | $7,840,000.0 | 0.0% |
Added 6.43%
|
1,985,042 | $3.95 | $3.3 |
Reduced 16.46%
|
$3.81 | $4.46 | |
| VUZI | $105,000.0 | 0.0% |
Added 7.48%
|
26,768 | $3.94 | $2.51 |
Reduced 36.29%
|
$0.83 | $5.79 | |
| VUSE | $313,000.0 | 0.0% |
Added 0.02%
|
5,350 | $58.64 | $65.6 |
Added 11.87%
|
$51.11 | $62.47 | |
| AFIF | $358,000.0 | 0.0% |
No Change
|
39,166 | $9.15 | $9.45 |
Added 3.28%
|
$8.95 | $9.28 | |
| VMI | $1,226,000.0 | 0.0% |
Added 37.85%
|
3,999 | $306.68 | $473.68 |
Added 54.45%
|
$202.01 | $354.13 | |
| VMD | $1,561,000.0 | 0.0% |
Added 1.57%
|
194,690 | $8.02 | $8.64 |
Added 7.73%
|
$6.21 | $10.44 | |
| AGYS | $1,517,000.0 | 0.0% |
Added 21.86%
|
11,519 | $131.71 | $86.01 |
Reduced 34.7%
|
$74.03 | $142.64 | |
| AGX | $3,582,000.0 | 0.0% |
Added 138.2%
|
26,142 | $137.04 | $352.09 |
Added 156.92%
|
$43.44 | $191.44 | |
| AGR | $1,140,000.0 | 0.0% |
No Change
|
31,869 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGOX | $10,389,000.0 | 0.0% |
Reduced 2.09%
|
382,556 | $27.16 | $29.77 |
Added 9.61%
|
$23.97 | $30.65 | |
| AGO | $3,281,000.0 | 0.0% |
Added 0.82%
|
36,455 | $90.01 | $87.75 |
Reduced 2.51%
|
$72.57 | $96.6 | |
| AGNG | $733,000.0 | 0.0% |
Added 0.41%
|
24,282 | $30.19 | $37.56 |
Added 24.41%
|
$28.01 | $33.64 | |
| AGNC | $11,410,000.0 | 0.0% |
Added 11.92%
|
1,238,895 | $9.21 | $11.44 |
Added 24.21%
|
$8.92 | $10.85 | |
| AGM | $1,731,000.0 | 0.0% |
Added 11.04%
|
8,793 | $196.95 | $171.82 |
Reduced 12.76%
|
$169.17 | $217.6 | |
| AGI | $2,756,000.0 | 0.0% |
Reduced 9.2%
|
149,485 | $18.44 | $40.17 |
Added 117.84%
|
$11.24 | $21.45 | |
| AGGH | $9,395,000.0 | 0.0% |
Reduced 2.98%
|
455,410 | $20.63 | $20.77 |
Added 0.68%
|
$20.05 | $22.43 | |
| VRNS | $499,000.0 | 0.0% |
Reduced 9.7%
|
11,253 | $44.43 | $22.65 |
Reduced 49.02%
|
$41.13 | $60.58 | |
| VSLU | $316,000.0 | 0.0% |
Reduced 4.59%
|
8,652 | $36.59 | $44.51 |
Added 21.65%
|
$30.37 | $37.98 | |
| VRME | $129,000.0 | 0.0% |
Reduced 0.57%
|
95,183 | $1.36 | $1.07 |
Reduced 21.32%
|
$0.58 | $5.0 | |
| VRAI | $592,000.0 | 0.0% |
Reduced 3.71%
|
26,011 | $22.79 | $25.44 |
Added 11.63%
|
$22.3 | $25.08 | |
| VPV | $397,000.0 | 0.0% |
Added 4.96%
|
38,626 | $10.29 | $10.72 |
Added 4.18%
|
$9.84 | $11.41 | |
| VPN | $8,277,000.0 | 0.0% |
Added 55.17%
|
500,172 | $16.55 | $15.55 |
Reduced 6.04%
|
$11.86 | $16.36 | |
| VPC | $202,000.0 | 0.0% |
No Change
|
9,054 | $22.35 | $17.14 |
Reduced 23.31%
|
$21.32 | $23.34 | |
| VOYA | $1,274,000.0 | 0.0% |
Added 81.86%
|
18,513 | $68.83 | $75.9 |
Added 10.27%
|
$63.11 | $84.3 | |
| VOTE | $589,000.0 | 0.0% |
Added 120.98%
|
8,563 | $68.78 | $81.12 |
Added 17.94%
|
$56.55 | $71.63 | |
| VOD | $5,694,000.0 | 0.0% |
Reduced 10.69%
|
670,785 | $8.49 | $15.11 |
Added 77.97%
|
$8.02 | $10.39 | |
| VOC | $268,000.0 | 0.0% |
No Change
|
54,369 | $4.93 | $2.85 |
Reduced 42.19%
|
$4.26 | $7.49 | |
| VNT | $414,000.0 | 0.0% |
Reduced 56.31%
|
11,360 | $36.47 | $42.1 |
Added 15.44%
|
$31.22 | $45.62 | |
| VNQI | $5,909,000.0 | 0.0% |
Added 8.01%
|
149,390 | $39.56 | $48.97 |
Added 23.79%
|
$38.01 | $47.63 | |
| AEE | $11,695,000.0 | 0.0% |
Added 12.06%
|
131,200 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| ADX | $2,847,000.0 | 0.0% |
Added 14.4%
|
140,955 | $20.2 | $23.1 |
Added 14.36%
|
$17.9 | $22.63 | |
| ADUS | $988,000.0 | 0.0% |
Added 75.55%
|
7,884 | $125.35 | $105.88 |
Reduced 15.53%
|
$85.94 | $136.72 | |
| VRNA | $1,394,000.0 | 0.0% |
Added 108.06%
|
30,033 | $46.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEYS | $323,000.0 | 0.0% |
No Change
|
8,618 | $37.55 | $32.83 |
Reduced 12.57%
|
$27.05 | $41.05 | |
| WEX | $5,282,000.0 | 0.0% |
Added 13.24%
|
29,408 | $179.64 | $158.95 |
Reduced 11.52%
|
$165.51 | $244.04 | |
| WETF | $132,000.0 | 0.0% |
No Change
|
12,601 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WES | $8,727,000.0 | 0.0% |
Added 16.78%
|
227,107 | $38.43 | $41.12 |
Added 7.0%
|
$27.84 | $43.33 | |
| WERN | $492,000.0 | 0.0% |
Added 15.78%
|
13,717 | $35.92 | $34.76 |
Reduced 3.23%
|
$33.12 | $42.48 | |
| WEN | $1,895,000.0 | 0.0% |
Reduced 31.15%
|
116,303 | $16.3 | $8.02 |
Reduced 50.8%
|
$14.13 | $20.65 | |
| WEAT | $505,000.0 | 0.0% |
No Change
|
96,460 | $5.24 | $20.7 |
Added 295.04%
|
$4.64 | $6.48 | |
| WEA | $2,989,000.0 | 0.0% |
Reduced 13.56%
|
277,542 | $10.77 | $11.21 |
Added 4.09%
|
$10.4 | $11.34 | |
| WDIV | $6,497,000.0 | 0.0% |
Added 3.25%
|
104,658 | $62.09 | $81.27 |
Added 30.89%
|
$56.67 | $67.31 | |
| WDI | $2,194,000.0 | 0.0% |
Reduced 1.61%
|
153,998 | $14.25 | $14.07 |
Reduced 1.26%
|
$13.75 | $15.84 | |
| WDFC | $2,281,000.0 | 0.0% |
Added 26.44%
|
9,403 | $242.67 | $238.53 |
Reduced 1.71%
|
$211.03 | $292.36 | |
| WDC | $7,771,000.0 | 0.0% |
Reduced 11.67%
|
130,322 | $59.63 | $282.58 |
Added 373.89%
|
$52.77 | $81.55 | |
| WD | $244,000.0 | 0.0% |
Reduced 67.24%
|
2,512 | $97.21 | $63.23 |
Reduced 34.96%
|
$85.63 | $118.19 | |
| VTYX | $24,000.0 | 0.0% |
No Change
|
11,029 | $2.19 | $13.96 |
Added 537.44%
|
$1.67 | $11.48 | |
| WIT | $544,000.0 | 0.0% |
Added 164.92%
|
153,797 | $3.54 | $2.51 |
Reduced 29.1%
|
$3.28 | $7.3 | |
| WIP | $2,069,000.0 | 0.0% |
Reduced 51.87%
|
57,198 | $36.18 | $40.72 |
Added 12.55%
|
$35.26 | $41.11 | |
| WING | $4,819,000.0 | 0.0% |
Added 40.84%
|
16,960 | $284.2 | $264.01 |
Reduced 7.1%
|
$266.45 | $433.86 | |
| WINC | $2,254,000.0 | 0.0% |
|