| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $5,997,632,000.0 | 2.52% |
Added 13.07%
|
10,188,273 | $588.68 | $627.25 |
Added 6.55%
|
$485.19 | $612.09 | |
| SPY | $5,244,076,000.0 | 2.2% |
Added 4.58%
|
8,947,714 | $586.08 | $624.22 |
Added 6.51%
|
$482.86 | $609.07 | |
| AAPL | $4,911,055,000.0 | 2.06% |
Added 5.96%
|
19,616,292 | $250.36 | $210.16 |
Reduced 16.06%
|
$164.08 | $260.1 | |
| QQQ | $4,847,150,000.0 | 2.04% |
Added 5.28%
|
9,481,350 | $511.23 | $557.29 |
Added 9.01%
|
$413.07 | $539.15 | |
| VTI | $3,740,386,000.0 | 1.57% |
Reduced 0.68%
|
12,906,339 | $289.81 | $307.26 |
Added 6.02%
|
$239.86 | $302.95 | |
| NVDA | $3,693,085,000.0 | 1.55% |
Added 7.1%
|
27,495,675 | $134.32 | $171.37 |
Added 27.58%
|
$59.94 | $153.13 | |
| MSFT | $3,344,789,000.0 | 1.41% |
Added 7.93%
|
7,934,585 | $421.55 | $505.62 |
Added 19.94%
|
$385.58 | $468.35 | |
| QUAL | $3,003,821,000.0 | 1.26% |
Added 14.55%
|
16,867,820 | $178.08 | $183.38 |
Added 2.98%
|
$150.47 | $187.26 | |
| SPYG | $2,990,639,000.0 | 1.26% |
Added 8.34%
|
34,023,208 | $87.9 | $96.53 |
Added 9.82%
|
$66.89 | $92.02 | |
| VOO | $2,929,296,000.0 | 1.23% |
Added 22.05%
|
5,436,603 | $538.81 | $573.74 |
Added 6.48%
|
$443.75 | $559.96 | |
| AMZN | $2,769,511,000.0 | 1.16% |
Added 10.53%
|
12,620,420 | $219.45 | $223.19 |
Added 1.7%
|
$151.61 | $235.44 | |
| IEFA | $2,728,589,000.0 | 1.15% |
Added 7.03%
|
38,824,556 | $70.28 | $82.6 |
Added 17.53%
|
$68.74 | $78.83 | |
| SPLG | $2,710,503,000.0 | 1.14% |
Added 10.35%
|
39,316,849 | $68.94 | $73.43 |
Added 6.51%
|
$56.8 | $71.65 | |
| IJH | $2,651,309,000.0 | 1.11% |
Added 3.34%
|
42,550,311 | $62.31 | $62.81 |
Added 0.8%
|
$54.14 | $68.33 | |
| GOVT | $2,599,139,000.0 | 1.09% |
Added 4.96%
|
113,104,408 | $22.98 | $22.68 |
Reduced 1.31%
|
$22.08 | $23.69 | |
| IUSG | $2,132,384,000.0 | 0.9% |
Added 2.86%
|
15,302,362 | $139.35 | $152.35 |
Added 9.33%
|
$106.8 | $145.11 | |
| SPYV | $2,117,431,000.0 | 0.89% |
Added 5.76%
|
41,404,616 | $51.14 | $52.71 |
Added 3.07%
|
$46.36 | $55.42 | |
| VUG | $2,104,988,000.0 | 0.88% |
Added 2.85%
|
5,128,614 | $410.44 | $445.42 |
Added 8.52%
|
$317.59 | $428.69 | |
| IUSB | $2,018,030,000.0 | 0.85% |
Added 13.52%
|
44,646,696 | $45.2 | $45.67 |
Added 1.04%
|
$44.21 | $47.44 | |
| MBB | $2,003,942,000.0 | 0.84% |
Added 13.9%
|
21,858,016 | $91.68 | $92.62 |
Added 1.03%
|
$89.16 | $96.76 | |
| IVW | $1,821,487,000.0 | 0.77% |
Added 14.39%
|
17,940,390 | $101.53 | $111.53 |
Added 9.85%
|
$77.2 | $106.33 | |
| IJR | $1,802,803,000.0 | 0.76% |
Added 11.71%
|
15,646,619 | $115.22 | $111.56 |
Reduced 3.18%
|
$101.85 | $128.61 | |
| XLK | $1,737,781,000.0 | 0.73% |
Added 6.81%
|
7,473,687 | $232.52 | $258.71 |
Added 11.26%
|
$190.75 | $241.88 | |
| VTV | $1,615,564,000.0 | 0.68% |
Added 1.64%
|
9,542,614 | $169.3 | $176.97 |
Added 4.53%
|
$149.62 | $182.38 | |
| IWM | $1,549,965,000.0 | 0.65% |
Added 4.03%
|
7,014,687 | $220.96 | $221.02 |
Added 0.03%
|
$190.06 | $244.98 | |
| QQQM | $1,484,622,000.0 | 0.62% |
Added 9.36%
|
7,054,514 | $210.45 | $229.42 |
Added 9.01%
|
$169.96 | $221.92 | |
| FB | $1,324,403,000.0 | 0.56% |
Added 11.08%
|
2,260,598 | $585.86 | $40.46 |
Reduced 93.09%
|
$0.0 | $0.0 | |
| IEMG | $1,284,329,000.0 | 0.54% |
Added 8.07%
|
24,594,583 | $52.22 | $60.83 |
Added 16.49%
|
$48.31 | $59.0 | |
| VEA | $1,293,081,000.0 | 0.54% |
Added 21.35%
|
27,040,599 | $47.82 | $56.64 |
Added 18.44%
|
$46.72 | $53.4 | |
| IUSV | $1,279,731,000.0 | 0.54% |
Added 3.52%
|
13,821,490 | $92.59 | $95.29 |
Added 2.92%
|
$83.74 | $100.29 | |
| DYNF | $1,285,380,000.0 | 0.54% |
Added 24.22%
|
25,080,593 | $51.25 | $54.94 |
Added 7.2%
|
$40.4 | $53.5 | |
| RDVY | $1,260,104,000.0 | 0.53% |
Added 4.82%
|
21,307,144 | $59.14 | $62.63 |
Added 5.9%
|
$50.24 | $64.63 | |
| SPIB | $1,255,692,000.0 | 0.53% |
Added 9.59%
|
38,330,042 | $32.76 | $33.32 |
Added 1.71%
|
$31.98 | $33.86 | |
| IWF | $1,263,551,000.0 | 0.53% |
Added 3.94%
|
3,146,450 | $401.58 | $431.38 |
Added 7.42%
|
$310.51 | $419.53 | |
| GOOGL | $1,246,843,000.0 | 0.52% |
Added 9.43%
|
6,585,632 | $189.33 | $182.97 |
Reduced 3.36%
|
$130.67 | $202.29 | |
| BRK.B | $1,212,560,000.0 | 0.51% |
Added 7.26%
|
2,675,080 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VIG | $1,178,170,000.0 | 0.5% |
Added 3.57%
|
6,016,294 | $195.83 | $205.42 |
Added 4.9%
|
$172.3 | $205.2 | |
| AVGO | $1,154,632,000.0 | 0.49% |
Added 9.32%
|
4,980,299 | $231.84 | $280.81 |
Added 21.12%
|
$117.43 | $251.88 | |
| COWZ | $1,168,787,000.0 | 0.49% |
Added 4.69%
|
20,693,823 | $56.48 | $55.58 |
Reduced 1.59%
|
$50.99 | $61.92 | |
| BND | $1,099,616,000.0 | 0.46% |
Added 5.55%
|
15,291,570 | $71.91 | $72.71 |
Added 1.11%
|
$70.37 | $75.67 | |
| SPTI | $1,070,318,000.0 | 0.45% |
Added 4.38%
|
38,390,204 | $27.88 | $28.45 |
Added 2.04%
|
$27.42 | $29.28 | |
| BUFR | $1,078,181,000.0 | 0.45% |
Added 4.04%
|
35,385,004 | $30.47 | $32.03 |
Added 5.12%
|
$26.86 | $31.35 | |
| TSLA | $1,059,797,000.0 | 0.45% |
Added 8.85%
|
2,623,568 | $403.95 | $321.67 |
Reduced 20.37%
|
$138.8 | $488.54 | |
| BIL | $1,050,870,000.0 | 0.44% |
Added 8.72%
|
11,493,716 | $91.43 | $91.6 |
Added 0.19%
|
$91.29 | $91.83 | |
| MUB | $1,026,780,000.0 | 0.43% |
Added 27.08%
|
9,636,610 | $106.55 | $103.41 |
Reduced 2.95%
|
$105.0 | $108.81 | |
| IVE | $1,007,453,000.0 | 0.42% |
Added 19.14%
|
5,277,943 | $190.88 | $196.55 |
Added 2.97%
|
$172.85 | $206.63 | |
| SCHD | $992,119,000.0 | 0.42% |
Added 214.92%
|
36,314,776 | $27.32 | $26.93 |
Reduced 1.43%
|
$25.16 | $29.72 | |
| DGRW | $971,141,000.0 | 0.41% |
Added 7.08%
|
11,999,767 | $80.93 | $84.76 |
Added 4.73%
|
$71.17 | $85.89 | |
| JPM | $962,984,000.0 | 0.4% |
Added 8.24%
|
4,017,292 | $239.71 | $285.82 |
Added 19.24%
|
$168.86 | $264.25 | |
| SPDW | $956,734,000.0 | 0.4% |
Added 2.83%
|
28,032,072 | $34.13 | $40.21 |
Added 17.81%
|
$33.11 | $38.0 | |
| GOOG | $952,707,000.0 | 0.4% |
Added 6.67%
|
5,002,666 | $190.44 | $183.77 |
Reduced 3.5%
|
$131.55 | $203.84 | |
| SPSM | $944,482,000.0 | 0.4% |
Added 7.87%
|
21,025,887 | $44.92 | $43.46 |
Reduced 3.25%
|
$39.65 | $50.03 | |
| XLV | $927,698,000.0 | 0.39% |
Added 1.07%
|
6,743,466 | $137.57 | $134.25 |
Reduced 2.41%
|
$135.95 | $159.64 | |
| XLF | $916,853,000.0 | 0.39% |
Added 26.17%
|
18,970,684 | $48.33 | $52.01 |
Added 7.61%
|
$38.25 | $51.62 | |
| VB | $910,498,000.0 | 0.38% |
Added 4.9%
|
3,789,323 | $240.28 | $240.76 |
Added 0.2%
|
$205.93 | $263.35 | |
| AGG | $898,400,000.0 | 0.38% |
Added 16.73%
|
9,271,415 | $96.9 | $97.89 |
Added 1.02%
|
$94.85 | $102.04 | |
| DGRO | $905,150,000.0 | 0.38% |
Added 10.42%
|
14,756,281 | $61.34 | $64.49 |
Added 5.14%
|
$54.18 | $65.08 | |
| EFV | $902,235,000.0 | 0.38% |
Added 34.62%
|
17,195,268 | $52.47 | $63.14 |
Added 20.34%
|
$50.28 | $58.25 | |
| VCIT | $906,430,000.0 | 0.38% |
Added 5.15%
|
11,292,264 | $80.27 | $81.97 |
Added 2.12%
|
$77.8 | $84.26 | |
| EFG | $886,183,000.0 | 0.37% |
Added 45.71%
|
9,151,951 | $96.83 | $109.95 |
Added 13.55%
|
$94.82 | $108.91 | |
| VGT | $824,429,000.0 | 0.35% |
Added 11.54%
|
1,325,876 | $621.8 | $679.05 |
Added 9.21%
|
$478.25 | $648.66 | |
| COST | $837,237,000.0 | 0.35% |
Added 11.59%
|
913,745 | $916.27 | $951.37 |
Added 3.83%
|
$675.96 | $1,008.25 | |
| GLD | $834,880,000.0 | 0.35% |
Added 3.4%
|
3,448,066 | $242.13 | $308.26 |
Added 27.31%
|
$183.78 | $257.71 | |
| IYW | $815,357,000.0 | 0.34% |
Added 23.66%
|
5,111,322 | $159.52 | $177.14 |
Added 11.05%
|
$124.32 | $166.47 | |
| VO | $801,694,000.0 | 0.34% |
Added 5.06%
|
3,035,228 | $264.13 | $280.88 |
Added 6.34%
|
$228.17 | $285.6 | |
| CGDV | $775,142,000.0 | 0.33% |
Added 35.96%
|
21,983,627 | $35.26 | $40.59 |
Added 15.12%
|
$29.85 | $37.17 | |
| V | $792,274,000.0 | 0.33% |
Added 7.54%
|
2,506,358 | $316.11 | $349.9 |
Added 10.69%
|
$252.7 | $325.74 | |
| IWB | $778,872,000.0 | 0.33% |
Added 0.99%
|
2,417,657 | $322.16 | $343.04 |
Added 6.48%
|
$265.7 | $336.18 | |
| SDVY | $786,401,000.0 | 0.33% |
Added 21.95%
|
21,935,886 | $35.85 | $35.61 |
Reduced 0.67%
|
$31.4 | $40.6 | |
| RSP | $765,149,000.0 | 0.32% |
Added 6.74%
|
4,366,543 | $175.23 | $182.76 |
Added 4.3%
|
$155.79 | $188.16 | |
| FVD | $769,033,000.0 | 0.32% |
Added 0.35%
|
17,622,216 | $43.64 | $45.03 |
Added 3.19%
|
$39.73 | $46.83 | |
| LLY | $733,171,000.0 | 0.31% |
Added 1.29%
|
950,049 | $771.72 | $789.8 |
Added 2.34%
|
$624.68 | $972.53 | |
| SPMD | $704,435,000.0 | 0.3% |
Added 5.56%
|
12,880,512 | $54.69 | $55.06 |
Added 0.68%
|
$47.57 | $59.94 | |
| VYM | $720,019,000.0 | 0.3% |
Added 4.51%
|
5,643,230 | $127.59 | $134.11 |
Added 5.11%
|
$111.31 | $135.07 | |
| DIA | $685,916,000.0 | 0.29% |
Added 12.32%
|
1,612,024 | $425.5 | $442.36 |
Added 3.96%
|
$376.14 | $451.55 | |
| IWD | $688,719,000.0 | 0.29% |
Added 12.94%
|
3,720,195 | $185.13 | $194.82 |
Added 5.23%
|
$164.0 | $200.42 | |
| FTCS | $662,397,000.0 | 0.28% |
Added 2.29%
|
7,542,669 | $87.82 | $90.28 |
Added 2.8%
|
$80.47 | $94.23 | |
| ITOT | $655,191,000.0 | 0.28% |
Added 7.45%
|
5,094,010 | $128.62 | $136.5 |
Added 6.13%
|
$106.31 | $134.51 | |
| HD | $659,726,000.0 | 0.28% |
Added 10.86%
|
1,695,998 | $388.99 | $357.4 |
Reduced 8.12%
|
$323.77 | $439.37 | |
| MOAT | $675,573,000.0 | 0.28% |
Reduced 7.51%
|
7,285,775 | $92.72 | $95.39 |
Added 2.88%
|
$83.24 | $99.06 | |
| USFR | $634,424,000.0 | 0.27% |
Reduced 2.29%
|
12,607,792 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| USFR | $634,424,000.0 | 0.27% |
Reduced 2.29%
|
12,607,792 | $50.32 | $50.42 |
Added 0.2%
|
$50.19 | $50.53 | |
| JPST | $639,435,000.0 | 0.27% |
Added 13.63%
|
12,694,776 | $50.37 | $50.56 |
Added 0.38%
|
$50.2 | $50.75 | |
| SPAB | $641,847,000.0 | 0.27% |
Reduced 2.06%
|
25,684,190 | $24.99 | $25.27 |
Added 1.12%
|
$24.49 | $26.35 | |
| VWO | $624,017,000.0 | 0.26% |
Added 15.48%
|
14,169,345 | $44.04 | $50.24 |
Added 14.08%
|
$39.43 | $49.57 | |
| CGGR | $623,538,000.0 | 0.26% |
Added 34.87%
|
16,775,326 | $37.17 | $41.05 |
Added 10.44%
|
$28.79 | $39.44 | |
| DFAC | $628,298,000.0 | 0.26% |
Added 2.36%
|
18,164,170 | $34.59 | $36.25 |
Added 4.8%
|
$29.24 | $36.66 | |
| WMT | $614,943,000.0 | 0.26% |
Added 8.03%
|
6,806,236 | $90.35 | $95.15 |
Added 5.31%
|
$53.44 | $96.18 | |
| XLI | $615,404,000.0 | 0.26% |
Added 12.52%
|
4,670,645 | $131.76 | $150.41 |
Added 14.15%
|
$112.47 | $144.51 | |
| SCHG | $614,621,000.0 | 0.26% |
Added 413.67%
|
22,053,161 | $27.87 | $29.57 |
Added 6.1%
|
$21.28 | $29.14 | |
| XLE | $615,666,000.0 | 0.26% |
Added 1.37%
|
7,187,325 | $85.66 | $86.13 |
Added 0.55%
|
$80.68 | $98.97 | |
| SPHQ | $584,389,000.0 | 0.25% |
Added 12.59%
|
8,718,323 | $67.03 | $71.0 |
Added 5.92%
|
$55.67 | $69.97 | |
| SPTM | $600,081,000.0 | 0.25% |
Reduced 3.65%
|
8,400,977 | $71.43 | $75.69 |
Added 5.96%
|
$59.17 | $74.44 | |
| XOM | $594,925,000.0 | 0.25% |
Added 11.08%
|
5,530,586 | $107.57 | $112.23 |
Added 4.33%
|
$97.74 | $126.34 | |
| EMXC | $574,595,000.0 | 0.24% |
Added 28.97%
|
10,362,409 | $55.45 | $63.81 |
Added 15.08%
|
$53.94 | $63.25 | |
| VONG | $570,779,000.0 | 0.24% |
Added 6.82%
|
5,525,452 | $103.3 | $111.01 |
Added 7.46%
|
$79.91 | $107.97 | |
| JNJ | $573,108,000.0 | 0.24% |
Added 6.69%
|
3,962,861 | $144.62 | $164.78 |
Added 13.94%
|
$140.68 | $168.85 | |
| PG | $551,762,000.0 | 0.23% |
Added 5.23%
|
3,291,160 | $167.65 | $153.73 |
Reduced 8.3%
|
$152.06 | $180.43 | |
| BSV | $545,523,000.0 | 0.23% |
Added 17.47%
|
7,059,963 | $77.27 | $78.26 |
Added 1.28%
|
$75.72 | $79.02 | |
| NFLX | $531,516,000.0 | 0.22% |
Added 18.44%
|
596,785 | $890.63 | $1,250.31 |
Added 40.38%
|
$537.07 | $941.75 | |
| TLT | $527,044,000.0 | 0.22% |
Added 4.48%
|
6,035,096 | $87.33 | $85.13 |
Reduced 2.52%
|
$84.89 | $101.64 | |
| IWY | $520,574,000.0 | 0.22% |
Added 17.51%
|
2,212,667 | $235.27 | $250.55 |
Added 6.49%
|
$180.22 | $245.04 | |
| ABBV | $525,200,000.0 | 0.22% |
Added 11.2%
|
2,955,544 | $177.7 | $190.58 |
Added 7.25%
|
$153.58 | $207.32 | |
| XMHQ | $525,952,000.0 | 0.22% |
Added 7.68%
|
5,341,244 | $98.47 | $99.04 |
Added 0.58%
|
$90.04 | $110.61 | |
| SHY | $527,750,000.0 | 0.22% |
Reduced 3.32%
|
6,437,556 | $81.98 | $82.49 |
Added 0.62%
|
$80.91 | $83.3 | |
| FTSM | $529,519,000.0 | 0.22% |
Added 5.86%
|
8,859,290 | $59.77 | $59.93 |
Added 0.27%
|
$59.54 | $60.16 | |
| $502,591,000.0 | 0.21% |
Added 10.68%
|
8,914,358 | $56.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| XLC | $506,589,000.0 | 0.21% |
Added 11.54%
|
5,232,823 | $96.81 | $106.31 |
Added 9.81%
|
$75.84 | $102.67 | |
| XLG | $488,361,000.0 | 0.21% |
Added 22.5%
|
9,775,057 | $49.96 | $52.88 |
Added 5.84%
|
$38.82 | $51.76 | |
| UNH | $498,682,000.0 | 0.21% |
Added 10.02%
|
985,704 | $505.91 | $292.49 |
Reduced 42.19%
|
$436.38 | $630.73 | |
| USMV | $504,852,000.0 | 0.21% |
Added 6.13%
|
5,685,914 | $88.79 | $92.8 |
Added 4.52%
|
$79.31 | $94.83 | |
| CVX | $483,491,000.0 | 0.2% |
Added 6.05%
|
3,338,108 | $144.84 | $149.92 |
Added 3.51%
|
$135.37 | $167.11 | |
| LMBS | $451,139,000.0 | 0.19% |
Added 8.28%
|
9,269,354 | $48.67 | $49.17 |
Added 1.03%
|
$45.06 | $51.49 | |
| SMH | $463,413,000.0 | 0.19% |
Added 9.77%
|
1,913,589 | $242.17 | $289.28 |
Added 19.45%
|
$184.15 | $283.07 | |
| BNDX | $460,603,000.0 | 0.19% |
Added 24.58%
|
9,390,490 | $49.05 | $49.24 |
Added 0.39%
|
$48.19 | $50.7 | |
| IAU | $427,292,000.0 | 0.18% |
Added 35.33%
|
8,630,437 | $49.51 | $63.11 |
Added 27.47%
|
$37.53 | $52.69 | |
| GSUS | $433,227,000.0 | 0.18% |
Added 4.64%
|
5,359,732 | $80.83 | $86.45 |
Added 6.95%
|
$66.4 | $84.14 | |
| XLU | $422,923,000.0 | 0.18% |
Reduced 0.66%
|
5,587,569 | $75.69 | $82.03 |
Added 8.38%
|
$59.14 | $83.41 | |
| SGOV | $424,974,000.0 | 0.18% |
Added 40.02%
|
4,236,194 | $100.32 | $100.55 |
Added 0.23%
|
$100.15 | $100.75 | |
| MA | $422,596,000.0 | 0.18% |
Added 0.1%
|
802,545 | $526.57 | $555.52 |
Added 5.5%
|
$428.86 | $537.7 | |
| MTUM | $404,453,000.0 | 0.17% |
Added 215.37%
|
1,954,637 | $206.92 | $238.16 |
Added 15.1%
|
$165.55 | $222.78 | |
| AVUV | $400,017,000.0 | 0.17% |
Added 7.27%
|
4,143,976 | $96.53 | $93.2 |
Reduced 3.45%
|
$85.02 | $107.64 | |
| XLY | $402,864,000.0 | 0.17% |
Added 47.43%
|
1,795,698 | $224.35 | $219.47 |
Reduced 2.18%
|
$166.48 | $240.28 | |
| MGK | $371,183,000.0 | 0.16% |
Added 14.46%
|
1,080,875 | $343.41 | $372.51 |
Added 8.47%
|
$265.99 | $358.61 | |
| RWL | $391,459,000.0 | 0.16% |
Added 15.38%
|
3,997,747 | $97.92 | $103.94 |
Added 6.15%
|
$85.2 | $104.39 | |
| SPEM | $387,015,000.0 | 0.16% |
Added 4.58%
|
10,086,404 | $38.37 | $43.3 |
Added 12.85%
|
$33.94 | $42.88 | |
| SDY | $378,029,000.0 | 0.16% |
Added 2.11%
|
2,861,694 | $132.1 | $137.86 |
Added 4.36%
|
$121.52 | $144.45 | |
| FIXD | $363,067,000.0 | 0.15% |
Reduced 10.4%
|
8,449,335 | $42.97 | $43.44 |
Added 1.09%
|
$39.42 | $46.8 | |
| FDL | $366,837,000.0 | 0.15% |
Added 7.77%
|
9,111,719 | $40.26 | $42.44 |
Added 5.41%
|
$35.45 | $44.07 | |
| CRM | $356,610,000.0 | 0.15% |
Added 14.5%
|
1,067,313 | $334.12 | $257.95 |
Reduced 22.8%
|
$212.0 | $369.0 | |
| MCD | $361,602,000.0 | 0.15% |
Added 6.26%
|
1,247,378 | $289.89 | $298.9 |
Added 3.11%
|
$243.53 | $317.9 | |
| JAAA | $351,975,000.0 | 0.15% |
Added 35.74%
|
6,940,942 | $50.71 | $50.64 |
Reduced 0.14%
|
$49.87 | $50.99 | |
| IEF | $342,334,000.0 | 0.14% |
Added 4.84%
|
3,702,913 | $92.45 | $94.17 |
Added 1.86%
|
$91.02 | $99.18 | |
| SPGP | $336,983,000.0 | 0.14% |
Reduced 4.78%
|
3,213,038 | $104.88 | $107.94 |
Added 2.92%
|
$95.02 | $112.9 | |
| CAT | $330,083,000.0 | 0.14% |
Added 3.44%
|
909,922 | $362.76 | $412.88 |
Added 13.82%
|
$288.34 | $418.5 | |
| BIV | $339,045,000.0 | 0.14% |
Added 17.29%
|
4,536,942 | $74.73 | $76.36 |
Added 2.18%
|
$72.95 | $78.89 | |
| GSLC | $328,037,000.0 | 0.14% |
Added 1.13%
|
2,848,039 | $115.18 | $122.25 |
Added 6.14%
|
$95.58 | $121.0 | |
| CGUS | $322,603,000.0 | 0.14% |
Added 38.33%
|
9,225,156 | $34.97 | $37.54 |
Added 7.35%
|
$28.7 | $36.32 | |
| PULS | $340,709,000.0 | 0.14% |
Added 11.68%
|
6,876,078 | $49.55 | $49.68 |
Added 0.26%
|
$49.43 | $49.81 | |
| LQD | $331,447,000.0 | 0.14% |
Added 19.36%
|
3,102,280 | $106.84 | $107.83 |
Added 0.93%
|
$104.14 | $114.07 | |
| XMMO | $331,000,000.0 | 0.14% |
Added 53.56%
|
2,679,516 | $123.53 | $129.44 |
Added 4.78%
|
$92.01 | $137.14 | |
| BAC | $308,875,000.0 | 0.13% |
Added 7.1%
|
7,027,877 | $43.95 | $46.03 |
Added 4.73%
|
$32.35 | $48.08 | |
| NOBL | $318,815,000.0 | 0.13% |
Added 2.14%
|
3,202,566 | $99.55 | $101.99 |
Added 2.45%
|
$93.46 | $108.79 | |
| ORCL | $306,465,000.0 | 0.13% |
Added 14.02%
|
1,839,085 | $166.64 | $241.3 |
Added 44.8%
|
$106.51 | $198.31 | |
| VZ | $315,767,000.0 | 0.13% |
Added 5.45%
|
7,896,150 | $39.99 | $41.25 |
Added 3.15%
|
$37.59 | $45.36 | |
| MRK | $318,733,000.0 | 0.13% |
Added 12.09%
|
3,203,995 | $99.48 | $82.43 |
Reduced 17.14%
|
$94.48 | $134.63 | |
| MINT | $300,021,000.0 | 0.13% |
Added 27.62%
|
2,990,051 | $100.34 | $100.38 |
Added 0.04%
|
$99.98 | $100.73 | |
| PEP | $303,653,000.0 | 0.13% |
Added 8.27%
|
1,996,931 | $152.06 | $135.35 |
Reduced 10.99%
|
$141.51 | $183.41 | |
| EFA | $299,138,000.0 | 0.13% |
Added 7.06%
|
3,956,333 | $75.61 | $88.38 |
Added 16.89%
|
$73.91 | $84.56 | |
| CALF | $281,821,000.0 | 0.12% |
Reduced 7.36%
|
6,403,570 | $44.01 | $40.43 |
Reduced 8.13%
|
$42.19 | $49.59 | |
| XLP | $282,603,000.0 | 0.12% |
Added 6.68%
|
3,595,006 | $78.61 | $80.35 |
Added 2.21%
|
$71.57 | $84.53 | |
| LMT | $296,495,000.0 | 0.12% |
Added 7.0%
|
610,148 | $485.94 | $471.47 |
Reduced 2.98%
|
$413.92 | $618.95 | |
| VMBS | $274,193,000.0 | 0.12% |
Added 16.73%
|
6,047,503 | $45.34 | $45.83 |
Added 1.08%
|
$44.04 | $47.59 | |
| IBM | $289,139,000.0 | 0.12% |
Added 6.21%
|
1,315,289 | $219.83 | $281.92 |
Added 28.24%
|
$162.62 | $239.35 | |
| PAVE | $273,836,000.0 | 0.12% |
Added 21.34%
|
6,776,463 | $40.41 | $44.59 |
Added 10.34%
|
$33.72 | $46.18 | |
| SPMB | $285,848,000.0 | 0.12% |
Added 9.73%
|
13,264,447 | $21.55 | $21.8 |
Added 1.16%
|
$20.92 | $22.76 | |
| UCON | $294,902,000.0 | 0.12% |
Added 15.94%
|
11,963,596 | $24.65 | $24.8 |
Added 0.61%
|
$24.09 | $25.34 | |
| RECS | $280,204,000.0 | 0.12% |
Added 35.24%
|
8,093,718 | $34.62 | $37.25 |
Added 7.6%
|
$28.34 | $36.6 | |
| KO | $270,244,000.0 | 0.11% |
Added 4.62%
|
4,340,579 | $62.26 | $69.27 |
Added 11.26%
|
$57.93 | $73.53 | |
| UNP | $255,961,000.0 | 0.11% |
Added 4.79%
|
1,121,998 | $228.13 | $231.18 |
Added 1.34%
|
$218.55 | $258.66 | |
| JHMM | $272,657,000.0 | 0.11% |
Added 0.13%
|
4,564,840 | $59.73 | $61.51 |
Added 2.98%
|
$51.69 | $65.18 | |
| CSCO | $268,030,000.0 | 0.11% |
Added 4.56%
|
4,527,548 | $59.2 | $67.37 |
Added 13.8%
|
$44.5 | $61.33 | |
| VBR | $255,224,000.0 | 0.11% |
Added 4.65%
|
1,287,839 | $198.18 | $198.45 |
Added 0.14%
|
$173.32 | $219.01 | |
| PLTR | $270,776,000.0 | 0.11% |
Added 15.47%
|
3,580,274 | $75.63 | $150.91 |
Added 99.54%
|
$16.03 | $84.8 | |
| PM | $266,370,000.0 | 0.11% |
Added 7.07%
|
2,213,298 | $120.35 | $183.27 |
Added 52.28%
|
$87.82 | $134.15 | |
| TFLO | $266,137,000.0 | 0.11% |
Reduced 5.65%
|
5,273,176 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| BILS | $254,971,000.0 | 0.11% |
Added 14.41%
|
2,571,571 | $99.15 | $99.25 |
Added 0.1%
|
$98.96 | $99.6 | |
| TSM | $256,520,000.0 | 0.11% |
Added 12.84%
|
1,296,738 | $197.82 | $237.56 |
Added 20.09%
|
$112.61 | $224.08 | |
| PFF | $265,721,000.0 | 0.11% |
Added 17.82%
|
8,451,693 | $31.44 | $31.05 |
Reduced 1.24%
|
$30.56 | $33.59 | |
| PANW | $273,158,000.0 | 0.11% |
Added 129.03%
|
1,502,123 | $181.85 | $192.59 |
Added 5.91%
|
$130.05 | $207.24 | |
| SPTL | $272,103,000.0 | 0.11% |
Reduced 5.65%
|
10,389,606 | $26.19 | $25.72 |
Reduced 1.79%
|
$25.44 | $29.95 | |
| PFE | $264,689,000.0 | 0.11% |
Reduced 0.24%
|
9,977,003 | $26.53 | $24.61 |
Reduced 7.24%
|
$24.48 | $31.54 | |
| IWP | $273,095,000.0 | 0.11% |
Added 18.76%
|
2,154,407 | $126.76 | $138.45 |
Added 9.22%
|
$101.12 | $138.84 | |
| IHDG | $253,158,000.0 | 0.11% |
Added 14.93%
|
5,823,756 | $43.47 | $45.31 |
Added 4.23%
|
$41.54 | $46.96 | |
| BBUS | $253,476,000.0 | 0.11% |
Added 8.01%
|
2,393,095 | $105.92 | $113.07 |
Added 6.75%
|
$87.24 | $110.42 | |
| FV | $263,710,000.0 | 0.11% |
Added 6.62%
|
4,465,129 | $59.06 | $59.47 |
Added 0.69%
|
$49.73 | $62.82 | |
| RTX | $262,445,000.0 | 0.11% |
Added 4.95%
|
2,266,182 | $115.81 | $150.17 |
Added 29.67%
|
$88.7 | $128.7 | |
| HDV | $267,128,000.0 | 0.11% |
Added 6.42%
|
2,379,555 | $112.26 | $119.14 |
Added 6.13%
|
$102.31 | $121.7 | |
| VTEB | $271,292,000.0 | 0.11% |
Added 8.45%
|
5,411,784 | $50.13 | $48.64 |
Reduced 2.97%
|
$49.49 | $51.17 | |
| CIBR | $233,957,000.0 | 0.1% |
Added 10.62%
|
3,687,276 | $63.45 | $73.34 |
Added 15.59%
|
$50.53 | $67.1 | |
| GSIE | $229,665,000.0 | 0.1% |
Added 3.61%
|
6,888,586 | $33.34 | $39.37 |
Added 18.09%
|
$32.02 | $36.54 | |
| FPE | $230,596,000.0 | 0.1% |
Added 9.69%
|
13,028,056 | $17.7 | $17.85 |
Added 0.85%
|
$16.94 | $18.23 | |
| T | $231,180,000.0 | 0.1% |
Added 8.01%
|
10,152,877 | $22.77 | $26.95 |
Added 18.36%
|
$15.94 | $24.03 | |
| KNG | $245,994,000.0 | 0.1% |
Added 8.27%
|
4,899,319 | $50.21 | $49.71 |
Reduced 1.0%
|
$49.11 | $55.5 | |
| IWR | $233,547,000.0 | 0.1% |
Added 1.07%
|
2,641,941 | $88.4 | $92.73 |
Added 4.9%
|
$76.26 | $96.01 | |
| DLN | $230,589,000.0 | 0.1% |
Added 9.37%
|
2,964,255 | $77.79 | $82.87 |
Added 6.53%
|
$66.92 | $82.26 | |
| VCSH | $238,097,000.0 | 0.1% |
Added 13.48%
|
3,052,140 | $78.01 | $79.09 |
Added 1.38%
|
$76.27 | $79.54 | |
| OEF | $229,639,000.0 | 0.1% |
Added 16.08%
|
795,013 | $288.85 | $308.32 |
Added 6.74%
|
$228.59 | $298.44 | |
| MS | $236,305,000.0 | 0.1% |
Added 13.5%
|
1,879,615 | $125.72 | $139.79 |
Added 11.19%
|
$83.09 | $138.38 | |
| SPLV | $209,399,000.0 | 0.09% |
Added 1.88%
|
2,991,425 | $70.0 | $72.5 |
Added 3.57%
|
$62.37 | $75.14 | |
| AMD | $219,628,000.0 | 0.09% |
Added 8.14%
|
1,818,264 | $120.79 | $160.08 |
Added 32.53%
|
$114.41 | $227.3 | |
| SPMO | $207,000,000.0 | 0.09% |
Added 75.31%
|
2,178,729 | $95.01 | $112.88 |
Added 18.81%
|
$69.02 | $100.83 | |
| QCOM | $211,377,000.0 | 0.09% |
Added 6.95%
|
1,375,976 | $153.62 | $154.07 |
Added 0.29%
|
$139.26 | $230.63 | |
| QYLD | $223,172,000.0 | 0.09% |
Added 13.69%
|
12,248,780 | $18.22 | $16.8 |
Reduced 7.79%
|
$15.91 | $18.81 | |
| TLH | $220,016,000.0 | 0.09% |
Added 21.4%
|
2,210,335 | $99.54 | $98.7 |
Reduced 0.84%
|
$96.95 | $111.83 | |
| DIVO | $223,121,000.0 | 0.09% |
Added 15.04%
|
5,511,892 | $40.48 | $42.62 |
Added 5.29%
|
$36.9 | $42.88 | |
| VBK | $208,943,000.0 | 0.09% |
Added 9.16%
|
746,067 | $280.06 | $279.94 |
Reduced 0.04%
|
$233.0 | $304.59 | |
| AIRR | $204,496,000.0 | 0.09% |
Added 42.72%
|
2,654,421 | $77.04 | $83.72 |
Added 8.67%
|
$54.47 | $86.95 | |
| SLYG | $204,885,000.0 | 0.09% |
Reduced 2.31%
|
2,267,691 | $90.35 | $89.99 |
Reduced 0.4%
|
$80.42 | $101.62 | |
| ACN | $208,449,000.0 | 0.09% |
Added 11.26%
|
592,510 | $351.81 | $279.67 |
Reduced 20.51%
|
$278.69 | $387.51 | |
| SHV | $210,085,000.0 | 0.09% |
Added 6.75%
|
1,907,963 | $110.11 | $110.25 |
Added 0.13%
|
$109.91 | $110.64 | |
| AMGN | $215,638,000.0 | 0.09% |
Added 10.03%
|
827,342 | $260.64 | $299.02 |
Added 14.73%
|
$253.3 | $346.85 | |
| XLSR | $221,363,000.0 | 0.09% |
Added 2.54%
|
4,142,278 | $53.44 | $55.12 |
Added 3.14%
|
$46.1 | $55.66 | |
| GS | $203,814,000.0 | 0.09% |
Added 15.06%
|
355,934 | $572.62 | $708.82 |
Added 23.79%
|
$374.24 | $635.43 | |
| NEE | $221,891,000.0 | 0.09% |
Added 4.34%
|
3,095,148 | $71.69 | $74.77 |
Added 4.3%
|
$53.95 | $86.1 | |
| ESGU | $217,453,000.0 | 0.09% |
Added 16.51%
|
1,688,041 | $128.82 | $136.21 |
Added 5.74%
|
$106.3 | $134.27 | |
| VV | $210,156,000.0 | 0.09% |
Added 0.7%
|
779,223 | $269.7 | $288.12 |
Added 6.83%
|
$221.94 | $280.79 | |
| JQUA | $213,412,000.0 | 0.09% |
Added 5.29%
|
3,726,426 | $57.27 | $59.85 |
Added 4.5%
|
$49.08 | $60.33 | |
| DVY | $209,591,000.0 | 0.09% |
Added 8.91%
|
1,596,398 | $131.29 | $134.32 |
Added 2.31%
|
$112.42 | $144.09 | |
| NOW | $208,655,000.0 | 0.09% |
Added 12.17%
|
196,823 | $1,060.12 | $966.97 |
Reduced 8.79%
|
$637.99 | $1,157.9 | |
| BLV | $214,583,000.0 | 0.09% |
Added 23.73%
|
3,135,816 | $68.43 | $67.52 |
Reduced 1.33%
|
$66.65 | $76.87 | |
| LOW | $217,067,000.0 | 0.09% |
Added 8.1%
|
879,527 | $246.8 | $216.6 |
Reduced 12.24%
|
$209.55 | $287.01 | |
| DIS | $212,870,000.0 | 0.09% |
Added 5.28%
|
1,911,722 | $111.35 | $119.82 |
Added 7.61%
|
$83.91 | $123.74 | |
| AXP | $205,562,000.0 | 0.09% |
Added 8.36%
|
692,618 | $296.79 | $311.9 |
Added 5.09%
|
$185.73 | $319.8 | |
| ABT | $182,627,000.0 | 0.08% |
Added 11.38%
|
1,614,600 | $113.11 | $131.74 |
Added 16.47%
|
$99.71 | $121.64 | |
| CGGO | $197,113,000.0 | 0.08% |
Added 21.84%
|
6,745,848 | $29.22 | $32.08 |
Added 9.79%
|
$26.18 | $30.72 | |
| VHT | $188,651,000.0 | 0.08% |
Added 6.99%
|
743,629 | $253.69 | $247.58 |
Reduced 2.41%
|
$250.07 | $289.14 | |
| BMY | $191,818,000.0 | 0.08% |
Added 11.3%
|
3,391,407 | $56.56 | $47.17 |
Reduced 16.6%
|
$39.35 | $61.08 | |
| CGCP | $189,170,000.0 | 0.08% |
Added 55.2%
|
8,521,216 | $22.2 | $22.32 |
Added 0.54%
|
$21.82 | $23.39 | |
| DFAX | $188,331,000.0 | 0.08% |
Added 1.12%
|
7,575,686 | $24.86 | $29.45 |
Added 18.46%
|
$23.68 | $27.33 | |
| FLOT | $180,905,000.0 | 0.08% |
Added 4.38%
|
3,555,532 | $50.88 | $50.97 |
Added 0.18%
|
$50.28 | $51.16 | |
| OMFL | $191,345,000.0 | 0.08% |
Reduced 24.82%
|
3,528,401 | $54.23 | $57.57 |
Added 6.16%
|
$46.79 | $56.71 | |
| SPTS | $185,946,000.0 | 0.08% |
Added 0.93%
|
6,409,731 | $29.01 | $29.17 |
Added 0.55%
|
$28.62 | $29.46 | |
| ETN | $179,708,000.0 | 0.08% |
Added 10.76%
|
540,761 | $332.32 | $362.89 |
Added 9.2%
|
$241.45 | $379.99 | |
| ADBE | $197,765,000.0 | 0.08% |
Added 4.23%
|
444,953 | $444.46 | $361.77 |
Reduced 18.6%
|
$403.75 | $638.25 | |
| VOOG | $187,499,000.0 | 0.08% |
Added 3.92%
|
512,209 | $366.06 | $402.28 |
Added 9.89%
|
$278.36 | $380.95 | |
| JAVA | $179,229,000.0 | 0.08% |
Added 9.12%
|
2,831,430 | $63.3 | $66.01 |
Added 4.28%
|
$55.14 | $68.77 | |
| SO | $181,036,000.0 | 0.08% |
Added 6.13%
|
2,199,185 | $82.32 | $93.3 |
Added 13.34%
|
$65.8 | $94.45 | |
| XLRE | $178,610,000.0 | 0.08% |
Added 1.23%
|
4,391,694 | $40.67 | $41.76 |
Added 2.68%
|
$35.57 | $45.58 | |
| SLV | $180,879,000.0 | 0.08% |
Added 22.11%
|
6,869,717 | $26.33 | $34.41 |
Added 30.69%
|
$20.11 | $31.8 | |
| SBUX | $191,381,000.0 | 0.08% |
Added 7.59%
|
2,096,630 | $91.28 | $92.51 |
Added 1.35%
|
$71.55 | $103.32 | |
| IEI | $202,129,000.0 | 0.08% |
Reduced 2.02%
|
1,749,286 | $115.55 | $117.95 |
Added 2.08%
|
$113.16 | $120.33 | |
| ISRG | $190,882,000.0 | 0.08% |
Added 10.46%
|
364,191 | $524.13 | $512.64 |
Reduced 2.19%
|
$362.14 | $613.91 | |
| PTLC | $186,355,000.0 | 0.08% |
Added 7.7%
|
3,487,182 | $53.44 | $51.23 |
Reduced 4.14%
|
$43.98 | $55.78 | |
| BX | $184,130,000.0 | 0.08% |
Added 12.35%
|
1,067,919 | $172.42 | $165.92 |
Reduced 3.77%
|
$115.82 | $200.96 | |
| XAR | $197,435,000.0 | 0.08% |
Added 15.27%
|
1,190,664 | $165.82 | $217.46 |
Added 31.14%
|
$127.75 | $180.76 | |
| IXUS | $194,086,000.0 | 0.08% |
Added 40.5%
|
2,934,482 | $66.14 | $77.29 |
Added 16.86%
|
$63.3 | $73.53 | |
| VXF | $176,991,000.0 | 0.07% |
Added 27.42%
|
931,632 | $189.98 | $196.29 |
Added 3.32%
|
$159.19 | $207.77 | |
| VXUS | $177,539,000.0 | 0.07% |
Added 15.09%
|
3,012,718 | $58.93 | $69.03 |
Added 17.14%
|
$56.48 | $65.52 | |
| CRWD | $156,305,000.0 | 0.07% |
Added 6.36%
|
456,821 | $342.16 | $470.45 |
Added 37.49%
|
$200.81 | $398.33 | |
| VOT | $173,210,000.0 | 0.07% |
Added 10.83%
|
682,605 | $253.75 | $284.25 |
Added 12.02%
|
$213.81 | $275.91 | |
| VOE | $169,555,000.0 | 0.07% |
Added 11.29%
|
1,048,127 | $161.77 | $165.5 |
Added 2.31%
|
$141.68 | $176.83 | |
| DUK | $178,202,000.0 | 0.07% |
Added 5.19%
|
1,654,003 | $107.74 | $117.79 |
Added 9.33%
|
$90.09 | $121.25 | |
| ADP | $175,938,000.0 | 0.07% |
Added 5.08%
|
601,025 | $292.73 | $300.27 |
Added 2.58%
|
$231.27 | $309.63 | |
| IWN | $163,348,000.0 | 0.07% |
Reduced 1.79%
|
994,993 | $164.17 | $162.52 |
Reduced 1.01%
|
$144.75 | $183.51 | |
| IWV | $165,630,000.0 | 0.07% |
Added 5.62%
|
495,529 | $334.25 | $354.93 |
Added 6.19%
|
$276.42 | $349.54 | |
| EMB | $154,743,000.0 | 0.07% |
Added 21.99%
|
1,737,914 | $89.04 | $91.59 |
Added 2.86%
|
$86.4 | $93.97 | |
| FDN | $177,299,000.0 | 0.07% |
Added 6.64%
|
729,116 | $243.17 | $265.65 |
Added 9.24%
|
$177.2 | $257.87 | |
| BLK | $144,713,000.0 | 0.07% |
No Change
|
152,408 | $949.51 | $1,082.24 |
Added 13.98%
|
$745.55 | $1,082.45 | |
| PFFD | $160,019,000.0 | 0.07% |
Added 14.88%
|
8,201,933 | $19.51 | $19.0 |
Reduced 2.61%
|
$19.06 | $21.08 | |
| UPS | $174,339,000.0 | 0.07% |
Added 2.75%
|
1,382,552 | $126.1 | $99.63 |
Reduced 20.99%
|
$121.56 | $161.35 | |
| BA | $169,474,000.0 | 0.07% |
Added 7.78%
|
957,484 | $177.0 | $229.9 |
Added 29.89%
|
$137.03 | $217.59 | |
| SCHX | $162,548,000.0 | 0.07% |
Added 211.68%
|
7,012,430 | $23.18 | $24.72 |
Added 6.64%
|
$19.08 | $66.02 | |
| PGX | $169,564,000.0 | 0.07% |
Added 14.81%
|
14,706,360 | $11.53 | $11.19 |
Reduced 2.95%
|
$11.23 | $12.54 | |
| SPSB | $169,173,000.0 | 0.07% |
Added 5.3%
|
5,665,572 | $29.86 | $30.07 |
Added 0.7%
|
$29.46 | $30.31 | |
| TFC | $168,145,000.0 | 0.07% |
Added 6.76%
|
3,876,113 | $43.38 | $44.36 |
Added 2.26%
|
$34.23 | $49.06 | |
| SOXX | $169,514,000.0 | 0.07% |
Added 2.79%
|
786,645 | $215.49 | $245.59 |
Added 13.97%
|
$192.87 | $267.24 | |
| HON | $163,965,000.0 | 0.07% |
Added 4.61%
|
725,863 | $225.89 | $236.88 |
Added 4.87%
|
$189.66 | $242.77 | |
| BUFD | $159,451,000.0 | 0.07% |
Added 13.05%
|
6,248,092 | $25.52 | $26.66 |
Added 4.47%
|
$22.76 | $25.97 | |
| WM | $176,724,000.0 | 0.07% |
Added 8.53%
|
875,786 | $201.79 | $225.86 |
Added 11.93%
|
$183.0 | $230.39 | |
| TDIV | $176,332,000.0 | 0.07% |
Reduced 0.74%
|
2,247,424 | $78.46 | $91.69 |
Added 16.86%
|
$65.07 | $82.43 | |
| ITA | $161,899,000.0 | 0.07% |
Added 14.39%
|
1,113,861 | $145.35 | $194.43 |
Added 33.77%
|
$120.56 | $158.0 | |
| PPA | $164,596,000.0 | 0.07% |
Added 2.99%
|
1,434,638 | $114.73 | $145.14 |
Added 26.51%
|
$89.74 | $124.89 | |
| STIP | $154,820,000.0 | 0.07% |
Added 5.16%
|
1,538,970 | $100.6 | $102.72 |
Added 2.11%
|
$98.36 | $101.52 | |
| SPYD | $164,764,000.0 | 0.07% |
Added 4.27%
|
3,810,466 | $43.24 | $43.07 |
Reduced 0.39%
|
$37.35 | $47.52 | |
| MO | $163,604,000.0 | 0.07% |
Added 11.86%
|
3,128,789 | $52.29 | $58.86 |
Added 12.56%
|
$39.25 | $58.04 | |
| WFC | $152,642,000.0 | 0.06% |
Added 4.46%
|
2,173,153 | $70.24 | $79.91 |
Added 13.77%
|
$47.45 | $78.29 | |
| BOND | $134,007,000.0 | 0.06% |
Added 16.36%
|
1,482,055 | $90.42 | $91.01 |
Added 0.65%
|
$88.88 | $95.32 | |
| TMO | $136,953,000.0 | 0.06% |
Added 10.81%
|
262,437 | $521.85 | $416.31 |
Reduced 20.22%
|
$493.3 | $627.88 | |
| SPGM | $144,380,000.0 | 0.06% |
Reduced 0.22%
|
2,279,815 | $63.33 | $69.48 |
Added 9.71%
|
$55.46 | $66.88 | |
| FLQM | $137,233,000.0 | 0.06% |
Added 6.74%
|
2,526,850 | $54.31 | $54.19 |
Reduced 0.22%
|
$47.82 | $59.07 | |
| FSIG | $135,515,000.0 | 0.06% |
Added 5.19%
|
7,181,535 | $18.87 | $19.06 |
Added 1.01%
|
$18.52 | $19.33 | |
| AMLP | $134,897,000.0 | 0.06% |
Added 16.71%
|
2,801,023 | $48.16 | $48.66 |
Added 1.04%
|
$43.02 | $52.81 | |
| IQLT | $146,200,000.0 | 0.06% |
Added 17.53%
|
3,938,589 | $37.12 | $42.69 |
Added 15.01%
|
$36.57 | $41.93 | |
| IGV | $153,638,000.0 | 0.06% |
Added 30.21%
|
1,534,546 | $100.12 | $109.81 |
Added 9.68%
|
$75.96 | $110.84 | |
| SLYV | $132,772,000.0 | 0.06% |
Added 1.64%
|
1,521,746 | $87.25 | $81.85 |
Reduced 6.19%
|
$75.79 | $96.14 | |
| QGRO | $137,108,000.0 | 0.06% |
Added 10.7%
|
1,375,211 | $99.7 | $107.81 |
Added 8.13%
|
$78.11 | $106.51 | |
| IFRA | $131,287,000.0 | 0.06% |
Added 30.89%
|
2,836,196 | $46.29 | $50.08 |
Added 8.19%
|
$38.1 | $51.99 | |
| SPGI | $134,555,000.0 | 0.06% |
Added 6.62%
|
270,099 | $498.17 | $524.36 |
Added 5.26%
|
$407.69 | $533.29 | |
| RWJ | $141,969,000.0 | 0.06% |
Added 6.62%
|
3,102,472 | $45.76 | $44.55 |
Reduced 2.64%
|
$39.08 | $49.92 | |
| HYG | $138,220,000.0 | 0.06% |
Added 30.96%
|
1,757,411 | $78.65 | $80.06 |
Added 1.79%
|
$75.59 | $80.37 | |
| GCOR | $149,525,000.0 | 0.06% |
Added 1.89%
|
3,708,002 | $40.32 | $40.8 |
Added 1.19%
|
$38.82 | $43.73 | |
| GE | $153,170,000.0 | 0.06% |
Added 9.04%
|
918,344 | $166.79 | $266.18 |
Added 59.59%
|
$100.92 | $194.8 | |
| GTO | $148,488,000.0 | 0.06% |
Added 10.82%
|
3,200,175 | $46.4 | $46.5 |
Added 0.22%
|
$45.32 | $48.79 | |
| USHY | $141,173,000.0 | 0.06% |
Added 5.03%
|
3,837,284 | $36.79 | $37.21 |
Added 1.14%
|
$35.55 | $37.72 | |
| VEU | $149,768,000.0 | 0.06% |
Added 6.81%
|
2,608,751 | $57.41 | $67.09 |
Added 16.86%
|
$54.86 | $63.81 | |
| VDC | $148,740,000.0 | 0.06% |
Added 2.19%
|
703,664 | $211.38 | $217.15 |
Added 2.73%
|
$189.56 | $224.4 | |
| IWO | $154,124,000.0 | 0.06% |
Added 9.54%
|
535,490 | $287.82 | $290.82 |
Added 1.04%
|
$242.63 | $317.62 | |
| IWS | $142,609,000.0 | 0.06% |
Added 11.61%
|
1,102,590 | $129.34 | $133.68 |
Added 3.36%
|
$113.55 | $140.95 | |
| FBND | $151,631,000.0 | 0.06% |
Added 21.37%
|
3,379,362 | $44.87 | $45.36 |
Added 1.09%
|
$44.01 | $47.3 | |
| MSTR | $151,011,000.0 | 0.06% |
Reduced 1.27%
|
521,414 | $289.62 | $455.9 |
Added 57.41%
|
$44.51 | $543.0 | |
| JMUB | $133,365,000.0 | 0.06% |
Added 6.09%
|
2,659,326 | $50.15 | $49.25 |
Reduced 1.79%
|
$49.76 | $51.31 | |
| DFUS | $154,376,000.0 | 0.06% |
Added 7.65%
|
2,421,592 | $63.75 | $67.71 |
Added 6.21%
|
$52.49 | $66.58 | |
| VNQ | $146,934,000.0 | 0.06% |
Added 7.73%
|
1,649,466 | $89.08 | $89.85 |
Added 0.86%
|
$78.27 | $99.58 | |
| JNK | $139,493,000.0 | 0.06% |
Added 42.39%
|
1,461,128 | $95.47 | $96.44 |
Added 1.02%
|
$92.47 | $97.9 | |
| DE | $153,940,000.0 | 0.06% |
Added 0.93%
|
363,324 | $423.7 | $507.73 |
Added 19.83%
|
$340.2 | $469.39 | |
| DBEF | $144,948,000.0 | 0.06% |
Added 16.62%
|
3,501,184 | $41.4 | $44.01 |
Added 6.3%
|
$37.39 | $43.01 | |
| MDYG | $152,569,000.0 | 0.06% |
Added 1.24%
|
1,755,895 | $86.89 | $87.55 |
Added 0.76%
|
$75.28 | $95.51 | |
| AVUS | $137,885,000.0 | 0.06% |
Added 5.98%
|
1,422,531 | $96.93 | $101.74 |
Added 4.96%
|
$81.73 | $102.23 | |
| XYLD | $149,728,000.0 | 0.06% |
Added 11.2%
|
3,573,475 | $41.9 | $39.11 |
Reduced 6.66%
|
$37.93 | $43.43 | |
| XSMO | $118,645,000.0 | 0.05% |
Added 41.29%
|
1,794,668 | $66.11 | $68.57 |
Added 3.72%
|
$55.05 | $74.38 | |
| BSCP | $115,854,000.0 | 0.05% |
Added 7.94%
|
5,610,388 | $20.65 | $20.73 |
Added 0.39%
|
$20.37 | $20.72 | |
| BSCQ | $109,129,000.0 | 0.05% |
Added 10.97%
|
5,616,538 | $19.43 | $19.54 |
Added 0.57%
|
$19.05 | $19.64 | |
| C | $112,944,000.0 | 0.05% |
Added 13.1%
|
1,604,558 | $70.39 | $90.02 |
Added 27.89%
|
$52.24 | $82.03 | |
| LVHI | $124,337,000.0 | 0.05% |
Added 30.43%
|
4,073,970 | $30.52 | $32.98 |
Added 8.06%
|
$27.5 | $31.57 | |
| AVLV | $127,358,000.0 | 0.05% |
Added 25.55%
|
1,907,422 | $66.77 | $68.5 |
Added 2.59%
|
$57.74 | $71.39 | |
| JMST | $118,070,000.0 | 0.05% |
Added 20.91%
|
2,328,339 | $50.71 | $50.89 |
Added 0.35%
|
$50.53 | $50.97 | |
| JEPI | $128,242,000.0 | 0.05% |
Added 17.31%
|
2,229,146 | $57.53 | $56.66 |
Reduced 1.51%
|
$54.77 | $60.88 | |
| MGV | $119,072,000.0 | 0.05% |
Added 6.01%
|
953,263 | $124.91 | $131.35 |
Added 5.16%
|
$110.14 | $133.82 | |
| OKE | $129,214,000.0 | 0.05% |
Added 3.15%
|
1,286,993 | $100.4 | $79.17 |
Reduced 21.15%
|
$67.05 | $118.07 | |
| O | $111,644,000.0 | 0.05% |
Added 2.93%
|
2,090,335 | $53.41 | $56.79 |
Added 6.33%
|
$50.65 | $64.88 | |
| NEAR | $110,777,000.0 | 0.05% |
Added 6.97%
|
2,193,609 | $50.5 | $50.9 |
Added 0.79%
|
$49.88 | $51.4 | |
| NOC | $122,877,000.0 | 0.05% |
Added 7.76%
|
261,837 | $469.29 | $519.7 |
Added 10.74%
|
$418.6 | $555.57 | |
| NVO | $116,593,000.0 | 0.05% |
Reduced 0.49%
|
1,356,067 | $85.98 | $67.04 |
Reduced 22.03%
|
$78.17 | $148.15 | |
| ASML | $119,093,000.0 | 0.05% |
Added 18.69%
|
171,269 | $695.36 | $754.45 |
Added 8.5%
|
$645.45 | $1,110.09 | |
| IHI | $130,556,000.0 | 0.05% |
Added 24.66%
|
2,237,467 | $58.35 | $60.81 |
Added 4.22%
|
$53.72 | $63.13 | |
| PNC | $127,204,000.0 | 0.05% |
Added 4.88%
|
659,603 | $192.85 | $193.93 |
Added 0.56%
|
$139.69 | $216.26 | |
| INTU | $127,886,000.0 | 0.05% |
Added 4.4%
|
203,766 | $627.61 | $750.72 |
Added 19.62%
|
$557.29 | $714.78 | |
| IJT | $114,105,000.0 | 0.05% |
Reduced 2.41%
|
842,916 | $135.37 | $135.03 |
Reduced 0.25%
|
$120.45 | $152.05 | |
| ILCG | $127,125,000.0 | 0.05% |
Added 12.93%
|
1,418,807 | $89.6 | $98.16 |
Added 9.55%
|
$69.37 | $93.95 | |
| ARKK | $119,348,000.0 | 0.05% |
Reduced 10.18%
|
2,102,316 | $56.77 | $75.25 |
Added 32.55%
|
$36.85 | $63.44 | |
| ITW | $119,218,000.0 | 0.05% |
Added 4.93%
|
470,178 | $253.56 | $256.82 |
Added 1.29%
|
$232.77 | $279.13 | |
| PAYX | $111,596,000.0 | 0.05% |
Added 9.14%
|
795,866 | $140.22 | $142.25 |
Added 1.45%
|
$114.72 | $150.71 | |
| PGR | $113,497,000.0 | 0.05% |
Added 21.06%
|
473,677 | $239.61 | $246.46 |
Added 2.86%
|
$175.5 | $270.62 | |
| IGM | $118,549,000.0 | 0.05% |
Added 29.59%
|
1,161,225 | $102.09 | $113.55 |
Added 11.23%
|
$77.98 | $107.2 | |
| HYLS | $119,985,000.0 | 0.05% |
Reduced 8.74%
|
2,903,116 | $41.33 | $41.65 |
Added 0.77%
|
$40.12 | $42.55 | |
| GSY | $129,092,000.0 | 0.05% |
Added 7.07%
|
2,576,173 | $50.11 | $50.24 |
Added 0.26%
|
$49.75 | $50.37 | |
| HEFA | $112,650,000.0 | 0.05% |
Added 19.08%
|
3,241,738 | $34.75 | $37.54 |
Added 8.03%
|
$31.39 | $36.1 | |
| IJK | $123,812,000.0 | 0.05% |
Added 8.13%
|
1,361,626 | $90.93 | $91.7 |
Added 0.85%
|
$78.75 | $100.01 | |
| VT | $114,326,000.0 | 0.05% |
Added 6.39%
|
973,154 | $117.48 | $129.32 |
Added 10.08%
|
$102.84 | $123.64 | |
| VGSH | $117,557,000.0 | 0.05% |
Added 12.1%
|
2,020,581 | $58.18 | $58.52 |
Added 0.58%
|
$57.46 | $59.13 | |
| VNLA | $109,101,000.0 | 0.05% |
Added 25.02%
|
2,230,660 | $48.91 | $49.08 |
Added 0.35%
|
$48.11 | $49.11 | |
| DSI | $110,879,000.0 | 0.05% |
Added 22.93%
|
1,005,714 | $110.25 | $118.03 |
Added 7.06%
|
$92.7 | $115.78 | |
| WINN | $107,680,000.0 | 0.05% |
Added 12.83%
|
3,957,397 | $27.21 | $29.32 |
Added 7.75%
|
$21.51 | $28.43 | |
| CMI | $116,663,000.0 | 0.05% |
Added 5.57%
|
334,662 | $348.6 | $345.57 |
Reduced 0.87%
|
$234.49 | $387.9 | |
| CMCSA | $129,024,000.0 | 0.05% |
Added 5.8%
|
3,437,898 | $37.53 | $34.4 |
Reduced 8.34%
|
$36.15 | $47.11 | |
| WMB | $115,730,000.0 | 0.05% |
Reduced 13.22%
|
2,138,410 | $54.12 | $58.48 |
Added 8.06%
|
$32.65 | $61.46 | |
| COP | $110,216,000.0 | 0.05% |
Added 8.82%
|
1,111,391 | $99.17 | $91.51 |
Reduced 7.72%
|
$94.23 | $135.18 | |
| VONV | $123,997,000.0 | 0.05% |
Added 6.42%
|
1,526,119 | $81.25 | $85.53 |
Added 5.27%
|
$71.98 | $87.97 | |
| UBER | $118,750,000.0 | 0.05% |
Added 17.67%
|
1,961,220 | $60.55 | $90.75 |
Added 49.88%
|
$54.84 | $87.0 | |
| SPHY | $119,426,000.0 | 0.05% |
Added 13.56%
|
5,088,465 | $23.47 | $23.6 |
Added 0.55%
|
$22.82 | $24.07 | |
| SPHD | $110,087,000.0 | 0.05% |
Added 18.37%
|
2,278,767 | $48.31 | $48.23 |
Reduced 0.17%
|
$40.84 | $51.89 | |
| FNX | $107,659,000.0 | 0.05% |
Added 3.06%
|
930,345 | $115.72 | $116.43 |
Added 0.61%
|
$100.61 | $127.98 | |
| FMB | $107,211,000.0 | 0.05% |
Reduced 16.18%
|
2,101,776 | $51.01 | $49.59 |
Reduced 2.78%
|
$48.1 | $52.13 | |
| FLQH | $110,204,000.0 | 0.05% |
Reduced 6.63%
|
3,672,260 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| ENB | $130,274,000.0 | 0.05% |
Added 4.32%
|
3,070,336 | $42.43 | $45.25 |
Added 6.65%
|
$32.85 | $45.78 | |
| TXN | $118,304,000.0 | 0.05% |
Added 5.59%
|
630,922 | $187.51 | $216.64 |
Added 15.54%
|
$155.46 | $220.39 | |
| SRLN | $117,986,000.0 | 0.05% |
Added 7.56%
|
2,827,389 | $41.73 | $41.52 |
Reduced 0.5%
|
$40.71 | $42.13 | |
| FTHI | $128,575,000.0 | 0.05% |
Added 16.24%
|
5,525,369 | $23.27 | $22.98 |
Reduced 1.25%
|
$20.96 | $24.09 | |
| FTLS | $125,536,000.0 | 0.05% |
Added 11.36%
|
1,907,555 | $65.81 | $65.78 |
Reduced 0.05%
|
$57.78 | $68.01 | |
| SHOP | $115,744,000.0 | 0.05% |
Added 11.02%
|
1,088,543 | $106.33 | $120.0 |
Added 12.86%
|
$48.56 | $120.72 | |
| GBIL | $122,150,000.0 | 0.05% |
Added 10.12%
|
1,222,484 | $99.92 | $99.98 |
Added 0.06%
|
$99.66 | $100.89 | |
| GD | $116,787,000.0 | 0.05% |
Added 0.38%
|
443,233 | $263.49 | $300.0 |
Added 13.86%
|
$251.62 | $316.9 | |
| GDX | $119,141,000.0 | 0.05% |
Reduced 11.63%
|
3,513,466 | $33.91 | $51.82 |
Added 52.82%
|
$25.67 | $44.22 | |
| GILD | $111,441,000.0 | 0.05% |
Added 6.07%
|
1,206,472 | $92.37 | $109.85 |
Added 18.92%
|
$62.07 | $98.9 | |
| GLDM | $114,220,000.0 | 0.05% |
Added 23.79%
|
2,196,980 | $51.99 | $66.28 |
Added 27.49%
|
$39.35 | $55.29 | |
| GLDM | $114,220,000.0 | 0.05% |
Added 23.79%
|
2,196,980 | $51.99 | $66.28 |
Added 27.49%
|
$39.35 | $55.29 | |
| TOTL | $114,336,000.0 | 0.05% |
Added 13.87%
|
2,902,674 | $39.39 | $39.64 |
Added 0.63%
|
$38.37 | $41.69 | |
| TJX | $121,943,000.0 | 0.05% |
Added 15.33%
|
1,009,386 | $120.81 | $121.35 |
Added 0.45%
|
$92.35 | $128.0 | |
| TIP | $117,620,000.0 | 0.05% |
Added 4.99%
|
1,103,898 | $106.55 | $109.48 |
Added 2.75%
|
$104.67 | $111.06 | |
| EMR | $107,804,000.0 | 0.05% |
Added 4.41%
|
869,880 | $123.93 | $140.3 |
Added 13.21%
|
$91.65 | $134.85 | |
| USB | $116,322,000.0 | 0.05% |
Added 10.24%
|
2,431,993 | $47.83 | $45.68 |
Reduced 4.5%
|
$37.81 | $53.98 | |
| VPU | $109,021,000.0 | 0.05% |
Added 8.51%
|
667,124 | $163.42 | $177.29 |
Added 8.49%
|
$128.05 | $180.04 | |
| ICSH | $86,479,000.0 | 0.04% |
Added 3.32%
|
1,714,833 | $50.43 | $50.59 |
Added 0.32%
|
$50.29 | $50.77 | |
| PTNQ | $99,466,000.0 | 0.04% |
Added 6.64%
|
1,343,781 | $74.02 | $71.99 |
Reduced 2.74%
|
$66.13 | $77.83 | |
| PWB | $87,662,000.0 | 0.04% |
Added 7.27%
|
861,653 | $101.74 | $117.11 |
Added 15.11%
|
$81.78 | $108.28 | |
| PRF | $99,935,000.0 | 0.04% |
Added 0.13%
|
2,477,334 | $40.34 | $42.47 |
Added 5.28%
|
$35.31 | $43.02 | |
| TGT | $99,789,000.0 | 0.04% |
Added 4.88%
|
738,506 | $135.12 | $101.34 |
Reduced 25.0%
|
$120.21 | $181.86 | |
| FDX | $92,856,000.0 | 0.04% |
Added 12.59%
|
330,064 | $281.33 | $228.75 |
Reduced 18.69%
|
$234.45 | $313.84 | |
| FEX | $99,815,000.0 | 0.04% |
Added 21.03%
|
957,043 | $104.3 | $110.32 |
Added 5.77%
|
$90.04 | $113.17 | |
| AMAT | $103,699,000.0 | 0.04% |
Added 14.36%
|
637,639 | $162.63 | $194.81 |
Added 19.79%
|
$158.96 | $255.89 | |
| FISV | $103,672,000.0 | 0.04% |
Added 28.57%
|
504,684 | $205.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHV | $91,118,000.0 | 0.04% |
Added 217.35%
|
3,495,163 | $26.07 | $27.83 |
Added 6.75%
|
$23.25 | $78.8 | |
| AEP | $91,112,000.0 | 0.04% |
Added 12.89%
|
987,885 | $92.23 | $105.49 |
Added 14.38%
|
$75.22 | $105.18 | |
| AFL | $97,709,000.0 | 0.04% |
Reduced 1.93%
|
944,601 | $103.44 | $101.44 |
Reduced 1.93%
|
$75.08 | $115.5 | |
| DON | $106,056,000.0 | 0.04% |
Reduced 13.65%
|
2,080,768 | $50.97 | $50.69 |
Reduced 0.55%
|
$43.98 | $55.92 | |
| VGIT | $101,544,000.0 | 0.04% |
Added 3.59%
|
1,750,767 | $58.0 | $59.13 |
Added 1.95%
|
$57.03 | $60.82 | |
| CGXU | $95,392,000.0 | 0.04% |
Added 63.96%
|
3,866,749 | $24.67 | $27.09 |
Added 9.81%
|
$23.56 | $27.52 | |
| CDNS | $98,008,000.0 | 0.04% |
Added 5.12%
|
326,194 | $300.46 | $314.58 |
Added 4.7%
|
$241.29 | $328.99 | |
| XEL | $93,499,000.0 | 0.04% |
Added 7.73%
|
1,384,768 | $67.52 | $69.17 |
Added 2.44%
|
$46.79 | $73.38 | |
| ADI | $101,057,000.0 | 0.04% |
Added 11.48%
|
475,656 | $212.46 | $240.61 |
Added 13.25%
|
$182.57 | $244.14 | |
| VOOV | $106,685,000.0 | 0.04% |
Added 13.71%
|
578,210 | $184.51 | $189.89 |
Added 2.92%
|
$167.05 | $199.72 | |
| VIGI | $84,138,000.0 | 0.04% |
Added 4.44%
|
1,051,869 | $79.99 | $88.42 |
Added 10.54%
|
$77.28 | $89.09 | |
| DHR | $92,334,000.0 | 0.04% |
Added 6.04%
|
402,244 | $229.55 | $193.3 |
Reduced 15.79%
|
$225.42 | $281.7 | |
| VFH | $89,527,000.0 | 0.04% |
Added 15.04%
|
758,255 | $118.07 | $127.06 |
Added 7.61%
|
$92.53 | $126.85 | |
| ET | $100,278,000.0 | 0.04% |
Added 8.3%
|
5,118,880 | $19.59 | $17.44 |
Reduced 10.97%
|
$13.79 | $21.02 | |
| BKLN | $89,897,000.0 | 0.04% |
Added 45.45%
|
4,266,626 | $21.07 | $21.03 |
Reduced 0.19%
|
$20.61 | $21.25 | |
| FDVV | $91,812,000.0 | 0.04% |
Added 96.51%
|
1,838,464 | $49.94 | $52.97 |
Added 6.07%
|
$42.53 | $52.78 | |
| EPD | $104,310,000.0 | 0.04% |
Added 10.69%
|
3,326,224 | $31.36 | $31.5 |
Added 0.45%
|
$26.12 | $34.63 | |
| QTEC | $103,266,000.0 | 0.04% |
Reduced 1.15%
|
548,473 | $188.28 | $214.68 |
Added 14.02%
|
$164.27 | $206.52 | |
| IGSB | $98,423,000.0 | 0.04% |
Added 2.98%
|
1,903,746 | $51.7 | $52.47 |
Added 1.49%
|
$50.58 | $52.74 | |
| QQEW | $107,003,000.0 | 0.04% |
Added 12.16%
|
856,301 | $124.96 | $136.56 |
Added 9.28%
|
$113.15 | $133.76 | |
| SCHW | $93,142,000.0 | 0.04% |
Added 4.58%
|
1,258,510 | $74.01 | $91.26 |
Added 23.31%
|
$61.01 | $83.35 | |
| PSX | $83,679,000.0 | 0.04% |
Added 10.2%
|
734,484 | $113.93 | $123.67 |
Added 8.55%
|
$108.91 | $174.08 | |
| IYH | $92,461,000.0 | 0.04% |
Reduced 1.1%
|
1,586,777 | $58.27 | $56.36 |
Reduced 3.28%
|
$57.38 | $66.59 | |
| BSX | $99,950,000.0 | 0.04% |
Added 13.03%
|
1,119,017 | $89.32 | $103.19 |
Added 15.53%
|
$59.85 | $101.14 | |
| MGC | $91,325,000.0 | 0.04% |
Added 13.5%
|
429,445 | $212.66 | $227.44 |
Added 6.95%
|
$173.01 | $220.49 | |
| KKR | $103,862,000.0 | 0.04% |
Added 36.38%
|
702,200 | $147.91 | $143.05 |
Reduced 3.29%
|
$83.01 | $163.68 | |
| JAGG | $91,825,000.0 | 0.04% |
Added 14.19%
|
2,032,437 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| APD | $99,970,000.0 | 0.04% |
Added 11.79%
|
344,680 | $290.04 | $288.99 |
Reduced 0.36%
|
$212.24 | $337.0 | |
| SCHF | $96,732,000.0 | 0.04% |
Added 110.93%
|
5,228,806 | $18.5 | $21.94 |
Added 18.59%
|
$18.08 | $40.66 | |
| IGIB | $83,340,000.0 | 0.04% |
Added 23.06%
|
1,617,942 | $51.51 | $52.68 |
Added 2.27%
|
$49.91 | $54.1 | |
| PYPL | $86,910,000.0 | 0.04% |
Added 10.33%
|
1,013,517 | $85.75 | $72.97 |
Reduced 14.9%
|
$55.77 | $93.66 | |
| IMCG | $89,849,000.0 | 0.04% |
Added 20.58%
|
1,189,592 | $75.53 | $80.39 |
Added 6.43%
|
$63.84 | $81.68 | |
| ILCB | $102,383,000.0 | 0.04% |
Added 352.85%
|
1,261,498 | $81.16 | $86.59 |
Added 6.69%
|
$66.77 | $84.66 | |
| IOO | $86,698,000.0 | 0.04% |
Added 19.07%
|
860,363 | $100.77 | $110.03 |
Added 9.19%
|
$82.15 | $103.66 | |
| PLD | $100,569,000.0 | 0.04% |
Added 16.76%
|
951,459 | $105.7 | $110.17 |
Added 4.23%
|
$100.82 | $135.76 | |
| MDY | $93,993,000.0 | 0.04% |
Added 14.86%
|
165,022 | $569.58 | $573.72 |
Added 0.73%
|
$495.53 | $624.13 | |
| MDT | $91,133,000.0 | 0.04% |
Added 4.46%
|
1,140,884 | $79.88 | $89.78 |
Added 12.39%
|
$75.96 | $92.68 | |
| MDLZ | $90,894,000.0 | 0.04% |
Added 6.39%
|
1,521,753 | $59.73 | $67.47 |
Added 12.96%
|
$55.97 | $77.2 | |
| MMM | $103,906,000.0 | 0.04% |
Added 9.14%
|
804,916 | $129.09 | $157.56 |
Added 22.05%
|
$75.65 | $150.0 | |
| AVDE | $94,216,000.0 | 0.04% |
Added 13.13%
|
1,535,215 | $61.37 | $73.57 |
Added 19.88%
|
$58.59 | $67.83 | |
| KMI | $106,266,000.0 | 0.04% |
Added 3.62%
|
3,878,330 | $27.4 | $27.91 |
Added 1.86%
|
$16.47 | $31.48 | |
| MDYV | $89,048,000.0 | 0.04% |
Reduced 4.85%
|
1,110,334 | $80.2 | $80.83 |
Added 0.79%
|
$69.93 | $87.81 | |
| BSCS | $87,197,000.0 | 0.04% |
Reduced 5.73%
|
4,331,731 | $20.13 | $20.46 |
Added 1.64%
|
$19.65 | $20.7 | |
| CB | $103,641,000.0 | 0.04% |
Added 7.58%
|
375,105 | $276.3 | $277.6 |
Added 0.47%
|
$238.85 | $302.05 | |
| BSCO | $87,203,000.0 | 0.04% |
No Change
|
4,128,956 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| LRCX | $82,914,000.0 | 0.04% |
No Change
|
101,600 | $816.08 | $100.37 |
Reduced 87.7%
|
$68.87 | $113.0 | |
| KRE | $88,663,000.0 | 0.04% |
Added 10.82%
|
1,469,149 | $60.35 | $61.91 |
Added 2.58%
|
$45.46 | $70.25 | |
| BSCR | $87,635,000.0 | 0.04% |
Added 13.38%
|
4,498,732 | $19.48 | $19.67 |
Added 0.98%
|
$19.01 | $19.84 | |
| XSVM | $91,638,000.0 | 0.04% |
Added 2.5%
|
1,682,054 | $54.48 | $53.17 |
Reduced 2.4%
|
$50.79 | $61.4 | |
| CWB | $94,878,000.0 | 0.04% |
Added 19.93%
|
1,218,103 | $77.89 | $84.62 |
Added 8.64%
|
$69.45 | $82.24 | |
| VYMI | $92,497,000.0 | 0.04% |
Added 11.86%
|
1,362,664 | $67.88 | $80.18 |
Added 18.12%
|
$64.58 | $74.28 | |
| DEM | $85,585,000.0 | 0.04% |
Reduced 2.75%
|
2,113,743 | $40.49 | $45.86 |
Added 13.26%
|
$39.36 | $45.47 | |
| AIQ | $83,513,000.0 | 0.04% |
Added 12.55%
|
2,161,315 | $38.64 | $43.98 |
Added 13.82%
|
$30.85 | $40.77 | |
| URI | $95,865,000.0 | 0.04% |
Added 8.92%
|
136,087 | $704.44 | $798.47 |
Added 13.35%
|
$576.25 | $896.98 | |
| TMUS | $94,566,000.0 | 0.04% |
Added 27.11%
|
428,424 | $220.73 | $228.74 |
Added 3.63%
|
$158.84 | $248.15 | |
| EEM | $101,681,000.0 | 0.04% |
Added 14.75%
|
2,431,417 | $41.82 | $48.91 |
Added 16.95%
|
$38.27 | $47.44 | |
| SYK | $101,549,000.0 | 0.04% |
Added 8.43%
|
281,254 | $361.06 | $390.87 |
Added 8.26%
|
$307.23 | $398.2 | |
| SJNK | $92,644,000.0 | 0.04% |
Added 7.74%
|
3,669,070 | $25.25 | $25.32 |
Added 0.28%
|
$24.67 | $25.77 | |
| ANET | $96,114,000.0 | 0.04% |
No Change
|
250,416 | $383.82 | $108.3 |
Reduced 71.78%
|
$60.08 | $121.92 | |
| ANGL | $106,592,000.0 | 0.04% |
Reduced 1.45%
|
3,717,920 | $28.67 | $29.0 |
Added 1.15%
|
$26.98 | $29.47 | |
| SPBO | $103,534,000.0 | 0.04% |
Added 13.28%
|
3,615,030 | $28.64 | $28.81 |
Added 0.59%
|
$28.06 | $30.26 | |
| FTC | $98,709,000.0 | 0.04% |
Reduced 0.15%
|
713,996 | $138.25 | $151.3 |
Added 9.44%
|
$111.42 | $149.16 | |
| FTSL | $88,752,000.0 | 0.04% |
Added 23.8%
|
1,919,381 | $46.24 | $46.11 |
Reduced 0.28%
|
$45.23 | $46.99 | |
| SKYY | $99,110,000.0 | 0.04% |
Added 1.5%
|
832,024 | $119.12 | $120.49 |
Added 1.15%
|
$83.45 | $131.13 | |
| TTD | $92,275,000.0 | 0.04% |
Added 10.35%
|
785,125 | $117.53 | $81.13 |
Reduced 30.97%
|
$66.56 | $141.53 | |
| SUB | $97,219,000.0 | 0.04% |
Added 23.89%
|
921,682 | $105.48 | $106.46 |
Added 0.93%
|
$103.53 | $106.3 | |
| PWV | $59,835,000.0 | 0.03% |
Reduced 6.8%
|
1,052,031 | $56.88 | $61.55 |
Added 8.21%
|
$50.87 | $62.0 | |
| QLTA | $70,644,000.0 | 0.03% |
Added 24.6%
|
1,509,822 | $46.79 | $47.14 |
Added 0.75%
|
$45.81 | $49.53 | |
| PFM | $73,215,000.0 | 0.03% |
Reduced 21.6%
|
1,596,507 | $45.86 | $48.39 |
Added 5.52%
|
$40.21 | $48.28 | |
| PDBC | $68,798,000.0 | 0.03% |
Added 89.09%
|
5,296,295 | $12.99 | $13.32 |
Added 2.54%
|
$12.6 | $14.55 | |
| PEAK | $73,547,000.0 | 0.03% |
Added 16.95%
|
3,628,407 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PWR | $63,256,000.0 | 0.03% |
Added 24.79%
|
200,147 | $316.05 | $389.12 |
Added 23.12%
|
$192.62 | $365.71 | |
| HYMB | $68,604,000.0 | 0.03% |
Added 13.14%
|
2,681,977 | $25.58 | $24.3 |
Reduced 5.0%
|
$24.96 | $26.33 | |
| SCHO | $80,868,000.0 | 0.03% |
Added 95.56%
|
3,361,106 | $24.06 | $24.27 |
Added 0.87%
|
$23.85 | $48.79 | |
| SCHA | $62,200,000.0 | 0.03% |
Added 113.4%
|
2,405,263 | $25.86 | $25.84 |
Reduced 0.08%
|
$22.41 | $50.79 | |
| APP | $68,175,000.0 | 0.03% |
Added 9.21%
|
210,530 | $323.83 | $355.5 |
Added 9.78%
|
$40.71 | $417.64 | |
| ARCC | $71,676,000.0 | 0.03% |
Reduced 9.12%
|
3,274,374 | $21.89 | $23.06 |
Added 5.34%
|
$19.32 | $23.44 | |
| ICVT | $80,325,000.0 | 0.03% |
Added 77.36%
|
945,340 | $84.97 | $91.92 |
Added 8.18%
|
$75.97 | $89.71 | |
| ICE | $67,756,000.0 | 0.03% |
Added 13.89%
|
454,708 | $149.01 | $180.8 |
Added 21.33%
|
$124.34 | $167.99 | |
| IAGG | $59,647,000.0 | 0.03% |
Added 18.1%
|
1,194,867 | $49.92 | $50.95 |
Added 2.06%
|
$48.7 | $52.7 | |
| HYTR | $60,663,000.0 | 0.03% |
No Change
|
2,792,973 | $21.72 | $21.69 |
Reduced 0.14%
|
$21.01 | $24.26 | |
| MPWR | $64,343,000.0 | 0.03% |
Added 10.39%
|
108,743 | $591.7 | $714.03 |
Added 20.67%
|
$546.71 | $959.64 | |
| MRVL | $74,590,000.0 | 0.03% |
Added 20.18%
|
675,332 | $110.45 | $70.85 |
Reduced 35.85%
|
$53.19 | $126.15 | |
| MU | $61,816,000.0 | 0.03% |
Added 5.03%
|
734,517 | $84.16 | $116.43 |
Added 38.34%
|
$79.15 | $157.54 | |
| JHML | $77,172,000.0 | 0.03% |
Added 11.61%
|
1,108,002 | $69.65 | $73.76 |
Added 5.9%
|
$59.36 | $73.5 | |
| JPHY | $66,787,000.0 | 0.03% |
Reduced 2.11%
|
1,449,392 | $46.08 | $50.4 |
Added 9.38%
|
$42.12 | $49.75 | |
| MCHI | $65,665,000.0 | 0.03% |
Added 15.33%
|
1,401,303 | $46.86 | $56.51 |
Added 20.59%
|
$35.9 | $59.79 | |
| KLAC | $60,483,000.0 | 0.03% |
Added 1.14%
|
95,988 | $630.12 | $933.49 |
Added 48.14%
|
$581.7 | $896.32 | |
| AXON | $60,282,000.0 | 0.03% |
Added 13.48%
|
101,431 | $594.32 | $742.77 |
Added 24.98%
|
$247.04 | $698.67 | |
| MCK | $78,759,000.0 | 0.03% |
Added 7.93%
|
138,196 | $569.91 | $715.74 |
Added 25.59%
|
$464.42 | $637.51 | |
| IYF | $75,026,000.0 | 0.03% |
Added 33.84%
|
678,478 | $110.58 | $120.97 |
Added 9.4%
|
$85.37 | $119.9 | |
| MELI | $67,150,000.0 | 0.03% |
Added 13.44%
|
39,490 | $1,700.44 | $2,405.15 |
Added 41.44%
|
$1,324.99 | $2,161.73 | |
| AVEM | $78,644,000.0 | 0.03% |
Added 9.85%
|
1,337,721 | $58.79 | $69.7 |
Added 18.56%
|
$54.33 | $66.31 | |
| LNG | $62,999,000.0 | 0.03% |
Added 27.0%
|
293,201 | $214.87 | $231.51 |
Added 7.74%
|
$152.31 | $257.65 | |
| XSD | $67,346,000.0 | 0.03% |
Added 34.89%
|
271,068 | $248.45 | $265.07 |
Added 6.69%
|
$199.09 | $273.98 | |
| KMB | $81,893,000.0 | 0.03% |
Added 3.12%
|
624,953 | $131.04 | $127.63 |
Reduced 2.6%
|
$117.67 | $149.31 | |
| LGOV | $60,973,000.0 | 0.03% |
Added 2.93%
|
2,925,779 | $20.84 | $21.0 |
Added 0.77%
|
$20.07 | $23.65 | |
| IXN | $70,866,000.0 | 0.03% |
Reduced 0.85%
|
836,177 | $84.75 | $94.46 |
Added 11.46%
|
$68.53 | $88.4 | |
| NULG | $74,919,000.0 | 0.03% |
Added 4.05%
|
872,782 | $85.84 | $94.78 |
Added 10.41%
|
$70.12 | $91.03 | |
| MLPX | $66,363,000.0 | 0.03% |
Added 26.57%
|
1,095,827 | $60.56 | $61.09 |
Added 0.88%
|
$43.12 | $67.47 | |
| MMC | $62,669,000.0 | 0.03% |
Added 23.6%
|
294,788 | $212.59 | $211.98 |
Reduced 0.29%
|
$188.31 | $235.5 | |
| NKE | $76,177,000.0 | 0.03% |
Reduced 2.08%
|
1,006,702 | $75.67 | $72.1 |
Reduced 4.72%
|
$70.32 | $107.43 | |
| MUNI | $67,408,000.0 | 0.03% |
Added 23.13%
|
1,303,078 | $51.73 | $51.0 |
Reduced 1.41%
|
$51.3 | $53.0 | |
| ONEY | $67,413,000.0 | 0.03% |
Added 3.97%
|
619,251 | $108.86 | $109.76 |
Added 0.83%
|
$97.07 | $118.17 | |
| ONEQ | $82,095,000.0 | 0.03% |
Added 39.97%
|
1,079,347 | $76.06 | $81.57 |
Added 7.24%
|
$59.71 | $79.75 | |
| IRM | $59,790,000.0 | 0.03% |
Reduced 3.69%
|
568,835 | $105.11 | $98.24 |
Reduced 6.54%
|
$66.2 | $130.24 | |
| ITM | $81,681,000.0 | 0.03% |
Added 12.08%
|
1,771,835 | $46.1 | $45.25 |
Reduced 1.84%
|
$45.28 | $47.01 | |
| PLW | $82,250,000.0 | 0.03% |
Added 2.07%
|
3,042,922 | $27.03 | $27.88 |
Added 3.14%
|
$26.06 | $30.54 | |
| PH | $75,602,000.0 | 0.03% |
Added 14.71%
|
118,867 | $636.03 | $710.22 |
Added 11.66%
|
$463.16 | $712.42 | |
| IR | $63,944,000.0 | 0.03% |
Added 203.97%
|
706,886 | $90.46 | $86.13 |
Reduced 4.79%
|
$78.62 | $106.03 | |
| IJS | $79,452,000.0 | 0.03% |
Reduced 5.25%
|
731,544 | $108.61 | $101.98 |
Reduced 6.1%
|
$93.89 | $119.28 | |
| IJJ | $81,748,000.0 | 0.03% |
Added 8.04%
|
654,199 | $124.96 | $125.6 |
Added 0.51%
|
$108.67 | $136.42 | |
| RSG | $72,092,000.0 | 0.03% |
Added 12.79%
|
358,348 | $201.18 | $241.35 |
Added 19.97%
|
$168.58 | $220.58 | |
| GRID | $80,343,000.0 | 0.03% |
Added 30.5%
|
673,232 | $119.34 | $139.46 |
Added 16.86%
|
$100.05 | $129.02 | |
| GWW | $68,473,000.0 | 0.03% |
Added 11.04%
|
64,642 | $1,059.27 | $1,039.65 |
Reduced 1.85%
|
$868.54 | $1,227.66 | |
| HYDB | $66,496,000.0 | 0.03% |
Added 200.0%
|
1,414,515 | $47.01 | $47.15 |
Added 0.3%
|
$45.51 | $48.1 | |
| HSY | $67,759,000.0 | 0.03% |
Added 19.0%
|
400,114 | $169.35 | $164.27 |
Reduced 3.0%
|
$150.31 | $211.92 | |
| BDX | $67,672,000.0 | 0.03% |
Added 8.07%
|
298,286 | $226.87 | $178.27 |
Reduced 21.42%
|
$218.75 | $248.42 | |
| RYT | $60,567,000.0 | 0.03% |
Added 13.75%
|
1,618,579 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| RWK | $64,793,000.0 | 0.03% |
Reduced 0.01%
|
557,460 | $116.23 | $120.22 |
Added 3.43%
|
$102.22 | $127.38 | |
| EPS | $66,138,000.0 | 0.03% |
Added 0.75%
|
1,081,053 | $61.18 | $64.47 |
Added 5.38%
|
$50.99 | $63.95 | |
| FLMI | $63,316,000.0 | 0.03% |
Added 143.82%
|
2,591,203 | $24.43 | $24.04 |
Reduced 1.6%
|
$24.06 | $25.38 | |
| FLTR | $78,252,000.0 | 0.03% |
Added 33.58%
|
3,074,762 | $25.45 | $25.47 |
Added 0.08%
|
$25.0 | $25.54 | |
| FISR | $67,975,000.0 | 0.03% |
Reduced 16.36%
|
2,680,359 | $25.36 | $25.41 |
Added 0.2%
|
$24.83 | $26.78 | |
| FSK | $77,836,000.0 | 0.03% |
Added 3.45%
|
3,583,642 | $21.72 | $22.26 |
Added 2.49%
|
$18.31 | $22.48 | |
| FCX | $67,665,000.0 | 0.03% |
Added 10.09%
|
1,776,932 | $38.08 | $43.98 |
Added 15.49%
|
$36.26 | $55.24 | |
| ETR | $62,176,000.0 | 0.03% |
Added 77.12%
|
820,057 | $75.82 | $83.55 |
Added 10.2%
|
$48.08 | $84.26 | |
| EQWL | $80,422,000.0 | 0.03% |
Added 15.68%
|
786,301 | $102.28 | $110.44 |
Added 7.98%
|
$88.03 | $107.9 | |
| FIW | $82,952,000.0 | 0.03% |
Added 11.25%
|
812,862 | $102.05 | $107.7 |
Added 5.54%
|
$91.29 | $111.64 | |
| SHW | $68,706,000.0 | 0.03% |
Added 2.36%
|
201,569 | $340.86 | $339.86 |
Reduced 0.29%
|
$282.09 | $400.42 | |
| SHYG | $74,957,000.0 | 0.03% |
Added 21.39%
|
1,759,164 | $42.61 | $42.82 |
Added 0.49%
|
$41.6 | $43.45 | |
| ANTM | $65,372,000.0 | 0.03% |
Reduced 5.78%
|
177,209 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FYX | $60,096,000.0 | 0.03% |
Added 13.86%
|
594,657 | $101.06 | $98.72 |
Reduced 2.32%
|
$86.07 | $111.87 | |
| GCOW | $82,777,000.0 | 0.03% |
Added 2.07%
|
2,453,397 | $33.74 | $38.44 |
Added 13.93%
|
$32.91 | $36.82 | |
| FXL | $73,179,000.0 | 0.03% |
Added 10.22%
|
492,623 | $148.55 | $156.77 |
Added 5.53%
|
$118.92 | $158.51 | |
| SECT | $77,251,000.0 | 0.03% |
Added 14.6%
|
1,405,594 | $54.96 | $58.41 |
Added 6.28%
|
$46.55 | $57.9 | |
| FXO | $79,314,000.0 | 0.03% |
Added 8.17%
|
1,465,260 | $54.13 | $56.57 |
Added 4.51%
|
$42.24 | $59.36 | |
| FTEC | $71,845,000.0 | 0.03% |
Added 47.61%
|
388,608 | $184.88 | $201.86 |
Added 9.18%
|
$142.12 | $192.96 | |
| FTA | $64,906,000.0 | 0.03% |
Added 6.5%
|
848,889 | $76.46 | $79.07 |
Added 3.41%
|
$69.17 | $83.93 | |
| FPEI | $65,795,000.0 | 0.03% |
Added 22.29%
|
3,518,452 | $18.7 | $18.98 |
Added 1.5%
|
$17.83 | $19.11 | |
| SNPS | $63,080,000.0 | 0.03% |
Added 33.62%
|
129,967 | $485.36 | $571.2 |
Added 17.69%
|
$457.52 | $629.38 | |
| SPG | $61,722,000.0 | 0.03% |
Added 2.02%
|
358,414 | $172.21 | $161.47 |
Reduced 6.24%
|
$135.15 | $186.0 | |
| AMT | $67,586,000.0 | 0.03% |
Added 3.44%
|
368,499 | $183.41 | $223.36 |
Added 21.78%
|
$170.46 | $243.56 | |
| SNY | $61,931,000.0 | 0.03% |
Added 12.46%
|
1,284,096 | $48.23 | $48.52 |
Added 0.6%
|
$45.22 | $58.97 | |
| GIGB | $63,446,000.0 | 0.03% |
Added 1.32%
|
1,407,728 | $45.07 | $45.41 |
Added 0.75%
|
$44.16 | $47.65 | |
| TT | $74,388,000.0 | 0.03% |
Added 30.43%
|
201,404 | $369.35 | $436.98 |
Added 18.31%
|
$250.06 | $422.0 | |
| TTE | $63,490,000.0 | 0.03% |
Added 14.93%
|
1,164,972 | $54.5 | $61.85 |
Added 13.49%
|
$53.29 | $74.97 | |
| EPI | $70,304,000.0 | 0.03% |
Reduced 18.53%
|
1,553,013 | $45.27 | $47.1 |
Added 4.04%
|
$41.65 | $50.99 | |
| VDE | $74,182,000.0 | 0.03% |
Added 10.93%
|
611,511 | $121.31 | $120.76 |
Reduced 0.45%
|
$112.99 | $137.92 | |
| DFIC | $61,906,000.0 | 0.03% |
Added 15.59%
|
2,395,290 | $25.84 | $30.9 |
Added 19.58%
|
$24.74 | $28.42 | |
| DIVB | $79,701,000.0 | 0.03% |
Added 23.05%
|
1,681,458 | $47.4 | $50.42 |
Added 6.37%
|
$40.82 | $51.14 | |
| VGLT | $67,546,000.0 | 0.03% |
Added 8.94%
|
1,220,349 | $55.35 | $54.31 |
Reduced 1.88%
|
$53.8 | $63.41 | |
| VCR | $66,989,000.0 | 0.03% |
Added 16.09%
|
178,458 | $375.38 | $365.87 |
Reduced 2.53%
|
$284.84 | $402.25 | |
| DXJ | $60,755,000.0 | 0.03% |
Added 5.31%
|
550,874 | $110.29 | $114.2 |
Added 3.55%
|
$85.3 | $117.8 | |
| EFAV | $66,532,000.0 | 0.03% |
Reduced 4.53%
|
940,924 | $70.71 | $83.01 |
Added 17.39%
|
$67.29 | $77.47 | |
| BKNG | $66,195,000.0 | 0.03% |
Reduced 2.23%
|
13,323 | $4,968.52 | $5,658.13 |
Added 13.88%
|
$3,180.0 | $5,337.24 | |
| EMLP | $71,227,000.0 | 0.03% |
Added 0.78%
|
1,997,959 | $35.65 | $37.17 |
Added 4.26%
|
$26.76 | $38.3 | |
| VLU | $64,400,000.0 | 0.03% |
Reduced 0.73%
|
349,912 | $184.05 | $193.34 |
Added 5.05%
|
$160.57 | $195.93 | |
| EAGG | $73,142,000.0 | 0.03% |
Added 20.54%
|
1,574,999 | $46.44 | $46.94 |
Added 1.08%
|
$45.55 | $48.95 | |
| ED | $60,997,000.0 | 0.03% |
Added 8.63%
|
683,600 | $89.23 | $100.46 |
Added 12.59%
|
$85.85 | $107.75 | |
| DES | $76,637,000.0 | 0.03% |
Added 1.64%
|
2,231,066 | $34.35 | $32.39 |
Reduced 5.71%
|
$30.0 | $38.1 | |
| VTIP | $80,837,000.0 | 0.03% |
Added 16.48%
|
1,669,507 | $48.42 | $50.01 |
Added 3.28%
|
$47.37 | $49.41 | |
| VTWO | $71,317,000.0 | 0.03% |
Added 12.55%
|
798,365 | $89.33 | $89.34 |
Added 0.01%
|
$76.78 | $99.12 | |
| ACWV | $71,361,000.0 | 0.03% |
Added 4.8%
|
653,496 | $109.2 | $117.24 |
Added 7.36%
|
$100.81 | $115.65 | |
| CORP | $61,582,000.0 | 0.03% |
Reduced 9.06%
|
647,551 | $95.1 | $96.02 |
Added 0.97%
|
$92.33 | $100.09 | |
| VRIG | $82,586,000.0 | 0.03% |
Added 28.66%
|
3,288,316 | $25.11 | $25.13 |
Added 0.08%
|
$25.02 | $25.24 | |
| VRT | $69,118,000.0 | 0.03% |
Added 18.4%
|
608,384 | $113.61 | $125.4 |
Added 10.38%
|
$52.4 | $154.76 | |
| VRTX | $76,937,000.0 | 0.03% |
Added 0.71%
|
191,053 | $402.7 | $469.55 |
Added 16.6%
|
$377.85 | $519.88 | |
| WTV | $69,338,000.0 | 0.03% |
Added 49.0%
|
829,601 | $83.58 | $86.42 |
Added 3.4%
|
$68.09 | $89.63 | |
| CMG | $73,772,000.0 | 0.03% |
Added 11.67%
|
1,223,422 | $60.3 | $53.38 |
Reduced 11.48%
|
$46.15 | $69.26 | |
| WEC | $66,043,000.0 | 0.03% |
Added 7.14%
|
702,290 | $94.04 | $106.13 |
Added 12.86%
|
$75.13 | $102.79 | |
| XLB | $67,574,000.0 | 0.03% |
Reduced 14.96%
|
803,121 | $84.14 | $89.38 |
Added 6.23%
|
$80.74 | $97.87 | |
| BR | $63,200,000.0 | 0.03% |
Added 3.35%
|
279,536 | $226.09 | $234.86 |
Added 3.88%
|
$188.3 | $237.96 | |
| CLTL | $69,118,000.0 | 0.03% |
Reduced 5.71%
|
654,527 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| BOTZ | $67,363,000.0 | 0.03% |
Added 15.92%
|
2,108,400 | $31.95 | $32.56 |
Added 1.91%
|
$26.6 | $34.27 | |
| CL | $66,287,000.0 | 0.03% |
Reduced 3.46%
|
729,155 | $90.91 | $87.66 |
Reduced 3.57%
|
$80.03 | $109.3 | |
| ZTS | $64,722,000.0 | 0.03% |
Added 10.37%
|
396,851 | $163.09 | $151.54 |
Reduced 7.08%
|
$144.8 | $200.53 | |
| GEM | $50,319,000.0 | 0.02% |
Added 2.38%
|
1,576,418 | $31.92 | $37.74 |
Added 18.23%
|
$29.36 | $36.16 | |
| VUSB | $46,317,000.0 | 0.02% |
Added 1.83%
|
933,444 | $49.62 | $49.75 |
Added 0.26%
|
$49.24 | $49.98 | |
| GIS | $51,569,000.0 | 0.02% |
Added 2.63%
|
808,678 | $63.77 | $50.09 |
Reduced 21.45%
|
$57.94 | $75.9 | |
| RYLD | $52,785,000.0 | 0.02% |
Added 10.37%
|
3,230,420 | $16.34 | $15.05 |
Reduced 7.89%
|
$14.75 | $16.92 | |
| ECON | $43,634,000.0 | 0.02% |
Added 22846.78%
|
2,103,072 | $20.75 | $24.3 |
Added 17.11%
|
$19.55 | $23.13 | |
| ECL | $48,147,000.0 | 0.02% |
Added 4.17%
|
205,477 | $234.32 | $267.72 |
Added 14.25%
|
$195.49 | $262.61 | |
| EEMV | $37,402,000.0 | 0.02% |
Added 12.3%
|
644,983 | $57.99 | $62.98 |
Added 8.6%
|
$54.22 | $63.73 | |
| ADSK | $57,592,000.0 | 0.02% |
Added 13.67%
|
194,851 | $295.57 | $289.47 |
Reduced 2.06%
|
$195.32 | $326.62 | |
| FGD | $35,796,000.0 | 0.02% |
Added 10.5%
|
1,609,562 | $22.24 | $28.05 |
Added 26.12%
|
$21.48 | $24.66 | |
| PDI | $53,201,000.0 | 0.02% |
Added 11.09%
|
2,900,847 | $18.34 | $18.87 |
Added 2.89%
|
$18.17 | $20.9 | |
| JHMD | $43,338,000.0 | 0.02% |
Added 4.67%
|
1,351,370 | $32.07 | $37.77 |
Added 17.77%
|
$31.18 | $35.94 | |
| MAR | $49,318,000.0 | 0.02% |
Added 6.29%
|
176,805 | $278.94 | $273.6 |
Reduced 1.91%
|
$204.55 | $295.45 | |
| EDV | $44,034,000.0 | 0.02% |
Added 8.89%
|
650,245 | $67.72 | $63.29 |
Reduced 6.54%
|
$64.56 | $83.97 | |
| IYY | $43,166,000.0 | 0.02% |
Reduced 10.14%
|
301,675 | $143.09 | $152.41 |
Added 6.51%
|
$117.97 | $149.28 | |
| AOM | $41,267,000.0 | 0.02% |
Added 1.2%
|
949,981 | $43.44 | $45.5 |
Added 4.74%
|
$41.1 | $45.31 | |
| NSC | $58,340,000.0 | 0.02% |
Reduced 1.3%
|
248,574 | $234.7 | $260.32 |
Added 10.92%
|
$206.71 | $277.6 | |
| JBBB | $51,174,000.0 | 0.02% |
Added 31.17%
|
1,040,976 | $49.16 | $48.1 |
Reduced 2.16%
|
$48.12 | $49.49 | |
| CLX | $48,154,000.0 | 0.02% |
Reduced 5.76%
|
296,503 | $162.41 | $126.9 |
Reduced 21.86%
|
$127.6 | $171.37 | |
| QUS | $41,770,000.0 | 0.02% |
Reduced 1.38%
|
269,748 | $154.85 | $162.63 |
Added 5.02%
|
$135.0 | $164.23 | |
| COF | $45,916,000.0 | 0.02% |
Added 34.11%
|
257,496 | $178.32 | $216.62 |
Added 21.48%
|
$128.23 | $198.3 | |
| LULU | $49,332,000.0 | 0.02% |
Added 20.65%
|
129,003 | $382.41 | $226.11 |
Reduced 40.87%
|
$226.01 | $491.3 | |
| JSMD | $37,733,000.0 | 0.02% |
Added 5.78%
|
502,635 | $75.07 | $78.24 |
Added 4.22%
|
$63.75 | $83.23 | |
| COIN | $43,546,000.0 | 0.02% |
Added 36.2%
|
175,377 | $248.3 | $398.2 |
Added 60.37%
|
$114.51 | $349.75 | |
| NULV | $42,802,000.0 | 0.02% |
Added 2.51%
|
1,087,180 | $39.37 | $41.81 |
Added 6.2%
|
$35.63 | $43.39 | |
| DWM | $37,542,000.0 | 0.02% |
Reduced 3.89%
|
712,441 | $52.69 | $63.06 |
Added 19.68%
|
$51.04 | $58.24 | |
| FLRN | $55,360,000.0 | 0.02% |
Reduced 21.32%
|
1,801,505 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| CMF | $47,285,000.0 | 0.02% |
Added 11.46%
|
825,517 | $57.28 | $55.28 |
Reduced 3.49%
|
$56.32 | $58.18 | |
| TROW | $48,208,000.0 | 0.02% |
Added 15.84%
|
426,288 | $113.09 | $103.05 |
Reduced 8.88%
|
$100.49 | $125.81 | |
| VST | $43,492,000.0 | 0.02% |
Added 58.34%
|
315,464 | $137.87 | $184.13 |
Added 33.55%
|
$39.14 | $188.77 | |
| VSS | $41,358,000.0 | 0.02% |
Added 55.79%
|
361,269 | $114.48 | $135.01 |
Added 17.93%
|
$109.16 | $126.8 | |
| TRP | $42,389,000.0 | 0.02% |
Added 8.89%
|
911,009 | $46.53 | $48.41 |
Added 4.04%
|
$34.95 | $50.37 | |
| RCL | $46,367,000.0 | 0.02% |
Reduced 3.04%
|
200,996 | $230.69 | $339.23 |
Added 47.05%
|
$113.1 | $258.7 | |
| JMBS | $46,872,000.0 | 0.02% |
Reduced 7.48%
|
1,060,942 | $44.18 | $44.4 |
Added 0.5%
|
$43.4 | $47.06 | |
| LYB | $42,788,000.0 | 0.02% |
Added 3.86%
|
576,116 | $74.27 | $62.42 |
Reduced 15.96%
|
$72.21 | $107.02 | |
| PCG | $41,835,000.0 | 0.02% |
Added 4.28%
|
2,073,103 | $20.18 | $13.16 |
Reduced 34.79%
|
$15.94 | $21.72 | |
| CME | $36,638,000.0 | 0.02% |
Added 20.45%
|
157,769 | $232.23 | $277.53 |
Added 19.51%
|
$190.7 | $249.02 | |
| VRP | $50,760,000.0 | 0.02% |
Added 47.73%
|
2,098,397 | $24.19 | $24.51 |
Added 1.32%
|
$23.28 | $24.67 | |
| ALL | $48,238,000.0 | 0.02% |
Added 13.23%
|
250,211 | $192.79 | $195.62 |
Added 1.47%
|
$153.42 | $209.88 | |
| IWL | $44,318,000.0 | 0.02% |
Added 0.43%
|
306,260 | $144.71 | $154.78 |
Added 6.96%
|
$117.62 | $150.24 | |
| IDEV | $47,953,000.0 | 0.02% |
Added 13.27%
|
743,817 | $64.47 | $75.43 |
Added 17.0%
|
$62.19 | $71.54 | |
| FLEX | $47,664,000.0 | 0.02% |
Reduced 2.21%
|
1,241,587 | $38.39 | $51.85 |
Added 35.06%
|
$22.57 | $44.66 | |
| WPC | $38,133,000.0 | 0.02% |
Reduced 3.76%
|
699,961 | $54.48 | $61.77 |
Added 13.38%
|
$52.91 | $65.76 | |
| IYJ | $39,309,000.0 | 0.02% |
Reduced 4.22%
|
294,409 | $133.52 | $143.88 |
Added 7.76%
|
$113.38 | $144.2 | |
| IYK | $46,971,000.0 | 0.02% |
Reduced 15.49%
|
716,145 | $65.59 | $69.88 |
Added 6.54%
|
$63.18 | $72.29 | |
| GLW | $52,622,000.0 | 0.02% |
Added 1.82%
|
1,107,368 | $47.52 | $52.97 |
Added 11.47%
|
$30.31 | $52.03 | |
| MCO | $53,619,000.0 | 0.02% |
Added 4.16%
|
113,273 | $473.37 | $500.23 |
Added 5.67%
|
$360.05 | $503.95 | |
| BLDR | $41,102,000.0 | 0.02% |
Added 12.57%
|
287,571 | $142.93 | $126.0 |
Reduced 11.84%
|
$130.75 | $214.7 | |
| SMCI | $42,541,000.0 | 0.02% |
No Change
|
102,166 | $416.4 | $53.22 |
Reduced 87.22%
|
$17.25 | $122.9 | |
| TFI | $54,728,000.0 | 0.02% |
Added 20.42%
|
1,199,652 | $45.62 | $44.35 |
Reduced 2.78%
|
$44.97 | $47.09 | |
| EOG | $56,960,000.0 | 0.02% |
Added 12.46%
|
464,681 | $122.58 | $118.8 |
Reduced 3.08%
|
$108.94 | $139.67 | |
| PFXF | $37,443,000.0 | 0.02% |
Added 1.6%
|
2,170,656 | $17.25 | $17.5 |
Added 1.45%
|
$16.77 | $18.45 | |
| MLPA | $37,736,000.0 | 0.02% |
Added 6.86%
|
763,739 | $49.41 | $50.04 |
Added 1.28%
|
$44.49 | $54.02 | |
| CDC | $42,482,000.0 | 0.02% |
Reduced 2.06%
|
678,854 | $62.58 | $64.35 |
Added 2.83%
|
$54.5 | $67.76 | |
| REVS | $40,971,000.0 | 0.02% |
Reduced 5.63%
|
1,656,519 | $24.73 | $26.4 |
Added 6.75%
|
$21.61 | $27.03 | |
| CEG | $48,811,000.0 | 0.02% |
Added 10.07%
|
218,192 | $223.71 | $308.2 |
Added 37.77%
|
$115.34 | $330.34 | |
| PFFA | $44,010,000.0 | 0.02% |
Added 14.79%
|
2,009,622 | $21.9 | $21.43 |
Reduced 2.15%
|
$20.1 | $23.24 | |
| CI | $50,102,000.0 | 0.02% |
Added 15.67%
|
181,438 | $276.14 | $305.82 |
Added 10.75%
|
$262.03 | $370.83 | |
| HPE | $52,654,000.0 | 0.02% |
Added 35.27%
|
2,466,235 | $21.35 | $20.35 |
Reduced 4.68%
|
$14.47 | $24.24 | |
| IBTF | $54,325,000.0 | 0.02% |
Added 24.26%
|
2,329,584 | $23.32 | $23.32 |
No Change
|
$23.08 | $23.43 | |
| IBTE | $45,421,000.0 | 0.02% |
No Change
|
1,892,554 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| TMFC | $39,310,000.0 | 0.02% |
Added 20.7%
|
653,868 | $60.12 | $64.88 |
Added 7.92%
|
$45.76 | $62.69 | |
| PEY | $41,188,000.0 | 0.02% |
Added 2.43%
|
1,937,371 | $21.26 | $20.99 |
Reduced 1.27%
|
$19.22 | $23.22 | |
| JCI | $47,599,000.0 | 0.02% |
Added 30.76%
|
603,057 | $78.93 | $107.28 |
Added 35.92%
|
$52.02 | $87.16 | |
| IYR | $41,204,000.0 | 0.02% |
Added 9.94%
|
442,770 | $93.06 | $95.64 |
Added 2.77%
|
$81.25 | $104.04 | |
| AZN | $46,989,000.0 | 0.02% |
Added 22.64%
|
717,171 | $65.52 | $70.08 |
Added 6.96%
|
$60.47 | $87.68 | |
| MET | $58,936,000.0 | 0.02% |
Reduced 13.84%
|
719,789 | $81.88 | $76.59 |
Reduced 6.46%
|
$64.61 | $89.05 | |
| REGL | $55,944,000.0 | 0.02% |
Added 6.99%
|
693,589 | $80.66 | $82.75 |
Added 2.59%
|
$71.2 | $89.45 | |
| AZO | $38,003,000.0 | 0.02% |
Added 18.89%
|
11,869 | $3,201.95 | $3,682.62 |
Added 15.01%
|
$2,672.31 | $3,416.71 | |
| REET | $35,831,000.0 | 0.02% |
Added 42.51%
|
1,494,856 | $23.97 | $24.8 |
Added 3.46%
|
$21.79 | $27.24 | |
| BABA | $42,968,000.0 | 0.02% |
Added 11.9%
|
506,761 | $84.79 | $115.73 |
Added 36.49%
|
$68.36 | $117.82 | |
| WDAY | $43,525,000.0 | 0.02% |
Added 26.26%
|
169,293 | $257.1 | $226.73 |
Reduced 11.81%
|
$199.81 | $311.28 | |
| TIPX | $44,130,000.0 | 0.02% |
Reduced 7.48%
|
2,386,718 | $18.49 | $19.1 |
Added 3.3%
|
$18.2 | $19.02 | |
| PEG | $55,857,000.0 | 0.02% |
Added 18.97%
|
661,112 | $84.49 | $82.17 |
Reduced 2.75%
|
$56.85 | $95.22 | |
| REGN | $37,603,000.0 | 0.02% |
Added 6.39%
|
52,790 | $712.33 | $547.93 |
Reduced 23.08%
|
$666.25 | $1,211.2 | |
| OUNZ | $44,755,000.0 | 0.02% |
Reduced 9.91%
|
1,769,006 | $25.3 | $32.25 |
Added 27.47%
|
$19.19 | $26.94 | |
| DHS | $36,269,000.0 | 0.02% |
Reduced 1.24%
|
388,493 | $93.36 | $97.66 |
Added 4.61%
|
$79.18 | $101.06 | |
| PZA | $48,330,000.0 | 0.02% |
Added 29.61%
|
2,047,015 | $23.61 | $22.08 |
Reduced 6.48%
|
$23.19 | $24.34 | |
| CWI | $38,624,000.0 | 0.02% |
Added 28.07%
|
1,382,416 | $27.94 | $32.56 |
Added 16.54%
|
$26.44 | $30.93 | |
| DFSV | $37,680,000.0 | 0.02% |
Added 18.19%
|
1,224,192 | $30.78 | $30.12 |
Reduced 2.14%
|
$27.51 | $34.23 | |
| UL | $56,118,000.0 | 0.02% |
Added 9.63%
|
989,748 | $56.7 | $60.32 |
Added 6.38%
|
$46.46 | $65.87 | |
| ULST | $45,472,000.0 | 0.02% |
Added 4.51%
|
1,125,289 | $40.41 | $40.54 |
Added 0.32%
|
$40.24 | $40.84 | |
| VCLT | $46,286,000.0 | 0.02% |
Added 22.75%
|
618,967 | $74.78 | $73.99 |
Reduced 1.06%
|
$72.86 | $82.63 | |
| PTF | $45,505,000.0 | 0.02% |
Added 8.75%
|
627,147 | $72.56 | $68.15 |
Reduced 6.08%
|
$49.97 | $80.92 | |
| IBDT | $40,379,000.0 | 0.02% |
Added 12.26%
|
1,621,651 | $24.9 | $25.28 |
Added 1.53%
|
$24.36 | $25.77 | |
| SCZ | $37,011,000.0 | 0.02% |
Added 4.59%
|
609,238 | $60.75 | $72.41 |
Added 19.19%
|
$58.79 | $68.33 | |
| AJG | $51,794,000.0 | 0.02% |
Added 41.7%
|
182,470 | $283.85 | $309.92 |
Added 9.18%
|
$227.08 | $316.72 | |
| IBDS | $45,024,000.0 | 0.02% |
Added 19.78%
|
1,879,150 | $23.96 | $24.17 |
Added 0.88%
|
$23.44 | $24.68 | |
| IBDR | $55,091,000.0 | 0.02% |
Added 7.46%
|
2,288,819 | $24.07 | $24.18 |
Added 0.46%
|
$23.61 | $24.68 | |
| IBDQ | $56,142,000.0 | 0.02% |
Added 15.9%
|
2,241,227 | $25.05 | $25.13 |
Added 0.32%
|
$24.68 | $25.12 | |
| LHX | $47,564,000.0 | 0.02% |
Added 2.61%
|
226,199 | $210.28 | $263.66 |
Added 25.39%
|
$200.18 | $265.74 | |
| CVS | $48,446,000.0 | 0.02% |
Reduced 14.98%
|
1,079,222 | $44.89 | $63.8 |
Added 42.13%
|
$43.56 | $80.75 | |
| FNY | $45,555,000.0 | 0.02% |
Added 11.93%
|
569,446 | $80.0 | $83.16 |
Added 3.95%
|
$66.3 | $88.74 | |
| USRT | $44,785,000.0 | 0.02% |
Added 256.5%
|
781,468 | $57.31 | $56.91 |
Reduced 0.7%
|
$49.12 | $63.22 | |
| USTB | $35,950,000.0 | 0.02% |
Added 97.81%
|
716,137 | $50.2 | $50.58 |
Added 0.76%
|
$49.29 | $50.92 | |
| DECK | $39,808,000.0 | 0.02% |
Added 30.27%
|
196,013 | $203.09 | $97.88 |
Reduced 51.8%
|
$123.33 | $218.39 | |
| ORLY | $42,432,000.0 | 0.02% |
Added 11.61%
|
35,784 | $1,185.79 | $91.24 |
Reduced 92.31%
|
$947.49 | $1,283.96 | |
| USIG | $58,344,000.0 | 0.02% |
Added 6.72%
|
1,160,398 | $50.28 | $50.81 |
Added 1.05%
|
$49.08 | $52.94 | |
| FTGC | $54,823,000.0 | 0.02% |
Reduced 17.01%
|
2,291,015 | $23.93 | $25.26 |
Added 5.56%
|
$22.22 | $25.24 | |
| DFCF | $51,897,000.0 | 0.02% |
Added 1.59%
|
1,257,504 | $41.27 | $41.9 |
Added 1.53%
|
$40.7 | $43.58 | |
| DFAT | $54,782,000.0 | 0.02% |
Added 13.65%
|
984,227 | $55.66 | $54.93 |
Reduced 1.31%
|
$49.6 | $61.75 | |
| DFEM | $41,359,000.0 | 0.02% |
Added 12.86%
|
1,579,210 | $26.19 | $30.18 |
Added 15.23%
|
$24.01 | $28.87 | |
| URA | $56,486,000.0 | 0.02% |
Added 56.48%
|
2,109,269 | $26.78 | $39.99 |
Added 49.33%
|
$22.79 | $33.99 | |
| DEO | $54,084,000.0 | 0.02% |
Added 1.77%
|
425,429 | $127.13 | $103.18 |
Reduced 18.84%
|
$113.99 | $154.71 | |
| DELL | $54,578,000.0 | 0.02% |
Added 2.91%
|
473,609 | $115.24 | $123.57 |
Added 7.23%
|
$80.49 | $179.7 | |
| LCTU | $58,099,000.0 | 0.02% |
Added 77.06%
|
907,094 | $64.05 | $67.78 |
Added 5.82%
|
$53.06 | $66.7 | |
| DFIV | $58,456,000.0 | 0.02% |
Added 7.14%
|
1,647,603 | $35.48 | $42.84 |
Added 20.74%
|
$33.22 | $38.52 | |
| USXF | $52,114,000.0 | 0.02% |
Added 78.84%
|
1,048,166 | $49.72 | $54.74 |
Added 10.1%
|
$41.0 | $52.69 | |
| QEFA | $57,292,000.0 | 0.02% |
Reduced 0.71%
|
790,135 | $72.51 | $84.16 |
Added 16.07%
|
$71.33 | $81.49 | |
| QDPL | $45,457,000.0 | 0.02% |
Added 35.77%
|
1,184,105 | $38.39 | $39.86 |
Added 3.83%
|
$33.52 | $40.26 | |
| D | $42,618,000.0 | 0.02% |
Reduced 25.91%
|
791,292 | $53.86 | $57.17 |
Added 6.15%
|
$43.53 | $61.97 | |
| DFAS | $56,506,000.0 | 0.02% |
Added 16.28%
|
868,263 | $65.08 | $64.74 |
Reduced 0.52%
|
$56.87 | $71.78 | |
| FMHI | $47,530,000.0 | 0.02% |
Added 10.13%
|
984,276 | $48.29 | $46.33 |
Reduced 4.06%
|
$47.15 | $49.51 | |
| SCHM | $45,174,000.0 | 0.02% |
Added 202.09%
|
1,630,257 | $27.71 | $28.4 |
Added 2.49%
|
$24.54 | $81.16 | |
| NXPI | $45,393,000.0 | 0.02% |
Added 8.84%
|
218,394 | $207.85 | $220.58 |
Added 6.12%
|
$202.25 | $296.08 | |
| HTRB | $43,013,000.0 | 0.02% |
Added 23.64%
|
1,290,527 | $33.33 | $33.51 |
Added 0.54%
|
$32.67 | $35.34 | |
| DOW | $39,163,000.0 | 0.02% |
Reduced 21.83%
|
975,922 | $40.13 | $28.14 |
Reduced 29.88%
|
$38.33 | $60.69 | |
| LPLA | $37,637,000.0 | 0.02% |
Added 8.61%
|
115,273 | $326.51 | $368.31 |
Added 12.8%
|
$187.19 | $356.37 | |
| FYC | $44,431,000.0 | 0.02% |
Added 7.04%
|
573,829 | $77.43 | $80.19 |
Added 3.56%
|
$60.24 | $85.01 | |
| DTD | $53,347,000.0 | 0.02% |
Added 6.93%
|
703,215 | $75.86 | $80.28 |
Added 5.83%
|
$65.55 | $80.66 | |
| IBDP | $43,063,000.0 | 0.02% |
No Change
|
1,708,177 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| FXR | $56,889,000.0 | 0.02% |
Added 14.43%
|
760,456 | $74.81 | $76.01 |
Added 1.6%
|
$63.81 | $83.71 | |
| DSTL | $54,243,000.0 | 0.02% |
Reduced 1.94%
|
987,612 | $54.92 | $55.41 |
Added 0.89%
|
$49.58 | $59.01 | |
| NVS | $43,810,000.0 | 0.02% |
Added 4.32%
|
450,219 | $97.31 | $118.37 |
Added 21.64%
|
$92.35 | $120.92 | |
| SCHB | $47,015,000.0 | 0.02% |
Added 212.86%
|
2,071,157 | $22.7 | $24.09 |
Added 6.12%
|
$18.75 | $64.77 | |
| TRV | $47,646,000.0 | 0.02% |
Added 0.74%
|
197,793 | $240.89 | $252.19 |
Added 4.69%
|
$200.21 | $269.56 | |
| TSCO | $51,655,000.0 | 0.02% |
Added 482.88%
|
973,523 | $53.06 | $56.04 |
Added 5.62%
|
$44.35 | $61.53 | |
| VOX | $38,766,000.0 | 0.02% |
Added 19.44%
|
250,170 | $154.96 | $169.65 |
Added 9.48%
|
$122.3 | $163.98 | |
| SLQD | $50,576,000.0 | 0.02% |
Added 30.7%
|
1,016,824 | $49.74 | $50.36 |
Added 1.25%
|
$48.7 | $50.46 | |
| AGGY | $56,097,000.0 | 0.02% |
Added 12.37%
|
1,307,034 | $42.92 | $43.16 |
Added 0.56%
|
$41.97 | $45.22 | |
| CTAS | $58,328,000.0 | 0.02% |
Added 18.09%
|
319,259 | $182.7 | $214.02 |
Added 17.14%
|
$148.75 | $228.12 | |
| SHEL | $45,329,000.0 | 0.02% |
Reduced 0.72%
|
723,534 | $62.65 | $70.67 |
Added 12.8%
|
$60.15 | $74.61 | |
| DLR | $45,107,000.0 | 0.02% |
Added 20.92%
|
254,370 | $177.33 | $172.98 |
Reduced 2.45%
|
$131.42 | $198.0 | |
| FXH | $38,978,000.0 | 0.02% |
Reduced 15.42%
|
374,326 | $104.13 | $101.13 |
Reduced 2.88%
|
$101.37 | $114.38 | |
| IBB | $55,474,000.0 | 0.02% |
Reduced 31.49%
|
419,597 | $132.21 | $131.18 |
Reduced 0.78%
|
$123.6 | $150.57 | |
| VIS | $49,198,000.0 | 0.02% |
Added 12.8%
|
193,398 | $254.39 | $285.87 |
Added 12.37%
|
$216.6 | $280.63 | |
| UITB | $57,609,000.0 | 0.02% |
Added 108.25%
|
1,253,462 | $45.96 | $46.45 |
Added 1.07%
|
$45.0 | $48.31 | |
| CTVA | $38,021,000.0 | 0.02% |
Added 24.15%
|
667,511 | $56.96 | $72.98 |
Added 28.13%
|
$44.91 | $64.2 | |
| VLO | $56,089,000.0 | 0.02% |
Added 2.28%
|
457,540 | $122.59 | $143.19 |
Added 16.8%
|
$116.84 | $184.79 | |
| BIZD | $41,129,000.0 | 0.02% |
Added 3.18%
|
2,473,204 | $16.63 | $16.64 |
Added 0.06%
|
$15.18 | $17.39 | |
| FNDF | $51,951,000.0 | 0.02% |
Added 26.59%
|
1,564,345 | $33.21 | $40.04 |
Added 20.57%
|
$32.65 | $37.85 | |
| FNDX | $58,883,000.0 | 0.02% |
Added 385.24%
|
2,486,614 | $23.68 | $24.67 |
Added 4.18%
|
$20.7 | $70.22 | |
| CSX | $55,249,000.0 | 0.02% |
Added 7.85%
|
1,712,112 | $32.27 | $33.26 |
Added 3.07%
|
$31.43 | $40.12 | |
| HTAB | $51,419,000.0 | 0.02% |
Added 17.93%
|
2,655,983 | $19.36 | $18.54 |
Reduced 4.24%
|
$19.0 | $19.98 | |
| APH | $47,345,000.0 | 0.02% |
Added 16.7%
|
681,720 | $69.45 | $100.55 |
Added 44.78%
|
$49.38 | $75.78 | |
| JVAL | $35,977,000.0 | 0.02% |
Added 3.28%
|
832,819 | $43.2 | $44.66 |
Added 3.38%
|
$38.27 | $46.02 | |
| VLUE | $56,053,000.0 | 0.02% |
Reduced 21.45%
|
530,755 | $105.61 | $113.35 |
Added 7.33%
|
$98.51 | $115.88 | |
| APO | $45,721,000.0 | 0.02% |
Added 29.91%
|
276,834 | $165.16 | $152.71 |
Reduced 7.54%
|
$95.11 | $189.49 | |
| VIOO | $49,695,000.0 | 0.02% |
Added 8.83%
|
468,646 | $106.04 | $103.45 |
Reduced 2.44%
|
$93.54 | $119.04 | |
| XCEM | $43,987,000.0 | 0.02% |
Added 4.79%
|
1,486,080 | $29.6 | $34.5 |
Added 16.55%
|
$29.1 | $33.9 | |
| IDV | $45,147,000.0 | 0.02% |
Added 0.74%
|
1,648,938 | $27.38 | $34.99 |
Added 27.79%
|
$26.83 | $30.64 | |
| SUSC | $39,509,000.0 | 0.02% |
Added 48.04%
|
1,738,960 | $22.72 | $22.93 |
Added 0.92%
|
$22.18 | $23.97 | |
| SQ | $48,547,000.0 | 0.02% |
Added 10.51%
|
571,219 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZROZ | $59,213,000.0 | 0.02% |
Reduced 22.35%
|
862,921 | $68.62 | $62.57 |
Reduced 8.82%
|
$65.04 | $87.36 | |
| XHB | $41,446,000.0 | 0.02% |
Added 6.65%
|
396,616 | $104.5 | $101.01 |
Reduced 3.34%
|
$92.67 | $126.09 | |
| BSCT | $54,814,000.0 | 0.02% |
Added 61.91%
|
2,988,811 | $18.34 | $18.66 |
Added 1.74%
|
$17.84 | $18.96 | |
| FEZ | $38,089,000.0 | 0.02% |
Added 61.6%
|
791,063 | $48.15 | $59.45 |
Added 23.47%
|
$47.11 | $54.16 | |
| MPC | $53,594,000.0 | 0.02% |
Reduced 2.84%
|
384,192 | $139.5 | $172.37 |
Added 23.56%
|
$130.54 | $221.11 | |
| TAP | $41,132,000.0 | 0.02% |
Added 22.39%
|
717,592 | $57.32 | $49.68 |
Reduced 13.33%
|
$49.19 | $69.18 | |
| SRE | $48,782,000.0 | 0.02% |
Added 3.57%
|
556,110 | $87.72 | $75.24 |
Reduced 14.23%
|
$66.4 | $95.77 | |
| FALN | $52,999,000.0 | 0.02% |
Added 3.29%
|
1,984,243 | $26.71 | $26.93 |
Added 0.82%
|
$25.9 | $27.43 | |
| ABC | $42,425,000.0 | 0.02% |
Added 7.65%
|
188,828 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGD | $39,320,000.0 | 0.02% |
Added 3.45%
|
516,418 | $76.14 | $87.99 |
Added 15.56%
|
$74.05 | $85.04 | |
| ESGE | $37,347,000.0 | 0.02% |
Added 10.88%
|
1,118,521 | $33.39 | $39.82 |
Added 19.26%
|
$30.4 | $37.72 | |
| ROK | $43,321,000.0 | 0.02% |
Added 19.98%
|
151,583 | $285.79 | $351.67 |
Added 23.05%
|
$242.81 | $307.71 | |
| SYY | $38,361,000.0 | 0.02% |
Added 1.83%
|
501,726 | $76.46 | $77.3 |
Added 1.1%
|
$69.03 | $82.89 | |
| SYLD | $57,957,000.0 | 0.02% |
Added 13.74%
|
846,459 | $68.47 | $65.84 |
Reduced 3.84%
|
$65.55 | $76.95 | |
| BSJP | $42,708,000.0 | 0.02% |
Added 13.5%
|
1,851,243 | $23.07 | $23.11 |
Added 0.17%
|
$22.7 | $23.23 | |
| F | $38,666,000.0 | 0.02% |
Reduced 15.59%
|
3,905,707 | $9.9 | $11.24 |
Added 13.54%
|
$9.49 | $14.85 | |
| EZM | $50,267,000.0 | 0.02% |
Added 536.56%
|
804,153 | $62.51 | $62.54 |
Added 0.05%
|
$55.29 | $68.73 | |
| NGG | $46,441,000.0 | 0.02% |
Added 3.32%
|
781,572 | $59.42 | $70.88 |
Added 19.29%
|
$55.13 | $73.4 | |
| GSSC | $40,585,000.0 | 0.02% |
Added 3.28%
|
587,097 | $69.13 | $69.14 |
Added 0.01%
|
$60.2 | $77.0 | |
| XNTK | $38,115,000.0 | 0.02% |
Added 33.72%
|
188,857 | $201.82 | $238.73 |
Added 18.29%
|
$162.85 | $217.45 | |
| INTC | $48,695,000.0 | 0.02% |
Reduced 21.34%
|
2,428,701 | $20.05 | $22.69 |
Added 13.17%
|
$18.51 | $50.3 | |
| IGRO | $53,735,000.0 | 0.02% |
Added 18.48%
|
790,688 | $67.96 | $77.57 |
Added 14.14%
|
$63.16 | $78.91 | |
| INDA | $42,774,000.0 | 0.02% |
Reduced 56.0%
|
812,591 | $52.64 | $55.27 |
Added 5.0%
|
$49.03 | $59.49 | |
| SUSA | $37,702,000.0 | 0.02% |
Reduced 2.0%
|
310,078 | $121.59 | $126.98 |
Added 4.43%
|
$101.26 | $127.15 | |
| HBAN | $44,058,000.0 | 0.02% |
Reduced 3.26%
|
2,707,940 | $16.27 | $16.64 |
Added 2.27%
|
$12.05 | $18.45 | |
| MRSK | $48,647,000.0 | 0.02% |
Added 31.59%
|
1,474,205 | $33.0 | $33.85 |
Added 2.58%
|
$28.66 | $34.55 | |
| IGEB | $58,516,000.0 | 0.02% |
Reduced 40.21%
|
1,319,131 | $44.36 | $44.9 |
Added 1.22%
|
$43.28 | $46.76 | |
| PKW | $43,706,000.0 | 0.02% |
Added 2.23%
|
379,624 | $115.13 | $124.25 |
Added 7.92%
|
$98.73 | $125.31 | |
| XBI | $57,799,000.0 | 0.02% |
Reduced 7.17%
|
641,784 | $90.06 | $87.82 |
Reduced 2.49%
|
$81.14 | $105.47 | |
| FDS | $36,494,000.0 | 0.02% |
Added 5.97%
|
75,986 | $480.28 | $436.33 |
Reduced 9.15%
|
$391.84 | $499.87 | |
| XT | $41,336,000.0 | 0.02% |
Reduced 0.89%
|
692,872 | $59.66 | $65.74 |
Added 10.19%
|
$53.0 | $63.37 | |
| EWJ | $49,946,000.0 | 0.02% |
Reduced 40.35%
|
744,355 | $67.1 | $72.02 |
Added 7.33%
|
$60.62 | $73.24 | |
| ROST | $36,799,000.0 | 0.02% |
Reduced 38.12%
|
243,270 | $151.27 | $129.1 |
Reduced 14.66%
|
$127.53 | $163.6 | |
| XSOE | $46,173,000.0 | 0.02% |
Added 7.41%
|
1,514,887 | $30.48 | $34.92 |
Added 14.57%
|
$27.34 | $34.24 | |
| ROP | $36,041,000.0 | 0.02% |
Added 15.9%
|
69,331 | $519.85 | $545.23 |
Added 4.88%
|
$499.47 | $580.09 | |
| IGLB | $51,118,000.0 | 0.02% |
Added 18.01%
|
1,034,793 | $49.4 | $49.02 |
Reduced 0.77%
|
$48.17 | $54.42 | |
| XSHQ | $56,191,000.0 | 0.02% |
Added 0.52%
|
1,326,833 | $42.35 | $41.3 |
Reduced 2.48%
|
$38.22 | $48.02 | |
| IP | $37,748,000.0 | 0.02% |
Reduced 6.64%
|
701,383 | $53.82 | $51.29 |
Reduced 4.7%
|
$32.7 | $60.36 | |
| MSI | $56,815,000.0 | 0.02% |
Added 22.62%
|
122,916 | $462.23 | $416.29 |
Reduced 9.94%
|
$314.84 | $507.82 | |
| PRU | $59,387,000.0 | 0.02% |
Reduced 1.96%
|
501,034 | $118.53 | $102.2 |
Reduced 13.78%
|
$100.6 | $130.55 | |
| AMP | $38,167,000.0 | 0.02% |
Added 33.22%
|
71,685 | $532.43 | $524.84 |
Reduced 1.43%
|
$370.12 | $577.0 | |
| SPIP | $39,205,000.0 | 0.02% |
Added 9.53%
|
1,549,007 | $25.31 | $25.91 |
Added 2.37%
|
$24.94 | $26.44 | |
| XYL | $37,390,000.0 | 0.02% |
Reduced 4.95%
|
322,272 | $116.02 | $130.42 |
Added 12.41%
|
$111.66 | $146.08 | |
| CCI | $42,924,000.0 | 0.02% |
Reduced 0.32%
|
472,940 | $90.76 | $103.79 |
Added 14.36%
|
$84.2 | $120.92 | |
| MNST | $48,345,000.0 | 0.02% |
Added 14.52%
|
924,246 | $52.31 | $58.65 |
Added 12.12%
|
$43.32 | $61.23 | |
| FCAL | $37,544,000.0 | 0.02% |
Added 1.14%
|
760,481 | $49.37 | $47.67 |
Reduced 3.44%
|
$48.26 | $50.54 | |
| CARR | $38,804,000.0 | 0.02% |
Added 11.57%
|
568,482 | $68.26 | $75.43 |
Added 10.5%
|
$53.13 | $83.32 | |
| FICO | $47,110,000.0 | 0.02% |
Reduced 0.8%
|
23,663 | $1,990.9 | $1,536.75 |
Reduced 22.81%
|
$1,105.65 | $2,402.52 | |
| ACGL | $35,787,000.0 | 0.02% |
Added 34.62%
|
387,518 | $92.35 | $89.07 |
Reduced 3.55%
|
$78.67 | $116.47 | |
| PHO | $49,353,000.0 | 0.02% |
Added 10.22%
|
750,169 | $65.79 | $69.8 |
Added 6.1%
|
$58.8 | $72.59 | |
| SPOT | $37,295,000.0 | 0.02% |
Added 32.45%
|
83,364 | $447.38 | $705.55 |
Added 57.71%
|
$209.18 | $510.84 | |
| SPLB | $54,412,000.0 | 0.02% |
Reduced 2.43%
|
2,447,707 | $22.23 | $22.0 |
Reduced 1.03%
|
$21.66 | $24.53 | |
| IUS | $51,323,000.0 | 0.02% |
Added 5.9%
|
1,033,281 | $49.67 | $51.69 |
Added 4.07%
|
$43.64 | $52.38 | |
| PHM | $42,533,000.0 | 0.02% |
Added 11.19%
|
390,579 | $108.9 | $109.29 |
Added 0.36%
|
$100.24 | $149.47 | |
| PPL | $42,374,000.0 | 0.02% |
Added 8.0%
|
1,305,451 | $32.46 | $35.16 |
Added 8.32%
|
$25.35 | $35.15 | |
| EDOW | $41,532,000.0 | 0.02% |
Added 20.58%
|
1,145,089 | $36.27 | $38.5 |
Added 6.15%
|
$32.56 | $38.1 | |
| ILCV | $37,124,000.0 | 0.02% |
Added 13.79%
|
458,437 | $80.98 | $83.89 |
Added 3.59%
|
$70.86 | $85.63 | |
| RPG | $45,157,000.0 | 0.02% |
Added 0.49%
|
1,094,473 | $41.26 | $46.03 |
Added 11.56%
|
$32.44 | $44.47 | |
| PRFZ | $51,579,000.0 | 0.02% |
Added 1.38%
|
1,239,605 | $41.61 | $41.56 |
Reduced 0.12%
|
$35.71 | $45.8 | |
| KORP | $14,167,000.0 | 0.01% |
Reduced 14.04%
|
308,389 | $45.94 | $46.43 |
Added 1.07%
|
$44.8 | $48.57 | |
| EWL | $16,802,000.0 | 0.01% |
Added 76.45%
|
365,600 | $45.96 | $54.55 |
Added 18.69%
|
$45.04 | $53.03 | |
| FNK | $14,007,000.0 | 0.01% |
Reduced 0.54%
|
261,767 | $53.51 | $52.57 |
Reduced 1.76%
|
$48.47 | $58.52 | |
| FNF | $13,120,000.0 | 0.01% |
Added 11.2%
|
233,716 | $56.14 | $53.3 |
Reduced 5.06%
|
$46.85 | $64.83 | |
| KR | $30,936,000.0 | 0.01% |
Added 1.59%
|
505,905 | $61.15 | $71.91 |
Added 17.6%
|
$44.48 | $63.59 | |
| BMO | $31,470,000.0 | 0.01% |
Added 276.73%
|
324,268 | $97.05 | $113.68 |
Added 17.14%
|
$76.98 | $104.63 | |
| EWMC | $22,422,000.0 | 0.01% |
Added 3.56%
|
198,873 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| ARKQ | $15,040,000.0 | 0.01% |
Added 1.59%
|
194,702 | $77.25 | $96.57 |
Added 25.01%
|
$48.25 | $84.88 | |
| DMXF | $27,476,000.0 | 0.01% |
Added 94.75%
|
425,199 | $64.62 | $73.26 |
Added 13.37%
|
$63.32 | $73.2 | |
| ARKW | $26,737,000.0 | 0.01% |
Reduced 9.48%
|
247,618 | $107.98 | $157.04 |
Added 45.43%
|
$64.0 | $120.39 | |
| DNL | $28,262,000.0 | 0.01% |
Added 6.44%
|
785,504 | $35.98 | $40.01 |
Added 11.2%
|
$35.3 | $40.97 | |
| KEY | $15,970,000.0 | 0.01% |
Added 22.44%
|
931,782 | $17.14 | $17.97 |
Added 4.84%
|
$13.11 | $20.04 | |
| IAI | $29,243,000.0 | 0.01% |
Added 43.85%
|
202,938 | $144.1 | $171.73 |
Added 19.17%
|
$104.46 | $154.38 | |
| IAK | $14,176,000.0 | 0.01% |
Reduced 33.02%
|
112,097 | $126.47 | $128.24 |
Added 1.4%
|
$104.0 | $139.08 | |
| UAL | $16,433,000.0 | 0.01% |
Added 36.99%
|
169,245 | $97.1 | $88.47 |
Reduced 8.89%
|
$37.02 | $110.92 | |
| DNP | $19,423,000.0 | 0.01% |
Added 1.98%
|
2,202,234 | $8.82 | $9.7 |
Added 9.98%
|
$8.02 | $10.04 | |
| ARKG | $16,275,000.0 | 0.01% |
Reduced 34.62%
|
691,258 | $23.54 | $24.88 |
Added 5.69%
|
$22.27 | $33.15 | |
| FDT | $25,743,000.0 | 0.01% |
Added 10.8%
|
476,026 | $54.08 | $68.71 |
Added 27.05%
|
$50.47 | $58.95 | |
| ARKF | $31,908,000.0 | 0.01% |
Added 3.24%
|
861,231 | $37.05 | $53.4 |
Added 44.13%
|
$22.85 | $41.71 | |
| DOCU | $18,880,000.0 | 0.01% |
Added 12.41%
|
209,927 | $89.94 | $77.14 |
Reduced 14.23%
|
$48.7 | $107.86 | |
| KCE | $24,756,000.0 | 0.01% |
Added 39.57%
|
179,789 | $137.7 | $150.74 |
Added 9.47%
|
$99.01 | $149.66 | |
| FTI | $12,481,000.0 | 0.01% |
Added 9.83%
|
409,621 | $30.47 | $32.95 |
Added 8.14%
|
$18.54 | $33.45 | |
| DFAU | $23,921,000.0 | 0.01% |
Reduced 6.33%
|
590,792 | $40.49 | $42.81 |
Added 5.73%
|
$33.56 | $42.42 | |
| DTE | $22,910,000.0 | 0.01% |
Added 6.61%
|
189,734 | $120.75 | $134.23 |
Added 11.16%
|
$102.17 | $131.67 | |
| DTH | $24,405,000.0 | 0.01% |
Added 10.37%
|
645,992 | $37.78 | $46.39 |
Added 22.79%
|
$36.94 | $41.98 | |
| EW | $19,372,000.0 | 0.01% |
Added 8.82%
|
261,680 | $74.03 | $76.14 |
Added 2.85%
|
$58.93 | $96.12 | |
| SIVR | $24,922,000.0 | 0.01% |
Added 30.14%
|
903,961 | $27.57 | $36.08 |
Added 30.87%
|
$21.05 | $33.31 | |
| TWLO | $15,850,000.0 | 0.01% |
Reduced 1.82%
|
146,657 | $108.08 | $122.16 |
Added 13.03%
|
$52.51 | $117.92 | |
| BLL | $14,529,000.0 | 0.01% |
Reduced 3.3%
|
263,545 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMFS | $21,326,000.0 | 0.01% |
Reduced 41.11%
|
539,055 | $39.56 | $40.69 |
Added 2.86%
|
$34.46 | $44.31 | |
| FMIL | $24,785,000.0 | 0.01% |
Added 105.6%
|
540,106 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| PBTP | $14,281,000.0 | 0.01% |
Reduced 10.34%
|
562,281 | $25.4 | $26.03 |
Added 2.48%
|
$24.84 | $25.64 | |
| BLOK | $32,510,000.0 | 0.01% |
Added 17.3%
|
752,730 | $43.19 | $60.32 |
Added 39.66%
|
$26.15 | $54.35 | |
| DOV | $27,141,000.0 | 0.01% |
Added 3.35%
|
144,679 | $187.6 | $187.84 |
Added 0.13%
|
$147.98 | $208.26 | |
| FEM | $26,265,000.0 | 0.01% |
Reduced 0.24%
|
1,192,334 | $22.03 | $24.73 |
Added 12.26%
|
$21.07 | $25.38 | |
| FEMS | $16,014,000.0 | 0.01% |
Added 1.01%
|
424,504 | $37.73 | $41.19 |
Added 9.17%
|
$35.97 | $42.57 | |
| FDHY | $16,997,000.0 | 0.01% |
Added 9.58%
|
352,276 | $48.25 | $48.78 |
Added 1.1%
|
$47.05 | $49.79 | |
| PAGP | $13,344,000.0 | 0.01% |
Added 4.63%
|
726,056 | $18.38 | $19.57 |
Added 6.47%
|
$15.79 | $22.16 | |
| PRN | $15,338,000.0 | 0.01% |
Added 20.49%
|
99,755 | $153.76 | $159.8 |
Added 3.93%
|
$116.8 | $180.08 | |
| JXN | $16,109,000.0 | 0.01% |
Added 5.19%
|
184,994 | $87.08 | $86.34 |
Reduced 0.85%
|
$48.0 | $115.22 | |
| DPZ | $16,228,000.0 | 0.01% |
Reduced 1.81%
|
38,662 | $419.76 | $465.3 |
Added 10.85%
|
$396.06 | $542.75 | |
| EWX | $20,056,000.0 | 0.01% |
Added 12.95%
|
342,202 | $58.61 | $63.27 |
Added 7.95%
|
$53.12 | $64.79 | |
| SE | $22,136,000.0 | 0.01% |
Added 11.22%
|
208,637 | $106.1 | $161.3 |
Added 52.03%
|
$38.11 | $119.47 | |
| IHF | $14,049,000.0 | 0.01% |
Added 2.44%
|
292,754 | $47.99 | $44.51 |
Reduced 7.25%
|
$47.21 | $58.94 | |
| STOT | $21,183,000.0 | 0.01% |
Added 18.75%
|
452,059 | $46.86 | $47.16 |
Added 0.64%
|
$46.48 | $47.55 | |
| FMF | $14,513,000.0 | 0.01% |
Reduced 1.38%
|
305,025 | $47.58 | $45.68 |
Reduced 3.99%
|
$46.47 | $50.82 | |
| EWT | $24,067,000.0 | 0.01% |
Added 8.46%
|
464,978 | $51.76 | $58.98 |
Added 13.95%
|
$44.58 | $57.69 | |
| SDOG | $12,541,000.0 | 0.01% |
Reduced 4.87%
|
221,924 | $56.51 | $58.0 |
Added 2.64%
|
$49.67 | $61.54 | |
| UNM | $21,706,000.0 | 0.01% |
Added 5.27%
|
297,229 | $73.03 | $80.43 |
Added 10.13%
|
$46.39 | $77.63 | |
| DRI | $15,672,000.0 | 0.01% |
Added 19.47%
|
83,951 | $186.69 | $208.25 |
Added 11.55%
|
$135.87 | $189.18 | |
| IHAK | $17,019,000.0 | 0.01% |
Reduced 0.2%
|
348,835 | $48.79 | $51.35 |
Added 5.25%
|
$42.45 | $52.15 | |
| KBWP | $20,807,000.0 | 0.01% |
Added 31.6%
|
179,279 | $116.06 | $117.86 |
Added 1.55%
|
$96.34 | $127.17 | |
| TTWO | $18,568,000.0 | 0.01% |
Added 8.55%
|
100,872 | $184.08 | $238.73 |
Added 29.69%
|
$135.24 | $192.14 | |
| INFL | $33,477,000.0 | 0.01% |
Added 35.9%
|
879,134 | $38.08 | $41.43 |
Added 8.8%
|
$29.5 | $43.13 | |
| PREF | $33,444,000.0 | 0.01% |
Added 8.43%
|
1,797,114 | $18.61 | $18.89 |
Added 1.5%
|
$17.64 | $18.84 | |
| USA | $25,354,000.0 | 0.01% |
Added 3.16%
|
3,648,171 | $6.95 | $6.83 |
Reduced 1.73%
|
$6.27 | $7.49 | |
| FANG | $29,758,000.0 | 0.01% |
Added 3.73%
|
181,642 | $163.83 | $136.47 |
Reduced 16.7%
|
$147.93 | $214.5 | |
| FPXI | $14,023,000.0 | 0.01% |
Added 16.63%
|
297,427 | $47.15 | $55.58 |
Added 17.88%
|
$41.21 | $50.88 | |
| ULTA | $27,549,000.0 | 0.01% |
Reduced 18.56%
|
63,343 | $434.93 | $485.08 |
Added 11.53%
|
$318.17 | $574.76 | |
| SFM | $20,397,000.0 | 0.01% |
Added 47.62%
|
160,522 | $127.07 | $167.27 |
Added 31.64%
|
$48.98 | $155.64 | |
| FCG | $13,090,000.0 | 0.01% |
Reduced 6.23%
|
531,501 | $24.63 | $22.99 |
Reduced 6.66%
|
$22.42 | $28.72 | |
| DFS | $30,190,000.0 | 0.01% |
Added 29.35%
|
174,282 | $173.23 | $200.05 |
Added 15.48%
|
$99.79 | $195.24 | |
| FAD | $12,294,000.0 | 0.01% |
Added 7.28%
|
88,960 | $138.21 | $147.53 |
Added 6.74%
|
$111.74 | $150.37 | |
| PXF | $24,223,000.0 | 0.01% |
Added 4.73%
|
505,819 | $47.89 | $57.24 |
Added 19.52%
|
$45.89 | $52.89 | |
| DG | $12,579,000.0 | 0.01% |
Added 27.45%
|
165,917 | $75.82 | $112.57 |
Added 48.47%
|
$66.43 | $168.07 | |
| KMX | $16,353,000.0 | 0.01% |
Added 13.12%
|
200,024 | $81.76 | $62.39 |
Reduced 23.69%
|
$65.83 | $91.25 | |
| DGRE | $13,319,000.0 | 0.01% |
Added 4.48%
|
532,367 | $25.02 | $27.77 |
Added 10.99%
|
$24.0 | $28.46 | |
| DGRS | $29,644,000.0 | 0.01% |
Added 15.19%
|
578,661 | $51.23 | $47.88 |
Reduced 6.54%
|
$45.37 | $57.15 | |
| DGS | $25,143,000.0 | 0.01% |
Added 0.79%
|
513,970 | $48.92 | $55.97 |
Added 14.41%
|
$47.18 | $54.41 | |
| AME | $20,965,000.0 | 0.01% |
Added 8.86%
|
116,305 | $180.26 | $177.05 |
Reduced 1.78%
|
$149.03 | $198.33 | |
| HYLB | $13,770,000.0 | 0.01% |
Added 19.34%
|
381,677 | $36.08 | $36.63 |
Added 1.52%
|
$34.71 | $36.94 | |
| PXH | $18,030,000.0 | 0.01% |
Added 1.24%
|
880,390 | $20.48 | $23.75 |
Added 15.97%
|
$18.44 | $23.27 | |
| DFNM | $13,057,000.0 | 0.01% |
Added 7.38%
|
273,334 | $47.77 | $47.45 |
Reduced 0.67%
|
$47.4 | $48.67 | |
| DHI | $33,069,000.0 | 0.01% |
Added 8.02%
|
236,514 | $139.82 | $131.51 |
Reduced 5.94%
|
$133.02 | $199.85 | |
| PNQI | $21,114,000.0 | 0.01% |
Added 8.03%
|
452,221 | $46.69 | $51.94 |
Added 11.24%
|
$36.0 | $49.61 | |
| OTIS | $19,453,000.0 | 0.01% |
Added 20.7%
|
210,063 | $92.61 | $100.34 |
Added 8.35%
|
$87.57 | $106.33 | |
| HYS | $18,456,000.0 | 0.01% |
Added 47.57%
|
197,016 | $93.68 | $94.32 |
Added 0.68%
|
$90.58 | $95.58 | |
| EZU | $18,442,000.0 | 0.01% |
Added 9.48%
|
390,725 | $47.2 | $59.1 |
Added 25.21%
|
$46.02 | $53.07 | |
| PPG | $25,813,000.0 | 0.01% |
Added 0.21%
|
216,106 | $119.45 | $115.57 |
Reduced 3.25%
|
$113.0 | $145.6 | |
| HYZD | $16,311,000.0 | 0.01% |
Added 23.59%
|
733,434 | $22.24 | $22.39 |
Added 0.67%
|
$21.33 | $22.71 | |
| EYLD | $16,137,000.0 | 0.01% |
Added 43.54%
|
515,399 | $31.31 | $36.6 |
Added 16.9%
|
$30.23 | $36.16 | |
| FRI | $21,509,000.0 | 0.01% |
Reduced 42.71%
|
785,874 | $27.37 | $27.22 |
Reduced 0.55%
|
$23.77 | $30.4 | |
| SGOL | $34,269,000.0 | 0.01% |
Added 51.18%
|
1,368,033 | $25.05 | $31.93 |
Added 27.47%
|
$18.97 | $26.65 | |
| ALC | $30,532,000.0 | 0.01% |
Added 5.91%
|
359,917 | $84.83 | $86.92 |
Added 2.46%
|
$74.3 | $101.1 | |
| ALB | $23,829,000.0 | 0.01% |
Added 101.18%
|
276,830 | $86.08 | $70.41 |
Reduced 18.2%
|
$71.97 | $143.19 | |
| DGT | $18,802,000.0 | 0.01% |
Added 28.97%
|
142,410 | $132.03 | $150.59 |
Added 14.06%
|
$119.02 | $139.44 | |
| EXR | $16,586,000.0 | 0.01% |
Added 6.03%
|
110,870 | $149.6 | $148.95 |
Reduced 0.43%
|
$131.02 | $184.87 | |
| SSUS | $19,238,000.0 | 0.01% |
Added 2.91%
|
457,297 | $42.07 | $45.24 |
Added 7.54%
|
$35.92 | $44.15 | |
| DFAI | $22,183,000.0 | 0.01% |
Added 1.07%
|
759,704 | $29.2 | $34.3 |
Added 17.47%
|
$27.96 | $32.11 | |
| FBT | $31,127,000.0 | 0.01% |
Added 5.74%
|
187,279 | $166.21 | $165.19 |
Reduced 0.61%
|
$140.36 | $179.67 | |
| SHE | $12,125,000.0 | 0.01% |
Added 1.26%
|
104,715 | $115.8 | $124.12 |
Added 7.18%
|
$97.36 | $121.59 | |
| KIE | $35,286,000.0 | 0.01% |
Added 14.65%
|
624,315 | $56.52 | $57.22 |
Added 1.24%
|
$46.14 | $62.47 | |
| AMCR | $16,751,000.0 | 0.01% |
Reduced 5.06%
|
1,780,179 | $9.41 | $9.46 |
Added 0.53%
|
$8.78 | $11.48 | |
| KHC | $20,137,000.0 | 0.01% |
Added 8.26%
|
655,747 | $30.71 | $27.58 |
Reduced 10.19%
|
$28.37 | $38.96 | |
| EXPD | $14,279,000.0 | 0.01% |
Reduced 3.85%
|
128,911 | $110.77 | $112.93 |
Added 1.95%
|
$108.36 | $131.59 | |
| EXP | $15,958,000.0 | 0.01% |
Added 11.52%
|
64,672 | $246.76 | $211.87 |
Reduced 14.14%
|
$204.27 | $321.93 | |
| FPX | $33,161,000.0 | 0.01% |
Reduced 4.98%
|
277,479 | $119.51 | $146.12 |
Added 22.27%
|
$88.74 | $132.0 | |
| ORCC | $29,539,000.0 | 0.01% |
Added 1.53%
|
1,953,683 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POOL | $14,181,000.0 | 0.01% |
Added 7.8%
|
41,596 | $340.94 | $292.66 |
Reduced 14.16%
|
$293.51 | $422.73 | |
| OXY | $29,308,000.0 | 0.01% |
Added 4.39%
|
593,176 | $49.41 | $42.63 |
Reduced 13.72%
|
$45.17 | $71.19 | |
| DEF | $21,357,000.0 | 0.01% |
Added 5.92%
|
262,791 | $81.27 | $67.84 |
Reduced 16.53%
|
$59.14 | $70.92 | |
| IMCB | $32,673,000.0 | 0.01% |
Added 4.62%
|
429,064 | $76.15 | $79.94 |
Added 4.98%
|
$65.99 | $82.52 | |
| OZK | $16,128,000.0 | 0.01% |
Added 4.84%
|
362,195 | $44.53 | $51.17 |
Added 14.91%
|
$37.43 | $51.5 | |
| FTLB | $34,797,000.0 | 0.01% |
Added 17.56%
|
1,671,347 | $20.82 | $20.9 |
Added 0.38%
|
$19.46 | $22.98 | |
| EXC | $13,275,000.0 | 0.01% |
Reduced 8.65%
|
352,704 | $37.64 | $42.85 |
Added 13.84%
|
$33.35 | $41.19 | |
| SHM | $34,962,000.0 | 0.01% |
Added 6.39%
|
737,762 | $47.39 | $47.87 |
Added 1.01%
|
$46.76 | $48.2 | |
| PSA | $26,456,000.0 | 0.01% |
Added 20.92%
|
88,354 | $299.44 | $285.55 |
Reduced 4.64%
|
$256.31 | $369.99 | |
| DIAL | $16,019,000.0 | 0.01% |
Added 33.42%
|
913,817 | $17.53 | $17.99 |
Added 2.62%
|
$17.19 | $18.59 | |
| SPYX | $23,340,000.0 | 0.01% |
Added 0.3%
|
484,741 | $48.15 | $51.34 |
Added 6.63%
|
$39.54 | $50.01 | |
| URNMZZZZ | $12,056,000.0 | 0.01% |
Added 10.21%
|
299,086 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SQEW | $19,638,000.0 | 0.01% |
Reduced 5.83%
|
583,598 | $33.65 | $33.52 |
Reduced 0.39%
|
$30.34 | $38.94 | |
| IBDU | $25,498,000.0 | 0.01% |
Added 7.94%
|
1,118,363 | $22.8 | $23.18 |
Added 1.67%
|
$22.24 | $24.9 | |
| ARES | $20,389,000.0 | 0.01% |
Added 16.13%
|
115,176 | $177.03 | $179.92 |
Added 1.63%
|
$116.87 | $196.74 | |
| DIV | $15,620,000.0 | 0.01% |
Added 7.13%
|
866,310 | $18.03 | $17.68 |
Reduced 1.94%
|
$16.22 | $19.38 | |
| DJD | $26,041,000.0 | 0.01% |
Reduced 1.46%
|
513,497 | $50.71 | $53.27 |
Added 5.05%
|
$45.55 | $54.38 | |
| URTH | $24,621,000.0 | 0.01% |
Added 47.58%
|
158,340 | $155.5 | $170.0 |
Added 9.32%
|
$134.11 | $163.18 | |
| FPF | $12,487,000.0 | 0.01% |
Added 5.14%
|
693,772 | $18.0 | $18.84 |
Added 4.67%
|
$16.5 | $19.74 | |
| ESGV | $24,245,000.0 | 0.01% |
Added 5.8%
|
231,149 | $104.89 | $110.54 |
Added 5.39%
|
$86.2 | $109.32 | |
| ARE | $25,410,000.0 | 0.01% |
Added 45.61%
|
260,485 | $97.55 | $78.15 |
Reduced 19.89%
|
$94.35 | $130.14 | |
| FENY | $17,015,000.0 | 0.01% |
Added 113.42%
|
713,726 | $23.84 | $23.76 |
Reduced 0.34%
|
$22.2 | $27.11 | |
| PSLV | $20,882,000.0 | 0.01% |
Added 34.07%
|
2,163,984 | $9.65 | $12.76 |
Added 32.23%
|
$7.4 | $11.77 | |
| FLBL | $26,452,000.0 | 0.01% |
Added 33.21%
|
1,090,139 | $24.26 | $24.26 |
No Change
|
$24.0 | $24.51 | |
| IDMO | $23,132,000.0 | 0.01% |
Added 20.84%
|
569,209 | $40.64 | $50.71 |
Added 24.78%
|
$36.64 | $43.62 | |
| EIX | $18,665,000.0 | 0.01% |
Reduced 2.04%
|
233,786 | $79.84 | $50.94 |
Reduced 36.2%
|
$55.27 | $88.77 | |
| EQIX | $31,637,000.0 | 0.01% |
Added 5.75%
|
33,554 | $942.89 | $765.64 |
Reduced 18.8%
|
$684.14 | $994.03 | |
| FAST | $25,707,000.0 | 0.01% |
Added 3.16%
|
357,489 | $71.91 | $45.6 |
Reduced 36.59%
|
$61.36 | $84.88 | |
| SMMU | $18,907,000.0 | 0.01% |
Added 3.04%
|
379,360 | $49.84 | $50.17 |
Added 0.66%
|
$49.56 | $52.05 | |
| BAH | $13,859,000.0 | 0.01% |
Added 17.14%
|
107,690 | $128.7 | $105.0 |
Reduced 18.41%
|
$127.09 | $190.59 | |
| PHB | $14,217,000.0 | 0.01% |
Added 4.69%
|
786,369 | $18.08 | $18.37 |
Added 1.6%
|
$17.68 | $18.65 | |
| EQT | $13,623,000.0 | 0.01% |
Added 30.58%
|
295,464 | $46.11 | $59.18 |
Added 28.35%
|
$30.02 | $54.59 | |
| FID | $12,326,000.0 | 0.01% |
Added 5.94%
|
757,180 | $16.28 | $19.31 |
Added 18.61%
|
$15.12 | $17.78 | |
| PECO | $13,884,000.0 | 0.01% |
Added 12.6%
|
370,636 | $37.46 | $34.79 |
Reduced 7.13%
|
$30.62 | $40.12 | |
| ISCG | $19,237,000.0 | 0.01% |
Added 9.64%
|
388,941 | $49.46 | $50.37 |
Added 1.84%
|
$42.3 | $54.34 | |
| SMLF | $32,495,000.0 | 0.01% |
Added 14.67%
|
481,412 | $67.5 | $68.84 |
Added 1.99%
|
$57.14 | $74.69 | |
| BAB | $14,147,000.0 | 0.01% |
Added 8.55%
|
541,008 | $26.15 | $26.17 |
Added 0.08%
|
$25.61 | $28.12 | |
| FLLV | $17,525,000.0 | 0.01% |
Added 0.03%
|
316,375 | $55.39 | $52.75 |
Reduced 4.77%
|
$45.52 | $54.69 | |
| PWZ | $13,658,000.0 | 0.01% |
Added 8.5%
|
552,990 | $24.7 | $23.01 |
Reduced 6.84%
|
$24.1 | $25.49 | |
| EDIV | $26,883,000.0 | 0.01% |
Added 67.04%
|
762,119 | $35.27 | $38.43 |
Added 8.96%
|
$31.9 | $39.23 | |
| AOK | $16,952,000.0 | 0.01% |
Reduced 1.16%
|
454,491 | $37.3 | $38.64 |
Added 3.59%
|
$35.59 | $38.77 | |
| IBTH | $12,780,000.0 | 0.01% |
Added 39.73%
|
575,805 | $22.2 | $22.39 |
Added 0.86%
|
$21.79 | $22.7 | |
| PCY | $14,889,000.0 | 0.01% |
Added 14.78%
|
751,226 | $19.82 | $20.23 |
Added 2.07%
|
$19.51 | $21.69 | |
| AOA | $12,155,000.0 | 0.01% |
Added 6.22%
|
158,671 | $76.61 | $83.01 |
Added 8.35%
|
$69.0 | $80.2 | |
| IDXX | $13,865,000.0 | 0.01% |
Reduced 22.25%
|
33,537 | $413.44 | $520.57 |
Added 25.91%
|
$398.5 | $583.39 | |
| EES | $21,350,000.0 | 0.01% |
Added 8.32%
|
395,828 | $53.94 | $51.96 |
Reduced 3.67%
|
$45.87 | $59.34 | |
| TM | $14,877,000.0 | 0.01% |
Added 17.51%
|
76,449 | $194.61 | $169.88 |
Reduced 12.71%
|
$159.04 | $255.23 | |
| IBTG | $20,665,000.0 | 0.01% |
Added 31.3%
|
905,971 | $22.81 | $22.85 |
Added 0.18%
|
$22.44 | $23.1 | |
| EFX | $18,383,000.0 | 0.01% |
Added 11.33%
|
72,135 | $254.85 | $259.33 |
Added 1.76%
|
$213.02 | $309.63 | |
| BBJP | $26,915,000.0 | 0.01% |
Reduced 5.23%
|
490,356 | $54.89 | $59.4 |
Added 8.22%
|
$50.08 | $60.65 | |
| EFIV | $20,245,000.0 | 0.01% |
Added 27.19%
|
358,456 | $56.48 | $59.22 |
Added 4.85%
|
$46.88 | $58.93 | |
| BBIN | $23,171,000.0 | 0.01% |
Added 0.31%
|
405,810 | $57.1 | $66.65 |
Added 16.73%
|
$55.92 | $63.85 | |
| PGF | $17,339,000.0 | 0.01% |
Reduced 4.82%
|
1,191,738 | $14.55 | $14.15 |
Reduced 2.75%
|
$14.25 | $15.95 | |
| IDU | $23,269,000.0 | 0.01% |
Reduced 12.41%
|
241,859 | $96.21 | $104.81 |
Added 8.94%
|
$75.93 | $106.16 | |
| BBMC | $28,114,000.0 | 0.01% |
Added 1484.63%
|
292,159 | $96.23 | $98.66 |
Added 2.53%
|
$82.55 | $105.68 | |
| FITB | $21,957,000.0 | 0.01% |
Added 16.42%
|
519,339 | $42.28 | $43.05 |
Added 1.82%
|
$32.29 | $49.07 | |
| BAR | $17,595,000.0 | 0.01% |
Added 4.97%
|
679,644 | $25.89 | $33.01 |
Added 27.5%
|
$19.62 | $27.55 | |
| FITE | $12,944,000.0 | 0.01% |
Added 88.13%
|
193,256 | $66.98 | $77.03 |
Added 15.0%
|
$53.25 | $71.19 | |
| IQV | $18,964,000.0 | 0.01% |
Added 1.38%
|
96,506 | $196.51 | $158.64 |
Reduced 19.27%
|
$187.62 | $261.73 | |
| ICOW | $23,703,000.0 | 0.01% |
Reduced 21.17%
|
812,039 | $29.19 | $34.07 |
Added 16.72%
|
$28.5 | $33.14 | |
| IVOO | $35,268,000.0 | 0.01% |
Added 8.28%
|
334,295 | $105.5 | $106.32 |
Added 0.78%
|
$91.75 | $115.71 | |
| FIVG | $12,422,000.0 | 0.01% |
Reduced 2.77%
|
260,707 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| TDG | $27,240,000.0 | 0.01% |
Added 17.38%
|
21,495 | $1,267.29 | $1,574.6 |
Added 24.25%
|
$1,058.94 | $1,451.32 | |
| IDHQ | $29,114,000.0 | 0.01% |
Reduced 17.63%
|
1,028,063 | $28.32 | $32.57 |
Added 15.01%
|
$28.07 | $32.98 | |
| TAXF | $27,862,000.0 | 0.01% |
Added 10.17%
|
555,686 | $50.14 | $48.56 |
Reduced 3.15%
|
$49.61 | $51.63 | |
| IVOG | $19,683,000.0 | 0.01% |
Added 0.81%
|
174,669 | $112.69 | $114.28 |
Added 1.41%
|
$97.71 | $124.73 | |
| IT | $14,885,000.0 | 0.01% |
Added 0.63%
|
30,726 | $484.47 | $363.58 |
Reduced 24.95%
|
$411.15 | $559.0 | |
| ITB | $32,557,000.0 | 0.01% |
Added 0.09%
|
314,904 | $103.39 | $95.03 |
Reduced 8.09%
|
$96.97 | $129.89 | |
| SNPE | $29,729,000.0 | 0.01% |
Added 0.07%
|
558,095 | $53.27 | $55.89 |
Added 4.92%
|
$44.19 | $55.62 | |
| SNOW | $27,275,000.0 | 0.01% |
Added 37.74%
|
176,646 | $154.41 | $211.94 |
Added 37.26%
|
$107.13 | $237.72 | |
| IVLU | $12,829,000.0 | 0.01% |
Added 110.77%
|
473,239 | $27.11 | $32.67 |
Added 20.51%
|
$25.85 | $29.92 | |
| TDY | $13,165,000.0 | 0.01% |
Added 8.51%
|
28,366 | $464.13 | $540.06 |
Added 16.36%
|
$355.41 | $492.0 | |
| ISTB | $31,314,000.0 | 0.01% |
Added 15.83%
|
655,534 | $47.77 | $48.38 |
Added 1.28%
|
$46.65 | $48.75 | |
| EMN | $17,355,000.0 | 0.01% |
Added 11.0%
|
190,050 | $91.32 | $77.55 |
Reduced 15.08%
|
$80.71 | $114.5 | |
| FICS | $28,150,000.0 | 0.01% |
Added 7.61%
|
829,046 | $33.95 | $39.06 |
Added 15.05%
|
$33.06 | $37.93 | |
| FLDR | $15,144,000.0 | 0.01% |
Added 30.93%
|
303,315 | $49.93 | $50.13 |
Added 0.4%
|
$49.7 | $50.49 | |
| EMHC | $14,445,000.0 | 0.01% |
Added 6.3%
|
607,480 | $23.78 | $24.31 |
Added 2.23%
|
$23.31 | $25.22 | |
| IXC | $29,429,000.0 | 0.01% |
Added 9.66%
|
770,803 | $38.18 | $39.87 |
Added 4.43%
|
$36.79 | $45.22 | |
| EME | $20,527,000.0 | 0.01% |
Added 42.49%
|
45,224 | $453.9 | $553.3 |
Added 21.9%
|
$219.07 | $545.3 | |
| EMCB | $13,215,000.0 | 0.01% |
Added 4.2%
|
203,567 | $64.92 | $65.99 |
Added 1.65%
|
$62.18 | $73.78 | |
| IXJ | $12,531,000.0 | 0.01% |
Added 2.46%
|
145,761 | $85.97 | $85.62 |
Reduced 0.41%
|
$85.21 | $101.31 | |
| IRBO | $13,022,000.0 | 0.01% |
Added 6.15%
|
351,295 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IYE | $29,277,000.0 | 0.01% |
Added 53.35%
|
642,481 | $45.57 | $45.74 |
Added 0.37%
|
$42.37 | $51.7 | |
| IYG | $33,817,000.0 | 0.01% |
Added 4.49%
|
434,621 | $77.81 | $85.88 |
Added 10.37%
|
$60.0 | $82.77 | |
| PFLD | $18,144,000.0 | 0.01% |
Added 11.5%
|
882,502 | $20.56 | $19.54 |
Reduced 4.96%
|
$20.35 | $21.5 | |
| IEUR | $34,343,000.0 | 0.01% |
Added 63.97%
|
636,225 | $53.98 | $65.86 |
Added 22.01%
|
$53.26 | $61.81 | |
| SMDV | $17,648,000.0 | 0.01% |
Added 7.6%
|
260,795 | $67.67 | $66.04 |
Reduced 2.41%
|
$59.13 | $76.9 | |
| FLHY | $14,310,000.0 | 0.01% |
Reduced 1.3%
|
599,525 | $23.87 | $24.14 |
Added 1.13%
|
$23.18 | $24.53 | |
| SNA | $25,041,000.0 | 0.01% |
Added 25.49%
|
73,764 | $339.48 | $313.01 |
Reduced 7.8%
|
$252.98 | $373.9 | |
| FHLC | $33,845,000.0 | 0.01% |
Added 35.22%
|
517,910 | $65.35 | $63.76 |
Reduced 2.43%
|
$64.72 | $74.48 | |
| FIS | $17,512,000.0 | 0.01% |
Added 0.46%
|
216,823 | $80.77 | $79.35 |
Reduced 1.76%
|
$59.9 | $91.98 | |
| IYC | $16,145,000.0 | 0.01% |
Added 26.2%
|
167,941 | $96.14 | $99.81 |
Added 3.82%
|
$74.38 | $101.57 | |
| IGE | $13,882,000.0 | 0.01% |
Added 533.05%
|
324,888 | $42.73 | $44.69 |
Added 4.59%
|
$39.04 | $48.15 | |
| PKG | $26,806,000.0 | 0.01% |
Reduced 0.47%
|
119,071 | $225.13 | $202.57 |
Reduced 10.02%
|
$159.57 | $250.82 | |
| PTIN | $13,988,000.0 | 0.01% |
Added 3.08%
|
504,107 | $27.75 | $28.63 |
Added 3.17%
|
$26.41 | $31.48 | |
| PSI | $28,149,000.0 | 0.01% |
Reduced 13.07%
|
486,003 | $57.92 | $61.3 |
Added 5.84%
|
$46.6 | $67.33 | |
| STZ | $30,245,000.0 | 0.01% |
Added 9.96%
|
136,858 | $221.0 | $168.12 |
Reduced 23.93%
|
$176.51 | $274.87 | |
| FLRT | $24,308,000.0 | 0.01% |
Added 19.96%
|
511,335 | $47.54 | $47.59 |
Added 0.11%
|
$47.11 | $48.07 | |
| DWAS | $18,150,000.0 | 0.01% |
Added 11.23%
|
198,821 | $91.29 | $84.31 |
Reduced 7.65%
|
$79.36 | $104.46 | |
| IBHE | $22,850,000.0 | 0.01% |
Added 22.48%
|
984,955 | $23.2 | $23.19 |
Reduced 0.04%
|
$22.95 | $23.48 | |
| SUSB | $21,598,000.0 | 0.01% |
Added 30.83%
|
874,432 | $24.7 | $25.04 |
Added 1.38%
|
$24.17 | $25.2 | |
| JHSC | $31,321,000.0 | 0.01% |
Reduced 2.82%
|
788,158 | $39.74 | $39.57 |
Reduced 0.43%
|
$35.1 | $44.1 | |
| JIG | $29,793,000.0 | 0.01% |
Added 12.57%
|
477,094 | $62.45 | $71.05 |
Added 13.77%
|
$58.21 | $69.61 | |
| IGHG | $12,972,000.0 | 0.01% |
Added 4.96%
|
165,957 | $78.17 | $78.43 |
Added 0.33%
|
$70.68 | $79.14 | |
| DVN | $28,003,000.0 | 0.01% |
Reduced 7.53%
|
855,580 | $32.73 | $31.75 |
Reduced 2.99%
|
$30.39 | $55.09 | |
| STX | $14,665,000.0 | 0.01% |
Added 6.85%
|
169,918 | $86.31 | $147.12 |
Added 70.46%
|
$82.31 | $115.32 | |
| BBCA | $11,949,000.0 | 0.01% |
Added 7.79%
|
169,286 | $70.59 | $81.01 |
Added 14.76%
|
$61.37 | $75.62 | |
| IBHD | $11,305,000.0 | 0.01% |
No Change
|
485,443 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| JKHY | $13,947,000.0 | 0.01% |
Added 26.14%
|
79,693 | $175.01 | $177.5 |
Added 1.42%
|
$157.0 | $189.63 | |
| EUSB | $18,160,000.0 | 0.01% |
Added 11.71%
|
427,505 | $42.48 | $43.04 |
Added 1.32%
|
$41.23 | $46.01 | |
| BKLC | $16,589,000.0 | 0.01% |
Added 273.26%
|
148,039 | $112.06 | $119.76 |
Added 6.87%
|
$91.81 | $116.65 | |
| KBE | $20,895,000.0 | 0.01% |
Added 58.97%
|
376,691 | $55.47 | $57.29 |
Added 3.28%
|
$42.14 | $63.74 | |
| KBWB | $22,646,000.0 | 0.01% |
Added 47.39%
|
346,539 | $65.35 | $72.4 |
Added 10.79%
|
$46.87 | $71.78 | |
| EWC | $19,447,000.0 | 0.01% |
Added 17.23%
|
482,575 | $40.3 | $46.47 |
Added 15.31%
|
$35.05 | $43.33 | |
| PSK | $19,596,000.0 | 0.01% |
Reduced 1.5%
|
594,020 | $32.99 | $31.81 |
Reduced 3.58%
|
$32.3 | $36.06 | |
| FNCL | $15,426,000.0 | 0.01% |
Added 116.1%
|
224,613 | $68.68 | $73.87 |
Added 7.56%
|
$53.73 | $73.69 | |
| PSJ | $13,023,000.0 | 0.01% |
Reduced 0.61%
|
287,929 | $45.23 | $32.65 |
Reduced 27.81%
|
$31.54 | $113.62 | |
| SIL | $18,483,000.0 | 0.01% |
Reduced 1.14%
|
581,778 | $31.77 | $49.16 |
Added 54.74%
|
$22.58 | $42.29 | |
| TRGP | $27,946,000.0 | 0.01% |
Added 41.58%
|
156,563 | $178.5 | $165.99 |
Reduced 7.01%
|
$83.35 | $218.51 | |
| IBKR | $26,725,000.0 | 0.01% |
Added 8.96%
|
151,272 | $176.67 | $59.45 |
Reduced 66.35%
|
$88.22 | $194.87 | |
| JPME | $23,573,000.0 | 0.01% |
Added 6.85%
|
230,050 | $102.47 | $103.95 |
Added 1.44%
|
$89.99 | $111.55 | |
| TSLX | $12,223,000.0 | 0.01% |
Added 7.13%
|
573,859 | $21.3 | $24.72 |
Added 16.06%
|
$19.5 | $22.35 | |
| TSN | $12,003,000.0 | 0.01% |
Added 2.08%
|
208,966 | $57.44 | $53.63 |
Reduced 6.63%
|
$51.16 | $66.88 | |
| JPSE | $28,791,000.0 | 0.01% |
Added 11.22%
|
615,084 | $46.81 | $46.15 |
Reduced 1.41%
|
$41.63 | $52.05 | |
| EWI | $12,606,000.0 | 0.01% |
Reduced 26.62%
|
350,474 | $35.97 | $47.76 |
Added 32.78%
|
$32.89 | $39.63 | |
| TTEK | $24,190,000.0 | 0.01% |
Reduced 8.31%
|
600,987 | $40.25 | $37.14 |
Reduced 7.73%
|
$31.61 | $51.2 | |
| FLQL | $26,294,000.0 | 0.01% |
Added 11.4%
|
448,406 | $58.64 | $63.54 |
Added 8.36%
|
$49.13 | $61.29 | |
| PKB | $17,932,000.0 | 0.01% |
Added 21.43%
|
236,837 | $75.71 | $81.94 |
Added 8.23%
|
$60.74 | $88.96 | |
| PBUS | $18,641,000.0 | 0.01% |
Reduced 1.11%
|
316,549 | $58.89 | $62.79 |
Added 6.62%
|
$48.4 | $61.31 | |
| PID | $33,187,000.0 | 0.01% |
Reduced 8.0%
|
1,812,536 | $18.31 | $20.74 |
Added 13.27%
|
$17.28 | $19.99 | |
| ICF | $21,309,000.0 | 0.01% |
Added 11.19%
|
353,622 | $60.26 | $61.48 |
Added 2.02%
|
$52.39 | $67.57 | |
| SONY | $15,774,000.0 | 0.01% |
Added 487.03%
|
745,474 | $21.16 | $23.98 |
Added 13.33%
|
$15.02 | $22.71 | |
| SOUN | $24,858,000.0 | 0.01% |
Added 19.08%
|
1,252,972 | $19.84 | $11.78 |
Reduced 40.62%
|
$1.62 | $24.98 | |
| SOXQ | $16,172,000.0 | 0.01% |
Added 9.09%
|
412,352 | $39.22 | $44.83 |
Added 14.3%
|
$33.25 | $46.82 | |
| JEF | $29,441,000.0 | 0.01% |
Added 228.06%
|
375,531 | $78.4 | $54.98 |
Reduced 29.87%
|
$39.59 | $82.68 | |
| JFR | $24,402,000.0 | 0.01% |
Reduced 1.42%
|
2,735,715 | $8.92 | $8.49 |
Reduced 4.82%
|
$8.28 | $9.24 | |
| TPHD | $15,688,000.0 | 0.01% |
Added 3.52%
|
431,528 | $36.36 | $38.17 |
Added 4.98%
|
$32.41 | $39.66 | |
| EBND | $24,184,000.0 | 0.01% |
Added 4.82%
|
1,238,324 | $19.53 | $21.18 |
Added 8.45%
|
$19.44 | $21.43 | |
| FLJP | $29,036,000.0 | 0.01% |
Added 0.1%
|
1,014,921 | $28.61 | $30.97 |
Added 8.25%
|
$25.74 | $31.3 | |
| ETV | $22,959,000.0 | 0.01% |
Reduced 1.42%
|
1,593,287 | $14.41 | $13.74 |
Reduced 4.65%
|
$11.82 | $14.63 | |
| PINS | $12,714,000.0 | 0.01% |
Added 3.58%
|
438,427 | $29.0 | $36.08 |
Added 24.41%
|
$27.0 | $45.19 | |
| EEMA | $24,931,000.0 | 0.01% |
Added 124.34%
|
347,969 | $71.65 | $84.27 |
Added 17.61%
|
$62.52 | $82.13 | |
| EELV | $19,147,000.0 | 0.01% |
Reduced 2.25%
|
817,924 | $23.41 | $25.99 |
Added 11.02%
|
$23.06 | $26.48 | |
| IYT | $18,443,000.0 | 0.01% |
Added 55.0%
|
272,954 | $67.57 | $70.08 |
Added 3.71%
|
$60.1 | $75.59 | |
| ES | $15,000,000.0 | 0.01% |
Added 9.11%
|
261,194 | $57.43 | $64.79 |
Added 12.82%
|
$52.71 | $69.01 | |
| PDP | $24,955,000.0 | 0.01% |
Reduced 10.66%
|
231,903 | $107.61 | $110.23 |
Added 2.43%
|
$86.65 | $117.67 | |
| SLB | $30,323,000.0 | 0.01% |
Reduced 3.96%
|
790,906 | $38.34 | $34.59 |
Reduced 9.78%
|
$36.52 | $55.69 | |
| BK | $34,471,000.0 | 0.01% |
Added 20.05%
|
448,672 | $76.83 | $95.49 |
Added 24.29%
|
$52.64 | $85.81 | |
| EBAY | $19,769,000.0 | 0.01% |
Added 17.91%
|
319,118 | $61.95 | $76.92 |
Added 24.16%
|
$40.74 | $71.52 | |
| IQDG | $28,691,000.0 | 0.01% |
Added 2.72%
|
838,702 | $34.21 | $39.08 |
Added 14.24%
|
$33.95 | $39.65 | |
| TPL | $14,931,000.0 | 0.01% |
Added 11.86%
|
13,501 | $1,105.94 | $986.66 |
Reduced 10.79%
|
$467.62 | $1,769.14 | |
| ICLR | $21,656,000.0 | 0.01% |
Added 2.5%
|
103,483 | $209.28 | $144.04 |
Reduced 31.17%
|
$183.38 | $347.72 | |
| JMOM | $14,046,000.0 | 0.01% |
Added 10.33%
|
241,063 | $58.27 | $64.02 |
Added 9.87%
|
$47.04 | $62.2 | |
| EA | $13,882,000.0 | 0.01% |
Added 6.33%
|
94,888 | $146.3 | $149.35 |
Added 2.08%
|
$124.92 | $168.5 | |
| PTY | $32,121,000.0 | 0.01% |
Added 10.5%
|
2,235,344 | $14.37 | $13.8 |
Reduced 3.97%
|
$13.23 | $15.1 | |
| DYLD | $21,139,000.0 | 0.01% |
Reduced 0.69%
|
941,194 | $22.46 | $22.55 |
Added 0.4%
|
$22.2 | $23.15 | |
| PHYS | $29,225,000.0 | 0.01% |
Added 23.75%
|
1,451,111 | $20.14 | $25.61 |
Added 27.16%
|
$15.31 | $21.7 | |
| PTMC | $20,135,000.0 | 0.01% |
Added 9.23%
|
545,835 | $36.89 | $34.35 |
Reduced 6.89%
|
$32.08 | $40.66 | |
| IPG | $13,042,000.0 | 0.01% |
Added 0.91%
|
465,454 | $28.02 | $25.2 |
Reduced 10.06%
|
$26.3 | $35.17 | |
| PCEF | $18,670,000.0 | 0.01% |
Added 1.37%
|
974,442 | $19.16 | $19.64 |
Added 2.51%
|
$17.76 | $19.9 | |
| PCAR | $22,094,000.0 | 0.01% |
Added 6.06%
|
212,405 | $104.02 | $95.39 |
Reduced 8.3%
|
$90.04 | $125.5 | |
| JPC | $26,889,000.0 | 0.01% |
Added 0.18%
|
3,421,081 | $7.86 | $8.06 |
Added 2.54%
|
$6.72 | $8.24 | |
| DXCM | $14,644,000.0 | 0.01% |
Added 62.21%
|
188,306 | $77.77 | $84.13 |
Added 8.18%
|
$62.34 | $142.0 | |
| JPEM | $15,176,000.0 | 0.01% |
Added 0.68%
|
292,524 | $51.88 | $56.56 |
Added 9.02%
|
$50.6 | $57.88 | |
| SOFI | $24,691,000.0 | 0.01% |
Reduced 1.38%
|
1,603,340 | $15.4 | $21.39 |
Added 38.9%
|
$6.01 | $18.1 | |
| RF | $22,094,000.0 | 0.01% |
Added 4.04%
|
939,376 | $23.52 | $24.08 |
Added 2.38%
|
$17.42 | $27.96 | |
| HFXI | $29,852,000.0 | 0.01% |
Added 11.28%
|
1,145,527 | $26.06 | $29.42 |
Added 12.89%
|
$24.72 | $28.02 | |
| CEF | $13,616,000.0 | 0.01% |
Reduced 41.01%
|
573,098 | $23.76 | $30.86 |
Added 29.88%
|
$18.04 | $26.5 | |
| GM | $34,118,000.0 | 0.01% |
Added 8.47%
|
640,491 | $53.27 | $53.18 |
Reduced 0.17%
|
$34.56 | $61.24 | |
| MINO | $13,569,000.0 | 0.01% |
Added 5.75%
|
301,151 | $45.06 | $43.72 |
Reduced 2.97%
|
$44.12 | $51.82 | |
| HEZU | $12,051,000.0 | 0.01% |
Added 18.29%
|
336,267 | $35.84 | $40.41 |
Added 12.75%
|
$32.92 | $38.04 | |
| AVB | $17,623,000.0 | 0.01% |
Added 1.39%
|
80,120 | $219.97 | $201.86 |
Reduced 8.23%
|
$169.37 | $239.29 | |
| AVDV | $24,307,000.0 | 0.01% |
Added 14.69%
|
373,496 | $65.08 | $80.16 |
Added 23.17%
|
$59.95 | $71.31 | |
| AVIG | $13,128,000.0 | 0.01% |
Reduced 7.97%
|
323,606 | $40.57 | $41.11 |
Added 1.33%
|
$39.91 | $42.76 | |
| QTUM | $22,046,000.0 | 0.01% |
Added 104.82%
|
271,680 | $81.15 | $93.52 |
Added 15.24%
|
$52.98 | $90.75 | |
| RDIV | $25,586,000.0 | 0.01% |
Reduced 2.16%
|
530,292 | $48.25 | $48.42 |
Added 0.35%
|
$41.72 | $53.02 | |
| CFO | $24,843,000.0 | 0.01% |
Reduced 2.72%
|
360,364 | $68.94 | $71.27 |
Added 3.38%
|
$60.36 | $74.07 | |
| HLT | $29,890,000.0 | 0.01% |
Added 36.78%
|
120,936 | $247.16 | $273.47 |
Added 10.64%
|
$186.83 | $259.01 | |
| CFG | $17,172,000.0 | 0.01% |
Added 2.17%
|
392,417 | $43.76 | $46.97 |
Added 7.34%
|
$30.24 | $49.25 | |
| RY | $16,583,000.0 | 0.01% |
Added 16.7%
|
137,608 | $120.51 | $131.99 |
Added 9.53%
|
$93.97 | $128.05 | |
| NLR | $32,565,000.0 | 0.01% |
Added 302.68%
|
400,360 | $81.34 | $114.42 |
Added 40.67%
|
$68.42 | $97.89 | |
| GL | $32,478,000.0 | 0.01% |
Added 6.9%
|
291,234 | $111.52 | $119.9 |
Added 7.51%
|
$38.95 | $132.0 | |
| HLI | $14,615,000.0 | 0.01% |
Added 50.93%
|
84,159 | $173.66 | $194.5 |
Added 12.0%
|
$119.28 | $192.1 | |
| CHKP | $30,850,000.0 | 0.01% |
Added 14.3%
|
165,243 | $186.7 | $218.07 |
Added 16.8%
|
$145.75 | $210.7 | |
| MEAR | $16,715,000.0 | 0.01% |
Added 3.65%
|
334,648 | $49.95 | $50.26 |
Added 0.62%
|
$49.87 | $51.1 | |
| HNDL | $16,844,000.0 | 0.01% |
Reduced 3.52%
|
789,690 | $21.33 | $21.41 |
Added 0.38%
|
$20.01 | $22.44 | |
| RPM | $13,437,000.0 | 0.01% |
Added 23.92%
|
109,191 | $123.06 | $110.59 |
Reduced 10.13%
|
$103.63 | $141.79 | |
| WY | $16,076,000.0 | 0.01% |
Reduced 25.63%
|
571,101 | $28.15 | $25.9 |
Reduced 7.99%
|
$26.73 | $36.27 | |
| HEGD | $22,457,000.0 | 0.01% |
Added 12.9%
|
1,002,566 | $22.4 | $23.7 |
Added 5.8%
|
$19.62 | $23.5 | |
| MKC | $28,141,000.0 | 0.01% |
Reduced 1.24%
|
369,120 | $76.24 | $71.38 |
Reduced 6.37%
|
$64.33 | $85.49 | |
| NET | $13,155,000.0 | 0.01% |
Added 3.38%
|
122,171 | $107.68 | $189.81 |
Added 76.27%
|
$66.24 | $122.0 | |
| WRB | $19,636,000.0 | 0.01% |
Added 2.87%
|
335,549 | $58.52 | $67.97 |
Added 16.15%
|
$50.73 | $65.49 | |
| GNRC | $15,116,000.0 | 0.01% |
Added 14.77%
|
97,492 | $155.05 | $146.72 |
Reduced 5.37%
|
$108.89 | $195.94 | |
| HEDJ | $11,976,000.0 | 0.01% |
Reduced 41.33%
|
273,937 | $43.72 | $48.45 |
Added 10.82%
|
$40.83 | $48.75 | |
| CBOE | $19,655,000.0 | 0.01% |
Added 35.57%
|
100,593 | $195.4 | $237.1 |
Added 21.34%
|
$166.13 | $221.66 | |
| HIG | $22,599,000.0 | 0.01% |
Reduced 0.09%
|
206,579 | $109.4 | $120.55 |
Added 10.19%
|
$85.34 | $124.9 | |
| WSO | $13,059,000.0 | 0.01% |
Added 21.62%
|
27,557 | $473.9 | $471.75 |
Reduced 0.45%
|
$373.33 | $571.42 | |
| MLM | $19,938,000.0 | 0.01% |
Added 4.82%
|
38,602 | $516.51 | $546.36 |
Added 5.78%
|
$490.05 | $633.23 | |
| WST | $21,539,000.0 | 0.01% |
Added 25.36%
|
65,757 | $327.56 | $224.38 |
Reduced 31.5%
|
$265.0 | $413.7 | |
| REZ | $14,649,000.0 | 0.01% |
Added 120.99%
|
180,811 | $81.02 | $83.03 |
Added 2.48%
|
$66.85 | $91.64 | |
| MGM | $14,618,000.0 | 0.01% |
Reduced 9.82%
|
421,900 | $34.65 | $37.3 |
Added 7.65%
|
$31.61 | $48.25 | |
| APTV | $21,147,000.0 | 0.01% |
No Change
|
293,668 | $72.01 | $70.13 |
Reduced 2.61%
|
$51.47 | $88.89 | |
| GOF | $26,128,000.0 | 0.01% |
Added 7.53%
|
1,712,240 | $15.26 | $14.8 |
Reduced 3.01%
|
$13.06 | $16.08 | |
| CCL | $18,205,000.0 | 0.01% |
Added 11.05%
|
730,544 | $24.92 | $29.04 |
Added 16.53%
|
$13.78 | $27.17 | |
| CCJ | $12,642,000.0 | 0.01% |
Added 16.71%
|
246,009 | $51.39 | $76.19 |
Added 48.26%
|
$35.43 | $62.55 | |
| HII | $22,333,000.0 | 0.01% |
Added 88.35%
|
118,183 | $188.97 | $253.82 |
Added 34.32%
|
$184.29 | $299.5 | |
| MLI | $12,780,000.0 | 0.01% |
Added 59.94%
|
161,041 | $79.36 | $84.94 |
Added 7.03%
|
$46.43 | $96.81 | |
| CM | $20,694,000.0 | 0.01% |
Reduced 37.86%
|
327,288 | $63.23 | $72.59 |
Added 14.8%
|
$43.86 | $67.45 | |
| MAS | $12,714,000.0 | 0.01% |
Added 5.19%
|
175,207 | $72.57 | $64.98 |
Reduced 10.46%
|
$63.81 | $86.7 | |
| RYU | $25,013,000.0 | 0.01% |
Added 4.3%
|
380,543 | $65.73 | $109.8 |
Added 67.05%
|
$99.69 | $127.59 | |
| WAB | $14,962,000.0 | 0.01% |
Added 9.19%
|
78,920 | $189.59 | $211.54 |
Added 11.58%
|
$128.96 | $207.51 | |
| NUE | $28,675,000.0 | 0.01% |
Reduced 15.07%
|
245,703 | $116.71 | $137.79 |
Added 18.06%
|
$112.25 | $203.0 | |
| VTHR | $21,848,000.0 | 0.01% |
Reduced 1.39%
|
84,118 | $259.74 | $275.81 |
Added 6.19%
|
$214.92 | $271.66 | |
| HOLX | $18,248,000.0 | 0.01% |
Added 0.79%
|
253,140 | $72.09 | $63.86 |
Reduced 11.42%
|
$68.61 | $84.67 | |
| BP | $33,387,000.0 | 0.01% |
Reduced 2.48%
|
1,129,466 | $29.56 | $31.92 |
Added 7.98%
|
$27.82 | $40.4 | |
| VTR | $13,331,000.0 | 0.01% |
Added 5.48%
|
226,381 | $58.89 | $65.5 |
Added 11.22%
|
$41.45 | $67.61 | |
| WELL | $31,302,000.0 | 0.01% |
Added 14.89%
|
248,374 | $126.03 | $157.55 |
Added 25.01%
|
$85.4 | $140.75 | |
| VTWV | $15,409,000.0 | 0.01% |
Added 11.01%
|
106,562 | $144.61 | $143.26 |
Reduced 0.93%
|
$127.3 | $161.65 | |
| GDXJ | $17,366,000.0 | 0.01% |
Added 4.31%
|
406,226 | $42.75 | $67.49 |
Added 57.87%
|
$30.89 | $55.58 | |
| CMS | $17,139,000.0 | 0.01% |
Reduced 6.3%
|
257,150 | $66.65 | $70.69 |
Added 6.06%
|
$55.1 | $72.4 | |
| NTSX | $20,118,000.0 | 0.01% |
Added 45.19%
|
430,903 | $46.69 | $50.1 |
Added 7.3%
|
$39.72 | $49.36 | |
| RYH | $17,051,000.0 | 0.01% |
Reduced 13.71%
|
581,950 | $29.3 | $287.06 |
Added 879.73%
|
$248.94 | $304.15 | |
| GEMD | $21,760,000.0 | 0.01% |
Added 1.87%
|
545,926 | $39.86 | $40.58 |
Added 1.81%
|
$39.54 | $42.69 | |
| VWOB | $17,937,000.0 | 0.01% |
Added 5.65%
|
284,050 | $63.15 | $64.67 |
Added 2.41%
|
$61.48 | $66.65 | |
| NTRA | $12,716,000.0 | 0.01% |
Added 33.73%
|
80,332 | $158.3 | $148.4 |
Reduced 6.25%
|
$62.96 | $183.0 | |
| AEM | $16,708,000.0 | 0.01% |
Added 0.0%
|
213,637 | $78.21 | $119.71 |
Added 53.06%
|
$44.37 | $89.74 | |
| CNRG | $13,878,000.0 | 0.01% |
Added 1.01%
|
229,168 | $60.56 | $64.43 |
Added 6.39%
|
$56.02 | $69.07 | |
| VTWG | $14,145,000.0 | 0.01% |
Added 13.23%
|
67,315 | $210.14 | $212.34 |
Added 1.05%
|
$176.55 | $231.13 | |
| RWR | $19,945,000.0 | 0.01% |
Reduced 12.17%
|
201,753 | $98.86 | $97.3 |
Reduced 1.58%
|
$85.94 | $109.48 | |
| GLOV | $24,950,000.0 | 0.01% |
Added 0.12%
|
504,774 | $49.43 | $54.44 |
Added 10.14%
|
$44.2 | $52.31 | |
| CHD | $19,280,000.0 | 0.01% |
Added 13.39%
|
184,133 | $104.71 | $96.31 |
Reduced 8.02%
|
$96.09 | $113.5 | |
| MFC | $17,490,000.0 | 0.01% |
Added 6.46%
|
569,540 | $30.71 | $30.46 |
Reduced 0.81%
|
$21.54 | $33.07 | |
| WAL | $12,222,000.0 | 0.01% |
Added 7.53%
|
146,303 | $83.54 | $82.36 |
Reduced 1.41%
|
$53.75 | $98.1 | |
| CINF | $17,651,000.0 | 0.01% |
Added 5.96%
|
122,836 | $143.7 | $147.73 |
Added 2.8%
|
$104.78 | $161.75 | |
| RVT | $19,909,000.0 | 0.01% |
Added 37.49%
|
1,260,113 | $15.8 | $15.25 |
Reduced 3.48%
|
$13.78 | $16.93 | |
| USMC | $34,261,000.0 | 0.01% |
Added 29.15%
|
570,746 | $60.03 | $62.68 |
Added 4.41%
|
$48.04 | $61.98 | |
| GLTR | $21,752,000.0 | 0.01% |
Added 5.58%
|
198,113 | $109.8 | $142.06 |
Added 29.38%
|
$85.39 | $121.88 | |
| NRG | $19,942,000.0 | 0.01% |
Added 19.57%
|
221,039 | $90.22 | $144.96 |
Added 60.67%
|
$51.26 | $115.33 | |
| RACE | $18,604,000.0 | 0.01% |
Added 18.8%
|
43,792 | $424.84 | $505.3 |
Added 18.94%
|
$330.16 | $498.23 | |
| CHY | $14,602,000.0 | 0.01% |
Added 2.28%
|
1,202,832 | $12.14 | $10.84 |
Reduced 10.71%
|
$10.77 | $12.59 | |
| CLSE | $16,497,000.0 | 0.01% |
Added 62.89%
|
720,113 | $22.91 | $23.43 |
Added 2.27%
|
$17.83 | $24.23 | |
| NSA | $20,236,000.0 | 0.01% |
Added 3.83%
|
533,812 | $37.91 | $32.02 |
Reduced 15.54%
|
$34.5 | $49.44 | |
| ACWX | $19,071,000.0 | 0.01% |
Added 36.51%
|
365,635 | $52.16 | $60.82 |
Added 16.6%
|
$49.78 | $57.96 | |
| GHYB | $13,479,000.0 | 0.01% |
Reduced 0.26%
|
303,246 | $44.45 | $45.06 |
Added 1.37%
|
$42.97 | $45.7 | |
| CLH | $13,725,000.0 | 0.01% |
Added 8.13%
|
59,639 | $230.14 | $227.95 |
Reduced 0.95%
|
$167.28 | $267.11 | |
| ADM | $17,826,000.0 | 0.01% |
Reduced 7.36%
|
352,851 | $50.52 | $54.0 |
Added 6.89%
|
$48.4 | $66.08 | |
| MDIV | $17,554,000.0 | 0.01% |
Added 11.79%
|
1,086,964 | $16.15 | $15.95 |
Reduced 1.24%
|
$15.23 | $16.97 | |
| GII | $20,328,000.0 | 0.01% |
Added 107.68%
|
343,561 | $59.17 | $66.65 |
Added 12.64%
|
$49.8 | $63.35 | |
| MCHP | $31,083,000.0 | 0.01% |
Added 37.52%
|
542,005 | $57.35 | $74.43 |
Added 29.78%
|
$54.47 | $100.57 | |
| MSCI | $27,243,000.0 | 0.01% |
Added 13.36%
|
45,404 | $600.02 | $572.13 |
Reduced 4.65%
|
$439.95 | $642.45 | |
| ZBRA | $13,056,000.0 | 0.01% |
Added 14.76%
|
33,806 | $386.22 | $319.47 |
Reduced 17.28%
|
$233.95 | $427.76 | |
| RJF | $15,174,000.0 | 0.01% |
Added 12.57%
|
97,692 | $155.33 | $156.15 |
Added 0.53%
|
$104.24 | $171.38 | |
| ROBT | $30,431,000.0 | 0.01% |
Reduced 0.66%
|
675,664 | $45.04 | $48.5 |
Added 7.68%
|
$36.91 | $48.73 | |
| ROBO | $16,365,000.0 | 0.01% |
Reduced 0.51%
|
290,887 | $56.26 | $60.72 |
Added 7.93%
|
$49.24 | $60.75 | |
| MUST | $28,299,000.0 | 0.01% |
Added 10.2%
|
1,393,378 | $20.31 | $19.91 |
Reduced 1.97%
|
$20.07 | $20.94 | |
| XSW | $25,159,000.0 | 0.01% |
Added 2.74%
|
133,148 | $188.96 | $188.95 |
Reduced 0.01%
|
$136.84 | $206.0 | |
| BSJT | $19,561,000.0 | 0.01% |
Added 51.93%
|
914,358 | $21.39 | $21.44 |
Added 0.23%
|
$20.67 | $22.25 | |
| BSJS | $18,895,000.0 | 0.01% |
Added 5.9%
|
871,556 | $21.68 | $21.98 |
Added 1.38%
|
$21.2 | $22.45 | |
| BRKR | $13,658,000.0 | 0.01% |
Added 0.01%
|
233,005 | $58.62 | $41.54 |
Reduced 29.14%
|
$48.07 | $94.86 | |
| BSJQ | $26,530,000.0 | 0.01% |
Added 1.13%
|
1,139,860 | $23.27 | $23.37 |
Added 0.43%
|
$22.86 | $23.58 | |
| BUFF | $27,716,000.0 | 0.01% |
Added 43.97%
|
617,165 | $44.91 | $47.26 |
Added 5.23%
|
$40.34 | $45.91 | |
| MTB | $21,445,000.0 | 0.01% |
Added 3.79%
|
114,066 | $188.01 | $192.52 |
Added 2.4%
|
$128.31 | $225.7 | |
| RFG | $14,913,000.0 | 0.01% |
Added 2.25%
|
308,005 | $48.42 | $49.29 |
Added 1.8%
|
$41.52 | $53.78 | |
| ABNB | $35,226,000.0 | 0.01% |
Added 26.91%
|
267,517 | $131.68 | $136.71 |
Added 3.82%
|
$110.38 | $170.1 | |
| BTI | $26,855,000.0 | 0.01% |
Reduced 34.17%
|
739,411 | $36.32 | $52.27 |
Added 43.92%
|
$28.25 | $39.54 | |
| RFV | $12,476,000.0 | 0.01% |
Added 4.07%
|
102,860 | $121.29 | $125.34 |
Added 3.34%
|
$106.8 | $131.74 | |
| RNP | $15,816,000.0 | 0.01% |
Added 4.16%
|
756,768 | $20.9 | $22.63 |
Added 8.28%
|
$18.77 | $24.41 | |
| HCA | $18,483,000.0 | 0.01% |
Added 21.21%
|
61,581 | $300.15 | $362.58 |
Added 20.8%
|
$278.68 | $417.14 | |
| XMVM | $22,932,000.0 | 0.01% |
Added 3.73%
|
413,796 | $55.42 | $56.53 |
Added 2.0%
|
$48.55 | $62.5 | |
| BSJR | $15,265,000.0 | 0.01% |
Added 7.68%
|
681,495 | $22.4 | $22.71 |
Added 1.38%
|
$21.82 | $22.77 | |
| HAL | $17,430,000.0 | 0.01% |
Added 33.94%
|
641,066 | $27.19 | $21.24 |
Reduced 21.88%
|
$25.51 | $41.56 | |
| RNDV | $12,440,000.0 | 0.01% |
Added 2.51%
|
386,115 | $32.22 | $27.17 |
Reduced 15.67%
|
$26.48 | $30.34 | |
| ATO | $12,676,000.0 | 0.01% |
Added 22.53%
|
91,019 | $139.27 | $154.83 |
Added 11.17%
|
$110.46 | $152.65 | |
| GTIP | $26,634,000.0 | 0.01% |
Added 0.58%
|
552,459 | $48.21 | $49.2 |
Added 2.05%
|
$47.62 | $50.26 | |
| A | $15,674,000.0 | 0.01% |
Added 0.68%
|
116,679 | $134.34 | $113.43 |
Reduced 15.56%
|
$124.16 | $155.35 | |
| YUM | $24,910,000.0 | 0.01% |
Reduced 13.43%
|
185,676 | $134.16 | $146.14 |
Added 8.93%
|
$122.13 | $143.2 | |
| RMD | $12,198,000.0 | 0.01% |
Added 60.63%
|
53,342 | $228.69 | $254.25 |
Added 11.18%
|
$170.56 | $260.49 | |
| RLY | $12,077,000.0 | 0.01% |
Added 21.35%
|
446,975 | $27.02 | $29.38 |
Added 8.73%
|
$25.91 | $29.24 | |
| RING | $13,593,000.0 | 0.01% |
Added 475.61%
|
483,578 | $28.11 | $43.62 |
Added 55.18%
|
$20.18 | $36.5 | |
| YYY | $24,423,000.0 | 0.01% |
Added 13.21%
|
2,120,126 | $11.52 | $11.71 |
Added 1.65%
|
$11.42 | $12.4 | |
| RIO | $18,913,000.0 | 0.01% |
Reduced 12.63%
|
321,608 | $58.81 | $59.72 |
Added 1.55%
|
$57.85 | $74.24 | |
| AUSF | $13,414,000.0 | 0.01% |
Added 55.21%
|
319,403 | $42.0 | $44.82 |
Added 6.71%
|
$37.53 | $45.31 | |
| AB | $13,768,000.0 | 0.01% |
Added 4.75%
|
371,209 | $37.09 | $40.89 |
Added 10.25%
|
$30.57 | $40.8 | |
| BSJO | $14,327,000.0 | 0.01% |
No Change
|
630,600 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| BSCV | $25,670,000.0 | 0.01% |
Added 11.56%
|
1,599,385 | $16.05 | $16.44 |
Added 2.43%
|
$15.57 | $17.16 | |
| BSCU | $35,042,000.0 | 0.01% |
Added 12.25%
|
2,140,654 | $16.37 | $16.71 |
Added 2.08%
|
$15.89 | $17.13 | |
| ZS | $13,123,000.0 | 0.01% |
Added 5.22%
|
72,743 | $180.41 | $287.76 |
Added 59.5%
|
$153.45 | $259.61 | |
| GWX | $33,146,000.0 | 0.01% |
Added 3.25%
|
1,069,766 | $30.98 | $37.42 |
Added 20.79%
|
$29.68 | $34.47 | |
| GVI | $21,925,000.0 | 0.01% |
Added 37.04%
|
210,359 | $104.23 | $105.98 |
Added 1.68%
|
$102.04 | $107.5 | |
| GVIP | $12,805,000.0 | 0.01% |
Reduced 3.67%
|
103,215 | $124.07 | $138.72 |
Added 11.81%
|
$98.77 | $131.04 | |
| YLD | $12,104,000.0 | 0.01% |
Added 61.71%
|
631,078 | $19.18 | $19.2 |
Added 0.1%
|
$18.66 | $19.71 | |
| GRNB | $14,006,000.0 | 0.01% |
Added 4.24%
|
590,977 | $23.7 | $24.05 |
Added 1.48%
|
$23.13 | $24.6 | |
| NDAQ | $34,114,000.0 | 0.01% |
Added 17.89%
|
441,271 | $77.31 | $89.04 |
Added 15.17%
|
$54.9 | $83.77 | |
| HEQT | $32,033,000.0 | 0.01% |
Added 195.62%
|
1,086,617 | $29.48 | $30.26 |
Added 2.65%
|
$25.46 | $30.26 | |
| GPC | $22,988,000.0 | 0.01% |
Added 17.3%
|
196,887 | $116.76 | $122.55 |
Added 4.96%
|
$112.74 | $164.45 | |
| ROL | $14,944,000.0 | 0.01% |
Added 18.92%
|
322,428 | $46.35 | $55.66 |
Added 20.09%
|
$40.41 | $52.16 | |
| MPLX | $15,197,000.0 | 0.01% |
Reduced 5.63%
|
317,548 | $47.86 | $50.47 |
Added 5.45%
|
$37.04 | $52.76 | |
| GPN | $14,167,000.0 | 0.01% |
Added 34.6%
|
126,430 | $112.06 | $82.66 |
Reduced 26.24%
|
$91.6 | $141.78 | |
| CAH | $27,353,000.0 | 0.01% |
Added 6.75%
|
231,276 | $118.27 | $161.11 |
Added 36.22%
|
$93.17 | $128.27 | |
| CAG | $12,474,000.0 | 0.01% |
Reduced 13.87%
|
449,539 | $27.75 | $19.04 |
Reduced 31.39%
|
$25.27 | $33.24 | |
| BSY | $15,455,000.0 | 0.01% |
Added 4.58%
|
330,954 | $46.7 | $57.51 |
Added 23.15%
|
$43.82 | $57.19 | |
| ACIO | $17,587,000.0 | 0.01% |
Added 13.46%
|
437,062 | $40.24 | $41.55 |
Added 3.26%
|
$33.72 | $41.44 | |
| CASY | $31,459,000.0 | 0.01% |
Added 15.81%
|
79,483 | $395.8 | $517.8 |
Added 30.82%
|
$268.07 | $439.68 | |
| MMIT | $28,475,000.0 | 0.01% |
Added 14.51%
|
1,185,971 | $24.01 | $23.73 |
Reduced 1.17%
|
$23.76 | $24.65 | |
| MMLG | $16,639,000.0 | 0.01% |
Added 3.7%
|
550,785 | $30.21 | $33.81 |
Added 11.92%
|
$24.54 | $31.93 | |
| NFTY | $12,433,000.0 | 0.01% |
Added 2.86%
|
222,059 | $55.99 | $59.51 |
Added 6.29%
|
$53.9 | $65.9 | |
| MMTM | $34,384,000.0 | 0.01% |
Added 60.79%
|
132,093 | $260.3 | $268.06 |
Added 2.98%
|
$208.19 | $273.75 | |
| RODM | $22,532,000.0 | 0.01% |
Added 1.29%
|
792,854 | $28.42 | $33.9 |
Added 19.28%
|
$26.4 | $30.85 | |
| BROS | $16,205,000.0 | 0.01% |
Reduced 1.25%
|
309,390 | $52.38 | $62.88 |
Added 20.05%
|
$25.46 | $61.33 | |
| BRO | $22,224,000.0 | 0.01% |
Added 30.44%
|
217,848 | $102.02 | $104.97 |
Added 2.89%
|
$75.79 | $114.15 | |
| RPV | $20,617,000.0 | 0.01% |
Added 6.13%
|
228,553 | $90.21 | $93.06 |
Added 3.16%
|
$80.05 | $97.73 | |
| MMIN | $21,012,000.0 | 0.01% |
Reduced 5.56%
|
881,387 | $23.84 | $22.93 |
Reduced 3.82%
|
$23.33 | $25.09 | |
| XOP | $26,932,000.0 | 0.01% |
Reduced 13.78%
|
203,466 | $132.37 | $126.74 |
Reduced 4.25%
|
$124.12 | $162.49 | |
| GSST | $16,464,000.0 | 0.01% |
Added 21.32%
|
327,907 | $50.21 | $50.46 |
Added 0.5%
|
$50.05 | $50.67 | |
| RGA | $23,120,000.0 | 0.01% |
Added 234.68%
|
108,229 | $213.63 | $193.96 |
Reduced 9.21%
|
$163.81 | $233.81 | |
| RGI | $18,918,000.0 | 0.01% |
Added 6.79%
|
376,864 | $50.2 | $189.57 |
Added 277.63%
|
$154.79 | $200.17 | |
| MRNA | $15,296,000.0 | 0.01% |
Added 261.03%
|
367,878 | $41.58 | $32.06 |
Reduced 22.9%
|
$31.94 | $170.47 | |
| HAWX | $13,443,000.0 | 0.01% |
Added 30.31%
|
417,378 | $32.21 | $35.24 |
Added 9.41%
|
$29.0 | $33.68 | |
| MSA | $12,422,000.0 | 0.01% |
Added 2.67%
|
74,940 | $165.77 | $171.63 |
Added 3.54%
|
$153.79 | $200.61 | |
| BUG | $17,986,000.0 | 0.01% |
Added 5.21%
|
560,490 | $32.09 | $35.1 |
Added 9.38%
|
$26.03 | $34.92 | |
| ACM | $15,170,000.0 | 0.01% |
Added 3.2%
|
142,015 | $106.82 | $113.18 |
Added 5.95%
|
$82.23 | $118.56 | |
| XMLV | $23,954,000.0 | 0.01% |
Reduced 0.73%
|
393,865 | $60.82 | $61.59 |
Added 1.27%
|
$52.14 | $65.99 | |
| ROUS | $26,008,000.0 | 0.01% |
Added 20.69%
|
511,078 | $50.89 | $53.48 |
Added 5.09%
|
$44.61 | $54.49 | |
| NEM | $19,449,000.0 | 0.01% |
Reduced 9.5%
|
522,551 | $37.22 | $58.45 |
Added 57.04%
|
$29.42 | $58.72 | |
| ACTV | $13,572,000.0 | 0.01% |
Reduced 0.09%
|
416,970 | $32.55 | $31.93 |
Reduced 1.9%
|
$30.73 | $35.21 | |
| NDSN | $25,302,000.0 | 0.01% |
Added 19.26%
|
120,925 | $209.24 | $213.01 |
Added 1.8%
|
$196.83 | $279.38 | |
| GRMN | $20,963,000.0 | 0.01% |
Added 22.56%
|
101,635 | $206.26 | $220.8 |
Added 7.05%
|
$119.15 | $222.97 | |
| BYLD | $15,198,000.0 | 0.01% |
Reduced 6.17%
|
685,700 | $22.17 | $22.38 |
Added 0.95%
|
$21.77 | $22.97 | |
| ACWI | $32,718,000.0 | 0.01% |
Added 17.05%
|
278,457 | $117.5 | $129.34 |
Added 10.08%
|
$102.03 | $123.58 | |
| BXSL | $18,714,000.0 | 0.01% |
Added 8.05%
|
579,202 | $32.31 | $32.43 |
Added 0.37%
|
$27.76 | $33.48 | |
| XME | $24,687,000.0 | 0.01% |
Added 17.6%
|
435,022 | $56.75 | $72.63 |
Added 27.98%
|
$53.38 | $70.49 | |
| BXMX | $23,526,000.0 | 0.01% |
Reduced 0.33%
|
1,681,686 | $13.99 | $13.97 |
Reduced 0.14%
|
$12.45 | $14.3 | |
| BUFG | $18,411,000.0 | 0.01% |
Added 11.39%
|
751,486 | $24.5 | $25.76 |
Added 5.14%
|
$21.51 | $25.11 | |
| OIH | $19,787,000.0 | 0.01% |
Added 0.7%
|
72,954 | $271.23 | $233.0 |
Reduced 14.1%
|
$257.78 | $353.25 | |
| HSRT | $19,183,000.0 | 0.01% |
Added 1.53%
|
492,696 | $38.94 | $38.67 |
Reduced 0.69%
|
$38.73 | $39.38 | |
| LNC | $23,507,000.0 | 0.01% |
Added 115.22%
|
741,330 | $31.71 | $33.65 |
Added 6.12%
|
$25.1 | $36.98 | |
| BHK | $12,788,000.0 | 0.01% |
Added 0.25%
|
1,222,614 | $10.46 | $9.53 |
Reduced 8.89%
|
$10.09 | $12.1 | |
| QQQE | $23,602,000.0 | 0.01% |
Added 1.97%
|
262,922 | $89.77 | $98.26 |
Added 9.46%
|
$81.45 | $96.39 | |
| VICI | $29,797,000.0 | 0.01% |
Reduced 3.65%
|
1,020,112 | $29.21 | $33.03 |
Added 13.08%
|
$27.08 | $34.29 | |
| CZA | $19,580,000.0 | 0.01% |
Added 3.97%
|
188,477 | $103.89 | $107.09 |
Added 3.08%
|
$91.49 | $113.72 | |
| DBC | $12,170,000.0 | 0.01% |
Added 12.07%
|
569,234 | $21.38 | $22.31 |
Added 4.35%
|
$20.78 | $24.09 | |
| CSQ | $16,134,000.0 | 0.01% |
Added 2.63%
|
911,027 | $17.71 | $18.2 |
Added 2.77%
|
$15.22 | $18.52 | |
| CSM | $19,663,000.0 | 0.01% |
Reduced 23.25%
|
297,315 | $66.14 | $70.92 |
Added 7.23%
|
$55.53 | $69.08 | |
| CSL | $17,479,000.0 | 0.01% |
Added 5.11%
|
47,391 | $368.84 | $394.24 |
Added 6.89%
|
$302.08 | $481.26 | |
| LNT | $28,609,000.0 | 0.01% |
Added 4.74%
|
483,759 | $59.14 | $62.87 |
Added 6.31%
|
$46.8 | $64.19 | |
| FTXL | $21,293,000.0 | 0.01% |
Reduced 15.5%
|
243,995 | $87.27 | $98.87 |
Added 13.29%
|
$78.34 | $107.74 | |
| CSGP | $30,981,000.0 | 0.01% |
Added 214.5%
|
432,769 | $71.59 | $85.14 |
Added 18.93%
|
$68.26 | $100.38 | |
| BHP | $11,957,000.0 | 0.01% |
Reduced 18.03%
|
244,889 | $48.83 | $51.17 |
Added 4.79%
|
$48.06 | $63.21 | |
| ODFL | $22,503,000.0 | 0.01% |
Added 11.94%
|
127,572 | $176.4 | $160.83 |
Reduced 8.83%
|
$165.49 | $233.26 | |
| FTXN | $14,564,000.0 | 0.01% |
Added 13.3%
|
506,608 | $28.75 | $27.29 |
Reduced 5.08%
|
$27.2 | $33.72 | |
| LSAF | $31,233,000.0 | 0.01% |
Reduced 1.61%
|
770,817 | $40.52 | $42.38 |
Added 4.59%
|
$34.54 | $44.45 | |
| LSAT | $25,059,000.0 | 0.01% |
Reduced 9.51%
|
623,325 | $40.2 | $39.71 |
Reduced 1.22%
|
$34.28 | $43.88 | |
| OHI | $18,201,000.0 | 0.01% |
Added 2.41%
|
480,881 | $37.85 | $37.98 |
Added 0.34%
|
$27.53 | $44.42 | |
| FYT | $12,583,000.0 | 0.01% |
Reduced 3.35%
|
228,747 | $55.01 | $51.57 |
Reduced 6.25%
|
$50.09 | $61.45 | |
| UTG | $18,542,000.0 | 0.01% |
Added 4.74%
|
585,115 | $31.69 | $36.36 |
Added 14.74%
|
$25.26 | $35.29 | |
| NXTG | $19,030,000.0 | 0.01% |
Added 0.2%
|
223,126 | $85.29 | $96.96 |
Added 13.68%
|
$73.37 | $88.84 | |
| UTF | $12,843,000.0 | 0.01% |
Added 2.65%
|
534,252 | $24.04 | $26.46 |
Added 10.07%
|
$21.15 | $26.31 | |
| QQH | $13,139,000.0 | 0.01% |
Added 191.08%
|
196,023 | $67.03 | $68.49 |
Added 2.18%
|
$50.46 | $72.02 | |
| GAB | $18,939,000.0 | 0.01% |
Added 28.3%
|
3,520,427 | $5.38 | $5.85 |
Added 8.74%
|
$5.08 | $5.85 | |
| LQDH | $22,978,000.0 | 0.01% |
Added 5.37%
|
247,776 | $92.74 | $92.25 |
Reduced 0.53%
|
$90.46 | $94.37 | |
| HTGC | $19,835,000.0 | 0.01% |
Added 0.04%
|
987,320 | $20.09 | $19.22 |
Reduced 4.33%
|
$16.72 | $21.78 | |
| LRGE | $24,503,000.0 | 0.01% |
Reduced 1.69%
|
325,583 | $75.26 | $79.24 |
Added 5.29%
|
$61.83 | $78.93 | |
| UTES | $12,341,000.0 | 0.01% |
Added 25.37%
|
193,590 | $63.75 | $74.27 |
Added 16.5%
|
$42.21 | $73.23 | |
| CYBR | $20,750,000.0 | 0.01% |
Reduced 0.78%
|
61,575 | $337.0 | $377.97 |
Added 12.16%
|
$223.09 | $363.0 | |
| VMC | $21,243,000.0 | 0.01% |
Reduced 8.08%
|
82,586 | $257.23 | $260.62 |
Added 1.32%
|
$219.73 | $298.31 | |
| BEN | $30,792,000.0 | 0.01% |
Added 76.75%
|
1,517,598 | $20.29 | $24.35 |
Added 20.01%
|
$18.83 | $28.61 | |
| CPRT | $33,940,000.0 | 0.01% |
Added 15.29%
|
591,398 | $57.39 | $45.98 |
Reduced 19.88%
|
$47.73 | $64.38 | |
| FTNT | $26,555,000.0 | 0.01% |
Added 26.52%
|
281,070 | $94.48 | $103.44 |
Added 9.48%
|
$54.57 | $101.0 | |
| QQQX | $13,683,000.0 | 0.01% |
Added 0.53%
|
505,872 | $27.05 | $26.2 |
Reduced 3.14%
|
$22.37 | $27.74 | |
| LGLV | $22,275,000.0 | 0.01% |
Reduced 20.02%
|
134,832 | $165.21 | $173.63 |
Added 5.1%
|
$145.91 | $178.3 | |
| AOR | $21,701,000.0 | 0.01% |
Added 8.81%
|
378,603 | $57.32 | $61.15 |
Added 6.68%
|
$52.97 | $59.77 | |
| VEEV | $27,614,000.0 | 0.01% |
Added 13.6%
|
131,341 | $210.25 | $282.47 |
Added 34.35%
|
$170.25 | $258.93 | |
| VFMO | $14,100,000.0 | 0.01% |
Added 40.68%
|
85,783 | $164.37 | $174.11 |
Added 5.93%
|
$133.67 | $179.56 | |
| VFQY | $12,088,000.0 | 0.01% |
Added 19.07%
|
85,799 | $140.89 | $143.7 |
Added 1.99%
|
$125.55 | $150.37 | |
| VIOG | $24,240,000.0 | 0.01% |
Added 62.73%
|
208,416 | $116.31 | $116.15 |
Reduced 0.14%
|
$103.66 | $130.74 | |
| LII | $18,945,000.0 | 0.01% |
Added 18.41%
|
31,095 | $609.29 | $597.16 |
Reduced 1.99%
|
$412.09 | $682.5 | |
| VGK | $21,085,000.0 | 0.01% |
Reduced 29.28%
|
332,215 | $63.47 | $77.19 |
Added 21.62%
|
$62.46 | $72.08 | |
| LIT | $14,356,000.0 | 0.01% |
Reduced 16.49%
|
352,042 | $40.78 | $39.73 |
Reduced 2.57%
|
$34.65 | $49.12 | |
| HXL | $14,989,000.0 | 0.01% |
Added 3.16%
|
239,060 | $62.7 | $58.97 |
Reduced 5.95%
|
$57.5 | $77.09 | |
| VAW | $30,644,000.0 | 0.01% |
Added 20.54%
|
163,141 | $187.84 | $197.97 |
Added 5.39%
|
$179.0 | $215.82 | |
| HWM | $19,613,000.0 | 0.01% |
Added 7.09%
|
179,333 | $109.37 | $184.3 |
Added 68.51%
|
$55.0 | $129.1 | |
| LDUR | $24,442,000.0 | 0.01% |
Added 19.55%
|
257,318 | $94.99 | $95.42 |
Added 0.45%
|
$93.8 | $96.69 | |
| FXD | $22,347,000.0 | 0.01% |
Added 20.16%
|
345,779 | $64.63 | $64.74 |
Added 0.17%
|
$54.89 | $68.89 | |
| LEN | $19,422,000.0 | 0.01% |
Reduced 19.22%
|
142,424 | $136.37 | $109.43 |
Reduced 19.76%
|
$128.41 | $193.8 | |
| DAL | $35,349,000.0 | 0.01% |
Added 17.47%
|
584,285 | $60.5 | $55.56 |
Reduced 8.17%
|
$37.29 | $69.98 | |
| AIG | $24,484,000.0 | 0.01% |
Added 26.17%
|
336,331 | $72.8 | $80.99 |
Added 11.25%
|
$67.53 | $80.83 | |
| QDF | $22,776,000.0 | 0.01% |
Added 2.6%
|
322,847 | $70.55 | $74.1 |
Added 5.03%
|
$61.89 | $73.89 | |
| BIBL | $15,143,000.0 | 0.01% |
Added 1.83%
|
389,245 | $38.91 | $41.57 |
Added 6.84%
|
$35.11 | $42.48 | |
| HYD | $35,226,000.0 | 0.01% |
Added 6.33%
|
678,608 | $51.91 | $49.21 |
Reduced 5.2%
|
$50.68 | $53.1 | |
| SCHP | $26,731,000.0 | 0.01% |
Added 125.8%
|
1,034,911 | $25.83 | $26.53 |
Added 2.71%
|
$25.46 | $53.11 | |
| SCHR | $24,228,000.0 | 0.01% |
Added 137.2%
|
997,479 | $24.29 | $24.75 |
Added 1.89%
|
$23.89 | $50.28 | |
| AGZD | $12,998,000.0 | 0.01% |
Reduced 8.72%
|
578,752 | $22.46 | $22.33 |
Reduced 0.58%
|
$21.69 | $22.87 | |
| FUTY | $22,926,000.0 | 0.01% |
Added 56.68%
|
470,099 | $48.77 | $52.9 |
Added 8.47%
|
$38.17 | $53.65 | |
| FXG | $20,246,000.0 | 0.01% |
Reduced 12.07%
|
316,048 | $64.06 | $63.12 |
Reduced 1.47%
|
$61.41 | $70.29 | |
| OMC | $18,870,000.0 | 0.01% |
Added 15.7%
|
219,326 | $86.04 | $74.05 |
Reduced 13.94%
|
$81.42 | $107.0 | |
| CTRA | $16,968,000.0 | 0.01% |
Added 63.53%
|
664,401 | $25.54 | $24.19 |
Reduced 5.29%
|
$22.3 | $29.95 | |
| OC | $13,071,000.0 | 0.01% |
Added 43.94%
|
76,747 | $170.32 | $140.59 |
Reduced 17.46%
|
$138.7 | $214.53 | |
| FXI | $15,274,000.0 | 0.01% |
Added 23.13%
|
501,794 | $30.44 | $37.47 |
Added 23.09%
|
$21.33 | $37.5 | |
| HPQ | $13,573,000.0 | 0.01% |
Added 6.44%
|
415,970 | $32.63 | $24.56 |
Reduced 24.73%
|
$27.43 | $39.8 | |
| FXN | $29,261,000.0 | 0.01% |
Reduced 20.74%
|
1,790,772 | $16.34 | $15.23 |
Reduced 6.79%
|
$15.38 | $19.52 | |
| SCHZ | $12,503,000.0 | 0.01% |
Added 156.73%
|
550,826 | $22.7 | $22.93 |
Added 1.01%
|
$22.27 | $47.17 | |
| CTSH | $20,047,000.0 | 0.01% |
Added 36.36%
|
260,691 | $76.9 | $74.83 |
Reduced 2.69%
|
$63.79 | $82.46 | |
| DASH | $12,613,000.0 | 0.01% |
Added 22.95%
|
75,192 | $167.75 | $234.5 |
Added 39.79%
|
$99.32 | $181.78 | |
| FSMD | $14,635,000.0 | 0.01% |
Added 188.87%
|
355,489 | $41.17 | $41.71 |
Added 1.31%
|
$35.54 | $45.16 | |
| CNC | $13,141,000.0 | 0.01% |
Added 85.58%
|
216,928 | $60.58 | $30.41 |
Reduced 49.8%
|
$55.03 | $81.42 | |
| VPL | $28,476,000.0 | 0.01% |
Added 33.03%
|
400,853 | $71.04 | $80.94 |
Added 13.94%
|
$67.57 | $79.75 | |
| KWEB | $16,813,000.0 | 0.01% |
Added 5.89%
|
575,025 | $29.24 | $35.33 |
Added 20.83%
|
$22.98 | $39.17 | |
| DDOG | $21,753,000.0 | 0.01% |
Added 34.36%
|
152,243 | $142.89 | $139.36 |
Reduced 2.47%
|
$98.8 | $170.08 | |
| NUSC | $28,563,000.0 | 0.01% |
Added 11.35%
|
682,005 | $41.88 | $41.38 |
Reduced 1.19%
|
$37.46 | $46.61 | |
| SAP | $29,337,000.0 | 0.01% |
Added 20.06%
|
119,155 | $246.21 | $306.02 |
Added 24.29%
|
$172.33 | $269.29 | |
| VRSK | $29,774,000.0 | 0.01% |
Added 16.4%
|
108,103 | $275.43 | $301.48 |
Added 9.46%
|
$217.34 | $296.58 | |
| FDEC | $25,194,000.0 | 0.01% |
Added 183.21%
|
565,212 | $44.57 | $46.95 |
Added 5.34%
|
$39.44 | $45.62 | |
| AVSC | $17,886,000.0 | 0.01% |
Added 18.14%
|
329,039 | $54.36 | $52.98 |
Reduced 2.54%
|
$47.76 | $60.28 | |
| FSTA | $19,015,000.0 | 0.01% |
Added 54.22%
|
384,690 | $49.43 | $50.72 |
Added 2.61%
|
$44.26 | $52.41 | |
| NUMV | $13,307,000.0 | 0.01% |
Added 2.71%
|
382,286 | $34.81 | $36.1 |
Added 3.71%
|
$30.59 | $38.47 | |
| GDDY | $13,047,000.0 | 0.01% |
Added 22.92%
|
66,109 | $197.37 | $168.24 |
Reduced 14.76%
|
$106.42 | $211.11 | |
| VONE | $28,403,000.0 | 0.01% |
Reduced 4.95%
|
106,491 | $266.72 | $283.67 |
Added 6.35%
|
$219.81 | $278.17 | |
| USAI | $14,061,000.0 | 0.01% |
Reduced 1.95%
|
353,482 | $39.78 | $39.96 |
Added 0.45%
|
$28.21 | $43.98 | |
| QWLD | $35,255,000.0 | 0.01% |
Added 1.08%
|
284,664 | $123.85 | $134.18 |
Added 8.34%
|
$111.63 | $130.92 | |
| ONEV | $34,124,000.0 | 0.01% |
Reduced 4.61%
|
271,975 | $125.47 | $128.93 |
Added 2.76%
|
$113.15 | $135.8 | |
| NUMG | $20,366,000.0 | 0.01% |
Added 2.27%
|
429,857 | $47.38 | $47.76 |
Added 0.8%
|
$38.53 | $51.67 | |
| DD | $21,652,000.0 | 0.01% |
Reduced 0.69%
|
283,971 | $76.25 | $73.95 |
Reduced 3.02%
|
$61.14 | $90.06 | |
| DDWM | $32,497,000.0 | 0.01% |
Reduced 7.51%
|
945,230 | $34.38 | $39.57 |
Added 15.1%
|
$31.65 | $36.29 | |
| VSDA | $13,793,000.0 | 0.01% |
Added 2.52%
|
271,359 | $50.83 | $52.29 |
Added 2.87%
|
$46.87 | $55.25 | |
| USDU | $12,014,000.0 | 0.01% |
Added 46.66%
|
434,354 | $27.66 | $26.18 |
Reduced 5.35%
|
$25.42 | $28.89 | |
| BDJ | $12,052,000.0 | 0.01% |
Added 2.13%
|
1,455,651 | $8.28 | $8.82 |
Added 6.52%
|
$7.78 | $9.07 | |
| LUV | $25,869,000.0 | 0.01% |
Added 2.09%
|
769,461 | $33.62 | $37.41 |
Added 11.27%
|
$23.58 | $36.12 | |
| LVHD | $28,783,000.0 | 0.01% |
Reduced 1.77%
|
750,348 | $38.36 | $40.2 |
Added 4.8%
|
$34.24 | $41.47 | |
| AON | $24,575,000.0 | 0.01% |
Added 9.02%
|
68,425 | $359.16 | $354.56 |
Reduced 1.28%
|
$268.06 | $395.33 | |
| SCHE | $13,703,000.0 | 0.01% |
Added 6.45%
|
514,576 | $26.63 | $30.61 |
Added 14.95%
|
$23.73 | $30.25 | |
| AWK | $31,741,000.0 | 0.01% |
Added 1.15%
|
254,976 | $124.49 | $141.72 |
Added 13.84%
|
$113.34 | $150.68 | |
| LDOS | $15,824,000.0 | 0.01% |
Added 52.32%
|
109,849 | $144.06 | $161.04 |
Added 11.79%
|
$108.95 | $202.9 | |
| ON | $29,020,000.0 | 0.01% |
Added 5.6%
|
460,275 | $63.05 | $59.52 |
Reduced 5.6%
|
$53.1 | $85.16 | |
| FXZ | $14,105,000.0 | 0.01% |
Reduced 11.24%
|
248,296 | $56.81 | $59.02 |
Added 3.89%
|
$55.73 | $72.27 | |
| FXU | $20,362,000.0 | 0.01% |
Reduced 0.84%
|
538,297 | $37.83 | $42.55 |
Added 12.48%
|
$29.29 | $41.29 | |
| FSMB | $26,156,000.0 | 0.01% |
Added 11.77%
|
1,318,387 | $19.84 | $19.93 |
Added 0.45%
|
$19.65 | $20.11 | |
| MAIN | $17,525,000.0 | 0.01% |
Added 1.61%
|
299,165 | $58.58 | $64.4 |
Added 9.94%
|
$43.9 | $60.98 | |
| DBAW | $19,493,000.0 | 0.01% |
Added 84.76%
|
574,027 | $33.96 | $37.0 |
Added 8.95%
|
$30.34 | $35.46 | |
| FUMB | $17,750,000.0 | 0.01% |
Reduced 8.6%
|
883,554 | $20.09 | $20.15 |
Added 0.3%
|
$20.0 | $20.18 | |
| SCCO | $12,379,000.0 | 0.01% |
Added 7.92%
|
135,849 | $91.13 | $96.66 |
Added 6.07%
|
$76.58 | $128.37 | |
| ONON | $24,204,000.0 | 0.01% |
Added 3.79%
|
441,922 | $54.77 | $52.88 |
Reduced 3.45%
|
$26.03 | $60.61 | |
| HUBS | $22,161,000.0 | 0.01% |
Added 6.62%
|
31,805 | $696.78 | $541.53 |
Reduced 22.28%
|
$434.84 | $762.47 | |
| USMF | $12,204,000.0 | 0.01% |
Added 119.98%
|
245,663 | $49.68 | $50.38 |
Added 1.41%
|
$43.07 | $52.91 | |
| QLD | $1,293,000.0 | 0.0% |
Reduced 14.29%
|
11,952 | $108.24 | $119.76 |
Added 10.64%
|
$75.28 | $120.68 | |
| QDEC | $3,326,000.0 | 0.0% |
Reduced 80.49%
|
120,771 | $27.54 | $29.53 |
Added 7.23%
|
$23.88 | $28.13 | |
| QRVO | $1,258,000.0 | 0.0% |
Reduced 19.03%
|
17,996 | $69.93 | $88.0 |
Added 25.84%
|
$64.54 | $130.99 | |
| PSCU | $1,099,000.0 | 0.0% |
Reduced 11.22%
|
18,538 | $59.29 | $56.58 |
Reduced 4.57%
|
$48.23 | $67.23 | |
| RIGS | $7,944,000.0 | 0.0% |
Added 16.43%
|
343,521 | $23.13 | $22.96 |
Reduced 0.73%
|
$20.03 | $24.29 | |
| RINF | $1,725,000.0 | 0.0% |
Reduced 0.1%
|
52,394 | $32.93 | $33.23 |
Added 0.91%
|
$30.91 | $33.59 | |
| RGT | $297,000.0 | 0.0% |
Added 139.37%
|
27,743 | $10.72 | $12.23 |
Added 14.09%
|
$9.79 | $12.07 | |
| PSEC | $4,261,000.0 | 0.0% |
Reduced 1.61%
|
988,657 | $4.31 | $3.39 |
Reduced 21.35%
|
$4.09 | $6.25 | |
| QARP | $1,037,000.0 | 0.0% |
Added 0.61%
|
19,773 | $52.45 | $53.61 |
Added 2.21%
|
$45.18 | $54.76 | |
| PSFF | $10,042,000.0 | 0.0% |
Reduced 5.09%
|
342,882 | $29.29 | $30.61 |
Added 4.51%
|
$25.7 | $29.95 | |
| PSET | $3,965,000.0 | 0.0% |
Added 3.14%
|
55,404 | $71.57 | $73.73 |
Added 3.02%
|
$62.16 | $75.05 | |
| QCRH | $262,000.0 | 0.0% |
No Change
|
3,259 | $80.64 | $73.54 |
Reduced 8.8%
|
$54.37 | $96.08 | |
| RICK | $833,000.0 | 0.0% |
Reduced 4.82%
|
14,504 | $57.47 | $38.26 |
Reduced 33.43%
|
$37.61 | $63.76 | |
| PSF | $1,331,000.0 | 0.0% |
Added 2.01%
|
67,372 | $19.77 | $20.19 |
Added 2.12%
|
$18.45 | $21.6 | |
| PPH | $4,950,000.0 | 0.0% |
Reduced 37.99%
|
57,373 | $86.28 | $87.89 |
Added 1.87%
|
$83.74 | $99.51 | |
| PWP | $1,309,000.0 | 0.0% |
Added 22.74%
|
54,917 | $23.84 | $19.21 |
Reduced 19.42%
|
$11.12 | $27.03 | |
| RGTI | $1,976,000.0 | 0.0% |
Added 937.57%
|
129,510 | $15.26 | $16.56 |
Added 8.52%
|
$0.66 | $21.42 | |
| PZT | $2,679,000.0 | 0.0% |
Added 13.8%
|
118,047 | $22.7 | $21.35 |
Reduced 5.95%
|
$22.15 | $23.89 | |
| RIG | $3,518,000.0 | 0.0% |
Reduced 16.74%
|
938,230 | $3.75 | $2.55 |
Reduced 32.0%
|
$3.4 | $6.88 | |
| RHS | $11,519,000.0 | 0.0% |
Reduced 44.85%
|
382,700 | $30.1 | $166.46 |
Added 453.02%
|
$153.2 | $178.08 | |
| PPI | $1,513,000.0 | 0.0% |
Reduced 0.38%
|
104,439 | $14.49 | $16.52 |
Added 14.01%
|
$13.53 | $16.25 | |
| PSEP | $7,345,000.0 | 0.0% |
Added 0.59%
|
187,937 | $39.09 | $41.17 |
Added 5.32%
|
$35.12 | $39.8 | |
| RHRX | $1,163,000.0 | 0.0% |
No Change
|
73,782 | $15.77 | $16.69 |
Added 5.83%
|
$13.25 | $16.52 | |
| PPLT | $4,935,000.0 | 0.0% |
Added 11.97%
|
59,429 | $83.05 | $129.0 |
Added 55.33%
|
$80.09 | $100.0 | |
| QCLN | $10,456,000.0 | 0.0% |
Reduced 13.45%
|
308,173 | $33.93 | $34.9 |
Added 2.86%
|
$29.95 | $39.25 | |
| PSFD | $649,000.0 | 0.0% |
Added 65.32%
|
19,642 | $33.09 | $34.87 |
Added 5.38%
|
$28.44 | $33.71 | |
| QCON | $221,000.0 | 0.0% |
No Change
|
4,872 | $45.54 | $47.7 |
Added 4.74%
|
$41.2 | $47.5 | |
| RIV | $4,672,000.0 | 0.0% |
Added 24.6%
|
406,648 | $11.49 | $12.12 |
Added 5.48%
|
$11.2 | $12.96 | |
| PRK | $1,740,000.0 | 0.0% |
Reduced 2.06%
|
10,154 | $171.43 | $170.83 |
Reduced 0.35%
|
$123.08 | $207.99 | |
| RFM | $377,000.0 | 0.0% |
Reduced 45.68%
|
25,379 | $14.87 | $14.02 |
Reduced 5.72%
|
$14.78 | $16.54 | |
| RFI | $3,145,000.0 | 0.0% |
Added 0.0%
|
271,607 | $11.58 | $11.91 |
Added 2.85%
|
$10.67 | $13.44 | |
| PRLB | $209,000.0 | 0.0% |
No Change
|
5,366 | $39.09 | $39.59 |
Added 1.28%
|
$25.76 | $45.15 | |
| PRM | $799,000.0 | 0.0% |
No Change
|
59,467 | $13.45 | $16.68 |
Added 24.01%
|
$4.32 | $14.44 | |
| QINT | $11,509,000.0 | 0.0% |
Reduced 5.59%
|
240,636 | $47.83 | $57.75 |
Added 20.74%
|
$45.72 | $52.13 | |
| PRVA | $198,000.0 | 0.0% |
No Change
|
10,167 | $19.55 | $20.58 |
Added 5.27%
|
$15.92 | $23.24 | |
| RFFC | $229,000.0 | 0.0% |
No Change
|
3,961 | $57.91 | $60.31 |
Added 4.14%
|
$48.14 | $60.81 | |
| RGEN | $4,873,000.0 | 0.0% |
Added 47.59%
|
32,237 | $151.18 | $119.75 |
Reduced 20.79%
|
$113.5 | $211.13 | |
| PXQ | $976,000.0 | 0.0% |
Reduced 2.49%
|
9,285 | $105.17 | $77.72 |
Reduced 26.1%
|
$68.15 | $82.04 | |
| RIVN | $8,095,000.0 | 0.0% |
Reduced 1.85%
|
608,684 | $13.3 | $12.39 |
Reduced 6.84%
|
$8.26 | $18.86 | |
| PXI | $2,094,000.0 | 0.0% |
Added 6.33%
|
47,218 | $44.36 | $43.17 |
Reduced 2.68%
|
$40.32 | $51.97 | |
| PRPL | $14,000.0 | 0.0% |
No Change
|
14,881 | $0.99 | $0.66 |
Reduced 33.33%
|
$0.75 | $2.33 | |
| PRNT | $892,000.0 | 0.0% |
Reduced 12.88%
|
42,305 | $21.1 | $21.93 |
Added 3.93%
|
$17.97 | $22.79 | |
| PRO | $661,000.0 | 0.0% |
Reduced 5.73%
|
30,116 | $21.96 | $15.05 |
Reduced 31.47%
|
$16.64 | $38.71 | |
| QFIN | $927,000.0 | 0.0% |
Added 90.73%
|
24,179 | $38.38 | $41.37 |
Added 7.79%
|
$13.71 | $40.31 | |
| QEMM | $6,450,000.0 | 0.0% |
Reduced 1.0%
|
113,040 | $57.06 | $63.49 |
Added 11.27%
|
$55.0 | $64.52 | |
| RKLB | $6,364,000.0 | 0.0% |
Added 89.66%
|
249,873 | $25.47 | $47.69 |
Added 87.24%
|
$3.47 | $31.64 | |
| RKT | $10,229,000.0 | 0.0% |
Added 33.47%
|
908,473 | $11.26 | $13.6 |
Added 20.78%
|
$10.06 | $21.38 | |
| PRMW | $388,000.0 | 0.0% |
No Change
|
15,404 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PZG | $10,000.0 | 0.0% |
Added 17.69%
|
31,275 | $0.34 | $0.68 |
Added 100.0%
|
$0.3 | $0.69 | |
| RGR | $453,000.0 | 0.0% |
Added 0.2%
|
12,826 | $35.37 | $35.52 |
Added 0.42%
|
$34.11 | $48.2 | |
| QDEF | $10,702,000.0 | 0.0% |
Added 1.05%
|
152,403 | $70.22 | $74.93 |
Added 6.71%
|
$60.01 | $73.86 | |
| RGP | $415,000.0 | 0.0% |
Added 6.18%
|
48,762 | $8.53 | $5.27 |
Reduced 38.22%
|
$7.9 | $14.29 | |
| RGLD | $3,007,000.0 | 0.0% |
Reduced 4.09%
|
22,807 | $131.85 | $157.67 |
Added 19.58%
|
$100.55 | $155.1 | |
| PXE | $3,193,000.0 | 0.0% |
Reduced 15.09%
|
107,876 | $29.6 | $28.1 |
Reduced 5.07%
|
$27.91 | $37.48 | |
| PPC | $1,898,000.0 | 0.0% |
Added 4.95%
|
41,826 | $45.39 | $44.16 |
Reduced 2.71%
|
$26.52 | $55.5 | |
| PPBI | $569,000.0 | 0.0% |
Added 5.51%
|
22,850 | $24.92 | $21.65 |
Reduced 13.12%
|
$20.52 | $30.28 | |
| QLC | $3,313,000.0 | 0.0% |
Reduced 0.32%
|
49,902 | $66.39 | $71.52 |
Added 7.73%
|
$54.09 | $68.92 | |
| RGF | $9,000.0 | 0.0% |
No Change
|
25,500 | $0.38 | $1.25 |
Added 228.95%
|
$0.0 | $0.0 | |
| PY | $1,149,000.0 | 0.0% |
Added 20.65%
|
23,213 | $49.52 | $49.7 |
Added 0.36%
|
$41.96 | $52.63 | |
| PRGS | $248,000.0 | 0.0% |
No Change
|
3,814 | $65.14 | $48.51 |
Reduced 25.53%
|
$48.0 | $70.56 | |
| POWW | $14,000.0 | 0.0% |
Reduced 39.28%
|
12,909 | $1.1 | $1.2 |
Added 9.09%
|
$0.95 | $2.94 | |
| RIOT | $561,000.0 | 0.0% |
Added 46.56%
|
54,990 | $10.21 | $12.57 |
Added 23.11%
|
$6.36 | $18.36 | |
| PYXS | $35,000.0 | 0.0% |
Added 52.71%
|
22,599 | $1.56 | $1.19 |
Reduced 23.72%
|
$1.39 | $6.85 | |
| PSCC | $1,586,000.0 | 0.0% |
Reduced 5.37%
|
41,716 | $38.04 | $34.89 |
Reduced 8.28%
|
$34.59 | $41.03 | |
| QDIV | $1,760,000.0 | 0.0% |
Reduced 1.43%
|
50,759 | $34.68 | $34.17 |
Reduced 1.47%
|
$31.58 | $37.33 | |
| PRI | $2,846,000.0 | 0.0% |
Added 69.68%
|
10,488 | $271.43 | $263.57 |
Reduced 2.9%
|
$184.76 | $307.91 | |
| PRIM | $1,627,000.0 | 0.0% |
Reduced 1.42%
|
21,301 | $76.4 | $85.5 |
Added 11.91%
|
$32.13 | $90.86 | |
| QJUN | $6,723,000.0 | 0.0% |
Added 18.75%
|
239,868 | $28.03 | $29.77 |
Added 6.21%
|
$24.35 | $28.85 | |
| PSC | $8,099,000.0 | 0.0% |
Added 36.63%
|
157,980 | $51.27 | $52.85 |
Added 3.08%
|
$45.17 | $57.24 | |
| PYZ | $1,840,000.0 | 0.0% |
Added 52.08%
|
21,217 | $86.77 | $98.33 |
Added 13.32%
|
$79.63 | $99.92 | |
| RBLX | $7,134,000.0 | 0.0% |
Reduced 10.87%
|
123,306 | $57.86 | $119.02 |
Added 105.7%
|
$29.55 | $66.86 | |
| R | $2,282,000.0 | 0.0% |
Added 11.98%
|
14,552 | $156.87 | $171.49 |
Added 9.32%
|
$106.62 | $171.78 | |
| RBBN | $41,000.0 | 0.0% |
Reduced 47.12%
|
10,095 | $4.16 | $3.94 |
Reduced 5.29%
|
$2.47 | $4.39 | |
| RAYE | $399,000.0 | 0.0% |
Added 5.04%
|
16,829 | $23.76 | $26.65 |
Added 12.16%
|
$22.4 | $27.14 | |
| PVI | $1,690,000.0 | 0.0% |
Added 1.04%
|
68,430 | $24.71 | $24.83 |
Added 0.49%
|
$24.34 | $25.37 | |
| RAVI | $9,166,000.0 | 0.0% |
Reduced 1.76%
|
121,941 | $75.17 | $75.38 |
Added 0.28%
|
$74.49 | $75.68 | |
| RARE | $340,000.0 | 0.0% |
Reduced 3.43%
|
8,083 | $42.07 | $27.31 |
Reduced 35.08%
|
$37.02 | $60.37 | |
| RAMP | $321,000.0 | 0.0% |
No Change
|
10,571 | $30.37 | $32.67 |
Added 7.57%
|
$21.45 | $42.1 | |
| RAFE | $1,325,000.0 | 0.0% |
Added 15.64%
|
36,475 | $36.35 | $38.07 |
Added 4.73%
|
$32.89 | $38.27 | |
| PVH | $589,000.0 | 0.0% |
Reduced 17.12%
|
5,571 | $105.76 | $71.41 |
Reduced 32.48%
|
$88.6 | $141.15 | |
| ARLP | $1,945,000.0 | 0.0% |
Reduced 1.75%
|
73,987 | $26.29 | $27.02 |
Added 2.78%
|
$18.32 | $29.44 | |
| RAAX | $11,776,000.0 | 0.0% |
Added 11.89%
|
417,772 | $28.19 | $31.83 |
Added 12.91%
|
$24.47 | $30.82 | |
| ARDX | $703,000.0 | 0.0% |
Reduced 29.67%
|
138,804 | $5.07 | $4.6 |
Reduced 9.27%
|
$4.32 | $10.13 | |
| REMX | $7,833,000.0 | 0.0% |
Added 38.03%
|
200,799 | $39.01 | $47.49 |
Added 21.74%
|
$36.01 | $57.05 | |
| ARLO | $562,000.0 | 0.0% |
Added 122.58%
|
50,234 | $11.19 | $16.21 |
Added 44.86%
|
$8.38 | $17.64 | |
| REI | $77,000.0 | 0.0% |
No Change
|
57,038 | $1.36 | $0.74 |
Reduced 45.59%
|
$1.21 | $2.2 | |
| ARKX | $3,189,000.0 | 0.0% |
Added 22.5%
|
163,417 | $19.52 | $26.43 |
Added 35.4%
|
$13.48 | $21.29 | |
| QLV | $7,079,000.0 | 0.0% |
Added 13.79%
|
108,503 | $65.25 | $68.4 |
Added 4.83%
|
$57.57 | $68.41 | |
| AREC | $22,000.0 | 0.0% |
No Change
|
22,300 | $1.01 | $1.32 |
Added 30.69%
|
$0.41 | $1.78 | |
| PSL | $2,873,000.0 | 0.0% |
Added 21.57%
|
27,379 | $104.95 | $108.85 |
Added 3.72%
|
$91.03 | $110.81 | |
| QLYS | $4,926,000.0 | 0.0% |
Added 34.1%
|
35,136 | $140.22 | $138.47 |
Reduced 1.25%
|
$119.17 | $200.9 | |
| REG | $9,029,000.0 | 0.0% |
Added 0.64%
|
122,135 | $73.93 | $69.43 |
Reduced 6.09%
|
$56.51 | $76.53 | |
| QMAR | $2,212,000.0 | 0.0% |
Reduced 4.67%
|
74,355 | $29.76 | $31.16 |
Added 4.7%
|
$25.35 | $30.5 | |
| REAX | $143,000.0 | 0.0% |
Reduced 7.47%
|
31,264 | $4.6 | $3.98 |
Reduced 13.48%
|
$2.46 | $6.75 | |
| PSMD | $408,000.0 | 0.0% |
Added 29.47%
|
14,028 | $29.13 | $30.56 |
Added 4.91%
|
$26.07 | $29.68 | |
| REAL | $350,000.0 | 0.0% |
Reduced 8.15%
|
32,066 | $10.93 | $5.22 |
Reduced 52.24%
|
$1.52 | $11.38 | |
| RE | $11,594,000.0 | 0.0% |
Added 37.21%
|
31,988 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RA | $1,074,000.0 | 0.0% |
Added 7.87%
|
80,666 | $13.32 | $13.34 |
Added 0.15%
|
$12.17 | $13.77 | |
| QTWO | $2,573,000.0 | 0.0% |
Added 35.26%
|
25,569 | $100.65 | $90.41 |
Reduced 10.17%
|
$40.6 | $112.82 | |
| QUAD | $94,000.0 | 0.0% |
No Change
|
13,500 | $6.97 | $5.38 |
Reduced 22.81%
|
$4.06 | $9.13 | |
| PTLO | $571,000.0 | 0.0% |
Reduced 9.04%
|
60,840 | $9.4 | $10.97 |
Added 16.7%
|
$8.38 | $16.17 | |
| QSR | $4,896,000.0 | 0.0% |
Reduced 11.0%
|
75,130 | $65.18 | $67.96 |
Added 4.27%
|
$60.03 | $83.29 | |
| QSPT | $1,585,000.0 | 0.0% |
Added 6.36%
|
57,358 | $27.65 | $29.83 |
Added 7.88%
|
$24.05 | $28.23 | |
| QS | $2,779,000.0 | 0.0% |
Reduced 19.21%
|
535,597 | $5.19 | $11.35 |
Added 118.69%
|
$4.65 | $9.52 | |
| RCKT | $129,000.0 | 0.0% |
Reduced 0.96%
|
10,293 | $12.57 | $2.86 |
Reduced 77.25%
|
$10.1 | $31.47 | |
| RCII | $592,000.0 | 0.0% |
Reduced 3.47%
|
20,326 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCI | $345,000.0 | 0.0% |
Reduced 27.68%
|
11,239 | $30.73 | $33.66 |
Added 9.53%
|
$27.63 | $48.19 | |
| RCD | $6,357,000.0 | 0.0% |
Reduced 2.26%
|
118,984 | $53.43 | $23.5 |
Reduced 56.02%
|
$24.73 | $25.25 | |
| RCAT | $951,000.0 | 0.0% |
Added 497.18%
|
74,008 | $12.85 | $11.46 |
Reduced 10.82%
|
$0.56 | $15.27 | |
| QUBT | $1,225,000.0 | 0.0% |
No Change
|
74,046 | $16.55 | $18.4 |
Added 11.18%
|
$0.36 | $27.15 | |
| PTON | $665,000.0 | 0.0% |
Reduced 6.09%
|
76,449 | $8.7 | $6.39 |
Reduced 26.55%
|
$2.7 | $10.9 | |
| PVBC | $172,000.0 | 0.0% |
Reduced 16.51%
|
15,167 | $11.4 | $12.59 |
Added 10.44%
|
$7.36 | $12.32 | |
| PTH | $3,655,000.0 | 0.0% |
Reduced 15.85%
|
91,305 | $40.04 | $38.24 |
Reduced 4.5%
|
$38.46 | $48.63 | |
| QVAL | $1,973,000.0 | 0.0% |
Reduced 4.03%
|
44,204 | $44.64 | $43.58 |
Reduced 2.37%
|
$39.77 | $47.88 | |
| PUBM | $1,634,000.0 | 0.0% |
Added 5.09%
|
112,250 | $14.56 | $12.23 |
Reduced 16.0%
|
$13.18 | $25.36 | |
| PUI | $9,038,000.0 | 0.0% |
Reduced 25.23%
|
233,644 | $38.69 | $41.77 |
Added 7.96%
|
$30.23 | $42.78 | |
| PUK | $498,000.0 | 0.0% |
Reduced 31.99%
|
31,294 | $15.94 | $24.77 |
Added 55.4%
|
$14.39 | $22.07 | |
| PWFL | $398,000.0 | 0.0% |
Reduced 22.92%
|
59,774 | $6.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QVMM | $3,114,000.0 | 0.0% |
Added 3.66%
|
108,611 | $28.68 | $29.05 |
Added 1.29%
|
$25.3 | $31.56 | |
| PUTW | $4,417,000.0 | 0.0% |
Added 25.87%
|
134,001 | $32.97 | $30.15 |
Reduced 8.55%
|
$30.72 | $34.44 | |
| RC | $220,000.0 | 0.0% |
Reduced 18.59%
|
32,314 | $6.82 | $4.31 |
Reduced 36.8%
|
$6.45 | $9.96 | |
| QVMS | $764,000.0 | 0.0% |
Added 6.12%
|
28,267 | $27.05 | $26.18 |
Reduced 3.22%
|
$23.78 | $29.9 | |
| PVAL | $2,950,000.0 | 0.0% |
Added 17.69%
|
79,491 | $37.12 | $40.6 |
Added 9.38%
|
$31.59 | $40.07 | |
| QYLG | $3,705,000.0 | 0.0% |
Added 7.21%
|
131,972 | $28.08 | $28.03 |
Reduced 0.18%
|
$27.59 | $34.19 | |
| PWC | $4,439,000.0 | 0.0% |
Added 0.8%
|
94,762 | $46.85 | $37.88 |
Reduced 19.15%
|
$36.14 | $117.85 | |
| QURE | $96,000.0 | 0.0% |
No Change
|
19,473 | $4.93 | $14.42 |
Added 192.49%
|
$3.73 | $19.18 | |
| ARI | $2,412,000.0 | 0.0% |
Added 0.78%
|
278,588 | $8.66 | $9.94 |
Added 14.78%
|
$8.44 | $11.97 | |
| REVG | $1,293,000.0 | 0.0% |
Reduced 9.5%
|
40,581 | $31.87 | $47.07 |
Added 47.69%
|
$16.0 | $35.96 | |
| PTC | $3,293,000.0 | 0.0% |
Added 14.62%
|
17,914 | $183.87 | $194.19 |
Added 5.61%
|
$163.3 | $203.09 | |
| ARGX | $10,035,000.0 | 0.0% |
Added 113.41%
|
16,317 | $615.01 | $577.92 |
Reduced 6.03%
|
$349.86 | $678.21 | |
| PTEN | $876,000.0 | 0.0% |
Reduced 9.94%
|
106,129 | $8.26 | $5.92 |
Reduced 28.33%
|
$7.15 | $12.65 | |
| RES | $187,000.0 | 0.0% |
Reduced 15.66%
|
31,593 | $5.94 | $4.65 |
Reduced 21.72%
|
$5.54 | $8.19 | |
| PTEU | $1,069,000.0 | 0.0% |
Reduced 1.63%
|
44,662 | $23.94 | $28.67 |
Added 19.76%
|
$23.71 | $28.22 | |
| PSCD | $288,000.0 | 0.0% |
Reduced 5.79%
|
2,651 | $108.94 | $102.4 |
Reduced 6.0%
|
$96.78 | $119.15 | |
| REM | $4,026,000.0 | 0.0% |
Reduced 1.71%
|
188,607 | $21.35 | $21.93 |
Added 2.72%
|
$20.5 | $24.88 | |
| QQQN | $1,175,000.0 | 0.0% |
No Change
|
37,630 | $31.23 | $31.65 |
Added 1.34%
|
$25.75 | $31.86 | |
| RELY | $347,000.0 | 0.0% |
No Change
|
15,375 | $22.57 | $17.45 |
Reduced 22.68%
|
$11.6 | $23.67 | |
| PSCF | $328,000.0 | 0.0% |
Added 13.07%
|
5,945 | $55.32 | $55.4 |
Added 0.14%
|
$44.43 | $62.24 | |
| RELX | $10,473,000.0 | 0.0% |
Added 20.91%
|
230,589 | $45.42 | $53.75 |
Added 18.34%
|
$40.25 | $49.57 | |
| QMOM | $4,543,000.0 | 0.0% |
Added 52.6%
|
70,853 | $64.13 | $63.34 |
Reduced 1.23%
|
$51.26 | $72.19 | |
| PSCH | $2,481,000.0 | 0.0% |
Added 0.95%
|
56,036 | $44.29 | $39.34 |
Reduced 11.18%
|
$39.95 | $49.05 | |
| PSCI | $6,953,000.0 | 0.0% |
Added 14.45%
|
51,747 | $134.37 | $137.8 |
Added 2.55%
|
$112.12 | $150.72 | |
| REKR | $318,000.0 | 0.0% |
Added 1666.62%
|
204,133 | $1.56 | $1.27 |
Reduced 18.59%
|
$0.78 | $3.78 | |
| QQXT | $5,804,000.0 | 0.0% |
Reduced 7.94%
|
62,334 | $93.11 | $98.46 |
Added 5.75%
|
$85.19 | $99.07 | |
| PSCM | $372,000.0 | 0.0% |
No Change
|
4,634 | $80.36 | $74.5 |
Reduced 7.29%
|
$68.44 | $86.48 | |
| QRHC | $716,000.0 | 0.0% |
Added 278.2%
|
110,184 | $6.5 | $1.99 |
Reduced 69.38%
|
$5.67 | $10.85 | |
| RH | $3,597,000.0 | 0.0% |
Added 61.27%
|
9,141 | $393.59 | $188.32 |
Reduced 52.15%
|
$212.43 | $457.26 | |
| QAI | $2,120,000.0 | 0.0% |
Added 18.07%
|
67,508 | $31.41 | $32.52 |
Added 3.53%
|
$29.83 | $32.8 | |
| PSCT | $4,911,000.0 | 0.0% |
Reduced 1.7%
|
102,907 | $47.73 | $46.83 |
Reduced 1.89%
|
$41.88 | $51.74 | |
| QABA | $8,397,000.0 | 0.0% |
Added 79.22%
|
151,165 | $55.55 | $56.46 |
Added 1.64%
|
$42.52 | $64.3 | |
| RGTIW | $146,000.0 | 0.0% |
No Change
|
23,100 | $6.34 | $6.21 |
Reduced 2.05%
|
$5.91 | $6.6 | |
| QRTEA | $113,000.0 | 0.0% |
No Change
|
185,867 | $0.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PZZA | $522,000.0 | 0.0% |
Added 170.56%
|
12,727 | $41.07 | $44.07 |
Added 7.3%
|
$35.28 | $78.67 | |
| ARGT | $10,709,000.0 | 0.0% |
Added 167.22%
|
129,549 | $82.67 | $79.92 |
Reduced 3.33%
|
$48.55 | $91.25 | |
| RDY | $2,023,000.0 | 0.0% |
Added 418.69%
|
128,126 | $15.79 | $14.61 |
Reduced 7.47%
|
$13.61 | $16.89 | |
| PSMJ | $1,355,000.0 | 0.0% |
Reduced 8.24%
|
47,683 | $28.43 | $30.47 |
Added 7.18%
|
$25.15 | $29.75 | |
| RDW | $190,000.0 | 0.0% |
No Change
|
11,582 | $16.46 | $17.5 |
Added 6.32%
|
$2.76 | $22.5 | |
| RDNT | $441,000.0 | 0.0% |
Reduced 21.05%
|
6,318 | $69.84 | $57.26 |
Reduced 18.01%
|
$35.16 | $93.65 | |
| RDN | $866,000.0 | 0.0% |
Added 177.56%
|
27,320 | $31.72 | $33.85 |
Added 6.72%
|
$26.11 | $37.86 | |
| QNST | $866,000.0 | 0.0% |
Reduced 20.4%
|
37,553 | $23.07 | $15.64 |
Reduced 32.21%
|
$11.95 | $26.27 | |
| QPFF | $5,477,000.0 | 0.0% |
Added 225.14%
|
152,274 | $35.97 | $35.67 |
Reduced 0.83%
|
$35.32 | $41.49 | |
| RDFN | $144,000.0 | 0.0% |
Reduced 13.74%
|
18,324 | $7.87 | $11.19 |
Added 42.19%
|
$5.1 | $15.29 | |
| QQQA | $253,000.0 | 0.0% |
Reduced 4.8%
|
5,557 | $45.56 | $44.73 |
Reduced 1.82%
|
$36.03 | $48.89 | |
| PSMO | $207,000.0 | 0.0% |
Reduced 11.12%
|
7,501 | $27.6 | $29.06 |
Added 5.29%
|
$25.37 | $28.27 | |
| RCUS | $201,000.0 | 0.0% |
Added 1.31%
|
13,534 | $14.89 | $9.26 |
Reduced 37.81%
|
$13.51 | $20.31 | |
| RCS | $9,448,000.0 | 0.0% |
Added 15.47%
|
1,239,924 | $7.62 | $6.98 |
Reduced 8.4%
|
$5.54 | $8.09 | |
| RFEU | $418,000.0 | 0.0% |
Reduced 3.36%
|
7,080 | $59.15 | $68.6 |
Added 15.98%
|
$58.53 | $69.88 | |
| PTBD | $9,624,000.0 | 0.0% |
Reduced 9.69%
|
481,218 | $20.0 | $19.71 |
Reduced 1.45%
|
$19.88 | $20.91 | |
| PSMR | $1,794,000.0 | 0.0% |
Added 1.1%
|
64,282 | $27.92 | $28.51 |
Added 2.11%
|
$24.77 | $28.45 | |
| RFDI | $989,000.0 | 0.0% |
Reduced 2.34%
|
16,099 | $61.46 | $72.32 |
Added 17.67%
|
$60.15 | $68.36 | |
| PSN | $7,840,000.0 | 0.0% |
Added 64.46%
|
84,990 | $92.25 | $74.43 |
Reduced 19.32%
|
$64.33 | $114.68 | |
| PSNL | $831,000.0 | 0.0% |
Reduced 4.49%
|
143,915 | $5.78 | $6.41 |
Added 10.9%
|
$1.12 | $7.2 | |
| REZI | $826,000.0 | 0.0% |
Added 26.52%
|
35,851 | $23.05 | $23.39 |
Added 1.48%
|
$16.53 | $28.28 | |
| PSR | $3,654,000.0 | 0.0% |
Reduced 4.43%
|
40,481 | $90.29 | $91.98 |
Added 1.87%
|
$79.67 | $100.17 | |
| PSTG | $5,931,000.0 | 0.0% |
Added 23.39%
|
96,556 | $61.43 | $54.84 |
Reduced 10.73%
|
$38.78 | $73.67 | |
| QQQJ | $11,334,000.0 | 0.0% |
Added 3.43%
|
367,041 | $30.88 | $32.32 |
Added 4.66%
|
$26.23 | $32.96 | |
| PSTL | $308,000.0 | 0.0% |
Reduced 10.82%
|
23,634 | $13.05 | $14.86 |
Added 13.87%
|
$12.43 | $15.15 | |
| REYN | $1,129,000.0 | 0.0% |
Added 38.28%
|
41,841 | $26.99 | $21.83 |
Reduced 19.12%
|
$25.88 | $32.65 | |
| REXR | $2,722,000.0 | 0.0% |
Added 60.54%
|
70,416 | $38.66 | $36.32 |
Reduced 6.05%
|
$36.92 | $55.6 | |
| ARIS | $2,366,000.0 | 0.0% |
Added 30.55%
|
98,816 | $23.95 | $22.01 |
Reduced 8.1%
|
$8.08 | $30.4 | |
| PTA | $892,000.0 | 0.0% |
Added 25.97%
|
46,452 | $19.22 | $20.01 |
Added 4.11%
|
$18.19 | $21.28 | |
| RFEM | $1,981,000.0 | 0.0% |
Reduced 5.17%
|
31,314 | $63.29 | $72.46 |
Added 14.49%
|
$57.94 | $70.2 | |
| NUW | $2,119,000.0 | 0.0% |
Added 61.4%
|
156,096 | $13.58 | $13.61 |
Added 0.22%
|
$13.23 | $14.38 | |
| NUVL | $463,000.0 | 0.0% |
No Change
|
4,533 | $102.3 | $85.45 |
Reduced 16.47%
|
$61.8 | $113.51 | |
| NUVB | $83,000.0 | 0.0% |
Added 27.04%
|
31,348 | $2.66 | $2.23 |
Reduced 16.17%
|
$1.52 | $4.16 | |
| NUV | $9,005,000.0 | 0.0% |
Reduced 15.0%
|
1,048,411 | $8.59 | $8.61 |
Added 0.23%
|
$8.35 | $9.15 | |
| NUSI | $4,087,000.0 | 0.0% |
No Change
|
160,031 | $25.54 | $26.78 |
Added 4.86%
|
$11.36 | $26.8 | |
| NUSA | $1,517,000.0 | 0.0% |
Added 54.65%
|
66,140 | $22.95 | $23.25 |
Added 1.31%
|
$22.56 | $23.54 | |
| NURE | $995,000.0 | 0.0% |
Added 5.37%
|
31,294 | $31.8 | $29.9 |
Reduced 5.97%
|
$28.5 | $35.14 | |
| NULC | $694,000.0 | 0.0% |
Reduced 4.46%
|
15,286 | $45.42 | $49.17 |
Added 8.26%
|
$39.53 | $49.07 | |
| NUHY | $2,664,000.0 | 0.0% |
Added 11.78%
|
126,085 | $21.13 | $21.5 |
Added 1.75%
|
$20.51 | $21.74 | |
| NUGO | $2,737,000.0 | 0.0% |
Added 95.02%
|
79,113 | $34.6 | $36.68 |
Added 6.01%
|
$26.4 | $36.3 | |
| NUEM | $2,109,000.0 | 0.0% |
Reduced 13.23%
|
72,698 | $29.02 | $33.59 |
Added 15.75%
|
$25.71 | $32.2 | |
| NWN | $676,000.0 | 0.0% |
Added 11.25%
|
17,104 | $39.56 | $42.0 |
Added 6.17%
|
$34.82 | $44.25 | |
| NWL | $959,000.0 | 0.0% |
Added 3.0%
|
96,294 | $9.96 | $5.46 |
Reduced 45.18%
|
$5.39 | $11.78 | |
| PDCO | $567,000.0 | 0.0% |
Added 8.11%
|
18,402 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWE | $1,479,000.0 | 0.0% |
Added 18.85%
|
27,670 | $53.46 | $51.75 |
Reduced 3.2%
|
$46.15 | $57.49 | |
| NWBI | $3,055,000.0 | 0.0% |
Reduced 3.1%
|
231,662 | $13.19 | $13.24 |
Added 0.38%
|
$10.45 | $15.42 | |
| NVX | $22,000.0 | 0.0% |
No Change
|
12,495 | $1.84 | $1.28 |
Reduced 30.43%
|
$1.4 | $3.1 | |
| NVVEW | $0.0 | 0.0% |
No Change
|
10,000 | $0.01 | $0.02 |
Added 100.0%
|
$0.02 | $0.02 | |
| NVTS | $318,000.0 | 0.0% |
Reduced 71.41%
|
89,087 | $3.57 | $6.15 |
Added 72.27%
|
$1.75 | $7.4 | |
| NVT | $9,545,000.0 | 0.0% |
Added 12.61%
|
140,043 | $68.16 | $74.48 |
Added 9.27%
|
$56.44 | $86.57 | |
| NVR | $3,913,000.0 | 0.0% |
Reduced 3.23%
|
479 | $8,170.36 | $7,376.09 |
Reduced 9.72%
|
$6,800.0 | $9,964.77 | |
| NVMI | $2,033,000.0 | 0.0% |
Added 6.26%
|
10,323 | $196.95 | $275.46 |
Added 39.86%
|
$142.53 | $266.13 | |
| NVGS | $193,000.0 | 0.0% |
Added 18.53%
|
12,638 | $15.35 | $15.21 |
Reduced 0.91%
|
$14.55 | $18.18 | |
| NVG | $8,442,000.0 | 0.0% |
Added 8.38%
|
688,650 | $12.26 | $11.69 |
Reduced 4.65%
|
$11.51 | $13.56 | |
| NVEE | $881,000.0 | 0.0% |
Added 362.18%
|
46,805 | $18.84 | $22.99 |
Added 22.03%
|
$17.92 | $28.29 | |
| NVCR | $830,000.0 | 0.0% |
No Change
|
27,861 | $29.8 | $16.59 |
Reduced 44.33%
|
$11.7 | $34.13 | |
| OACP | $234,000.0 | 0.0% |
No Change
|
10,441 | $22.48 | $22.57 |
Added 0.4%
|
$22.11 | $23.65 | |
| NWFL | $266,000.0 | 0.0% |
No Change
|
9,784 | $27.21 | $24.71 |
Reduced 9.19%
|
$23.5 | $34.5 | |
| NNI | $2,867,000.0 | 0.0% |
Added 8.56%
|
26,844 | $106.81 | $119.63 |
Added 12.0%
|
$83.75 | $127.32 | |
| NTAP | $10,731,000.0 | 0.0% |
Added 28.4%
|
92,451 | $116.08 | $104.16 |
Reduced 10.27%
|
$83.8 | $135.45 | |
| NSSC | $1,219,000.0 | 0.0% |
Reduced 2.16%
|
34,292 | $35.56 | $30.51 |
Reduced 14.2%
|
$31.77 | $58.09 | |
| NSP | $482,000.0 | 0.0% |
Added 3.46%
|
6,227 | $77.51 | $56.87 |
Reduced 26.63%
|
$71.69 | $117.48 | |
| NSIT | $842,000.0 | 0.0% |
Reduced 30.85%
|
5,540 | $152.1 | $137.96 |
Reduced 9.3%
|
$146.56 | $228.07 | |
| NRZ | $6,824,000.0 | 0.0% |
Reduced 3.56%
|
630,153 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRT | $115,000.0 | 0.0% |
No Change
|
28,605 | $4.04 | $4.76 |
Added 17.82%
|
$3.88 | $8.62 | |
| NRP | $2,753,000.0 | 0.0% |
Reduced 5.35%
|
24,806 | $111.0 | $97.5 |
Reduced 12.16%
|
$81.74 | $113.04 | |
| NRO | $812,000.0 | 0.0% |
Reduced 1.02%
|
228,840 | $3.55 | $3.2 |
Reduced 9.86%
|
$2.99 | $4.15 | |
| NRK | $458,000.0 | 0.0% |
Added 92.76%
|
43,865 | $10.46 | $9.58 |
Reduced 8.41%
|
$10.24 | $11.36 | |
| NRGX | $368,000.0 | 0.0% |
Reduced 4.69%
|
14,087 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRGV | $52,000.0 | 0.0% |
Added 1.82%
|
23,203 | $2.28 | $0.78 |
Reduced 65.79%
|
$0.78 | $2.7 | |
| NREF | $487,000.0 | 0.0% |
Added 7.04%
|
31,093 | $15.69 | $14.09 |
Reduced 10.2%
|
$12.63 | $18.09 | |
| NVAX | $326,000.0 | 0.0% |
Reduced 10.16%
|
40,652 | $8.04 | $6.96 |
Reduced 13.43%
|
$3.53 | $23.86 | |
| NUDM | $4,214,000.0 | 0.0% |
Added 1.17%
|
140,199 | $30.06 | $34.9 |
Added 16.1%
|
$28.71 | $34.11 | |
| NUBD | $9,664,000.0 | 0.0% |
Added 38.41%
|
443,751 | $21.78 | $21.95 |
Added 0.78%
|
$21.26 | $22.88 | |
| NUAG | $4,038,000.0 | 0.0% |
Reduced 35.02%
|
195,735 | $20.63 | $20.77 |
Added 0.68%
|
$20.23 | $21.69 | |
| NU | $7,348,000.0 | 0.0% |
Added 52.73%
|
709,287 | $10.36 | $13.85 |
Added 33.69%
|
$8.51 | $16.15 | |
| NTST | $235,000.0 | 0.0% |
No Change
|
16,678 | $14.15 | $17.6 |
Added 24.38%
|
$13.42 | $18.97 | |
| NTSI | $1,437,000.0 | 0.0% |
Added 17.51%
|
40,920 | $35.13 | $40.3 |
Added 14.72%
|
$34.22 | $39.66 | |
| NTSE | $839,000.0 | 0.0% |
Added 18.78%
|
29,259 | $28.69 | $33.47 |
Added 16.66%
|
$26.78 | $32.89 | |
| NTRS | $4,631,000.0 | 0.0% |
Added 83.53%
|
45,184 | $102.5 | $124.81 |
Added 21.77%
|
$76.67 | $111.87 | |
| NTR | $4,686,000.0 | 0.0% |
Added 8.02%
|
104,732 | $44.75 | $58.46 |
Added 30.64%
|
$43.7 | $60.87 | |
| NTNX | $4,388,000.0 | 0.0% |
Added 4.79%
|
71,732 | $61.18 | $73.55 |
Added 20.22%
|
$43.35 | $75.8 | |
| NTLA | $630,000.0 | 0.0% |
Reduced 4.51%
|
54,041 | $11.66 | $11.96 |
Added 2.57%
|
$9.25 | $34.87 | |
| NTGR | $410,000.0 | 0.0% |
Added 26.31%
|
14,740 | $27.87 | $29.01 |
Added 4.09%
|
$10.48 | $31.55 | |
| NTES | $2,113,000.0 | 0.0% |
Added 34.85%
|
23,688 | $89.21 | $132.61 |
Added 48.65%
|
$75.85 | $114.5 | |
| NR | $133,000.0 | 0.0% |
No Change
|
17,387 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OGE | $8,313,000.0 | 0.0% |
Added 4.29%
|
201,539 | $41.25 | $44.12 |
Added 6.96%
|
$32.06 | $44.41 | |
| OFS | $204,000.0 | 0.0% |
Reduced 24.4%
|
25,319 | $8.07 | $8.52 |
Added 5.58%
|
$7.75 | $12.07 | |
| OFC | $1,521,000.0 | 0.0% |
Reduced 1.72%
|
49,161 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATEX | $242,000.0 | 0.0% |
Added 2.08%
|
7,897 | $30.67 | $23.11 |
Reduced 24.65%
|
$27.37 | $42.41 | |
| ATEC | $4,275,000.0 | 0.0% |
Added 19.88%
|
413,235 | $10.35 | $10.63 |
Added 2.71%
|
$4.88 | $17.34 | |
| ATAI | $22,000.0 | 0.0% |
Added 24.51%
|
17,041 | $1.33 | $2.7 |
Added 103.01%
|
$1.03 | $2.85 | |
| ASYS | $741,000.0 | 0.0% |
No Change
|
127,880 | $5.8 | $4.52 |
Reduced 22.07%
|
$3.37 | $6.96 | |
| ASX | $452,000.0 | 0.0% |
Reduced 75.23%
|
44,978 | $10.07 | $10.42 |
Added 3.48%
|
$8.1 | $12.86 | |
| ASUR | $262,000.0 | 0.0% |
Reduced 1.62%
|
27,861 | $9.41 | $10.16 |
Added 7.97%
|
$6.89 | $12.49 | |
| ASTS | $7,484,000.0 | 0.0% |
Reduced 12.75%
|
354,700 | $21.1 | $52.63 |
Added 149.43%
|
$1.97 | $39.08 | |
| ASTLW | $18,000.0 | 0.0% |
No Change
|
12,600 | $1.5 | $0.41 |
Reduced 72.67%
|
$1.12 | $1.15 | |
| ASTL | $305,000.0 | 0.0% |
Reduced 7.14%
|
31,221 | $9.78 | $6.96 |
Reduced 28.83%
|
$6.67 | $12.14 | |
| ASRT | $18,000.0 | 0.0% |
Reduced 28.61%
|
21,099 | $0.87 | $0.68 |
Reduced 21.84%
|
$0.73 | $1.8 | |
| NZF | $7,082,000.0 | 0.0% |
Added 25.84%
|
581,965 | $12.17 | $11.75 |
Reduced 3.45%
|
$11.58 | $13.24 | |
| OMF | $8,436,000.0 | 0.0% |
Added 6.06%
|
161,836 | $52.13 | $57.22 |
Added 9.76%
|
$41.7 | $57.97 | |
| OMCL | $363,000.0 | 0.0% |
Reduced 16.74%
|
8,154 | $44.52 | $27.78 |
Reduced 37.6%
|
$25.12 | $55.75 | |
| OM | $22,000.0 | 0.0% |
Reduced 49.52%
|
20,386 | $1.11 | $18.1 |
Added 1530.63%
|
$0.44 | $5.22 | |
| OLP | $273,000.0 | 0.0% |
Reduced 3.4%
|
10,044 | $27.24 | $23.57 |
Reduced 13.47%
|
$19.25 | $30.45 | |
| OLO | $699,000.0 | 0.0% |
Added 79.0%
|
91,130 | $7.68 | $10.15 |
Added 32.16%
|
$4.2 | $8.35 | |
| OLN | $4,680,000.0 | 0.0% |
Added 218.9%
|
138,477 | $33.8 | $20.45 |
Reduced 39.5%
|
$30.69 | $60.6 | |
| OLLI | $11,643,000.0 | 0.0% |
Added 4.67%
|
106,980 | $108.83 | $127.35 |
Added 17.02%
|
$68.05 | $120.03 | |
| OLED | $7,408,000.0 | 0.0% |
Added 22.55%
|
50,671 | $146.2 | $151.91 |
Added 3.91%
|
$143.25 | $237.0 | |
| OKTA | $4,519,000.0 | 0.0% |
Added 32.47%
|
57,352 | $78.8 | $91.07 |
Added 15.57%
|
$70.56 | $114.5 | |
| OILK | $657,000.0 | 0.0% |
Reduced 1.14%
|
14,881 | $44.17 | $40.91 |
Reduced 7.38%
|
$40.21 | $50.39 | |
| OII | $1,467,000.0 | 0.0% |
Added 0.81%
|
56,253 | $26.08 | $20.48 |
Reduced 21.47%
|
$19.68 | $30.98 | |
| OIA | $718,000.0 | 0.0% |
Reduced 26.14%
|
121,794 | $5.9 | $5.69 |
Reduced 3.56%
|
$5.78 | $6.99 | |
| OI | $254,000.0 | 0.0% |
Added 0.03%
|
23,485 | $10.84 | $14.44 |
Added 33.21%
|
$9.85 | $17.58 | |
| ASPN | $181,000.0 | 0.0% |
Reduced 30.93%
|
15,238 | $11.88 | $6.34 |
Reduced 46.63%
|
$10.75 | $33.15 | |
| NYT | $424,000.0 | 0.0% |
Added 11.74%
|
8,164 | $52.05 | $53.87 |
Added 3.5%
|
$41.55 | $58.16 | |
| NYF | $6,047,000.0 | 0.0% |
Added 6.27%
|
113,639 | $53.22 | $51.81 |
Reduced 2.65%
|
$52.63 | $54.4 | |
| NXTC | $15,000.0 | 0.0% |
Reduced 24.07%
|
20,500 | $0.77 | $4.82 |
Added 525.97%
|
$0.76 | $2.57 | |
| NXST | $3,165,000.0 | 0.0% |
Added 9.79%
|
20,506 | $154.39 | $179.81 |
Added 16.46%
|
$147.25 | $191.86 | |
| NXP | $1,601,000.0 | 0.0% |
Added 23.6%
|
105,741 | $15.15 | $13.82 |
Reduced 8.78%
|
$13.79 | $15.25 | |
| NXJ | $390,000.0 | 0.0% |
Reduced 11.56%
|
32,051 | $12.17 | $11.28 |
Reduced 7.31%
|
$11.45 | $13.13 | |
| NXE | $305,000.0 | 0.0% |
Added 1.82%
|
46,331 | $6.6 | $6.94 |
Added 5.15%
|
$4.95 | $8.96 | |
| NXDT | $80,000.0 | 0.0% |
Reduced 7.89%
|
13,127 | $6.1 | $4.77 |
Reduced 21.8%
|
$4.67 | $7.6 | |
| NXC | $1,834,000.0 | 0.0% |
Reduced 5.43%
|
141,792 | $12.94 | $12.82 |
Reduced 0.93%
|
$12.75 | $14.18 | |
| NX | $631,000.0 | 0.0% |
No Change
|
26,054 | $24.24 | $18.51 |
Reduced 23.64%
|
$21.48 | $39.31 | |
| NWSA | $1,633,000.0 | 0.0% |
Added 8.19%
|
59,321 | $27.54 | $29.88 |
Added 8.5%
|
$22.65 | $30.04 | |
| NWS | $1,532,000.0 | 0.0% |
Added 56.83%
|
50,373 | $30.43 | $34.44 |
Added 13.18%
|
$23.99 | $32.87 | |
| ASO | $5,261,000.0 | 0.0% |
Added 0.9%
|
91,454 | $57.53 | $52.02 |
Reduced 9.58%
|
$44.73 | $75.73 | |
| OGN | $6,828,000.0 | 0.0% |
Added 160.74%
|
457,687 | $14.92 | $9.63 |
Reduced 35.46%
|
$13.87 | $23.1 | |
| ASM | $38,000.0 | 0.0% |
Added 3.63%
|
43,744 | $0.88 | $3.97 |
Added 351.14%
|
$0.44 | $1.56 | |
| ASHR | $422,000.0 | 0.0% |
Reduced 16.03%
|
15,972 | $26.47 | $28.1 |
Added 6.16%
|
$21.56 | $35.72 | |
| OESX | $10,000.0 | 0.0% |
No Change
|
12,568 | $0.8 | $0.56 |
Reduced 30.0%
|
$0.68 | $1.53 | |
| OEC | $2,547,000.0 | 0.0% |
Added 6.74%
|
161,320 | $15.79 | $10.67 |
Reduced 32.43%
|
$14.07 | $26.05 | |
| ODC | $235,000.0 | 0.0% |
No Change
|
2,685 | $87.64 | $60.67 |
Reduced 30.77%
|
$29.48 | $46.5 | |
| OCIO | $208,000.0 | 0.0% |
No Change
|
6,153 | $33.95 | $35.45 |
Added 4.42%
|
$30.62 | $35.14 | |
| OCFC | $819,000.0 | 0.0% |
Added 8.42%
|
45,257 | $18.1 | $18.29 |
Added 1.05%
|
$14.03 | $21.87 | |
| OCCI | $756,000.0 | 0.0% |
Added 1.38%
|
106,421 | $7.11 | $6.27 |
Reduced 11.81%
|
$6.52 | $7.81 | |
| OBT | $644,000.0 | 0.0% |
No Change
|
11,605 | $55.57 | $27.91 |
Reduced 49.78%
|
$20.5 | $33.06 | |
| OBNK | $324,000.0 | 0.0% |
Added 8.04%
|
9,755 | $33.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OAS | $3,663,000.0 | 0.0% |
Reduced 47.77%
|
31,332 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OALC | $555,000.0 | 0.0% |
Added 12.66%
|
18,745 | $29.63 | $32.73 |
Added 10.46%
|
$25.52 | $31.11 | |
| OGS | $1,994,000.0 | 0.0% |
Added 0.77%
|
28,800 | $69.25 | $72.98 |
Added 5.39%
|
$57.74 | $78.89 | |
| ASND | $578,000.0 | 0.0% |
Added 60.14%
|
4,199 | $137.67 | $175.4 |
Added 27.41%
|
$111.09 | $161.0 | |
| NBTB | $1,530,000.0 | 0.0% |
Reduced 0.06%
|
32,044 | $47.76 | $43.11 |
Reduced 9.74%
|
$32.79 | $52.44 | |
| NBIX | $2,286,000.0 | 0.0% |
Added 27.79%
|
16,754 | $136.5 | $133.48 |
Reduced 2.21%
|
$110.95 | $157.98 | |
| NBH | $602,000.0 | 0.0% |
Added 7.5%
|
58,182 | $10.35 | $9.84 |
Reduced 4.93%
|
$10.03 | $11.41 | |
| NBB | $1,792,000.0 | 0.0% |
Added 7.37%
|
119,688 | $14.98 | $15.53 |
Added 3.67%
|
$14.52 | $17.31 | |
| NAZ | $357,000.0 | 0.0% |
Added 12.67%
|
31,390 | $11.38 | $11.69 |
Added 2.72%
|
$10.52 | $13.33 | |
| NAVI | $292,000.0 | 0.0% |
Reduced 3.76%
|
22,024 | $13.29 | $14.79 |
Added 11.29%
|
$12.73 | $18.37 | |
| NAT | $362,000.0 | 0.0% |
Reduced 22.44%
|
145,126 | $2.5 | $2.69 |
Added 7.6%
|
$2.41 | $4.55 | |
| NARI | $575,000.0 | 0.0% |
Reduced 18.83%
|
11,279 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAPR | $1,554,000.0 | 0.0% |
Reduced 12.33%
|
30,838 | $50.39 | $51.24 |
Added 1.69%
|
$43.8 | $51.46 | |
| NAPA | $362,000.0 | 0.0% |
No Change
|
62,372 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NANR | $7,602,000.0 | 0.0% |
Added 11.39%
|
148,743 | $51.11 | $57.52 |
Added 12.54%
|
$46.72 | $58.78 | |
| NAN | $167,000.0 | 0.0% |
No Change
|
14,674 | $11.4 | $11.31 |
Reduced 0.79%
|
$10.56 | $11.93 | |
| NAK | $22,000.0 | 0.0% |
Reduced 18.89%
|
39,300 | $0.58 | $2.3 |
Added 296.55%
|
$0.23 | $0.75 | |
| NNN | $10,250,000.0 | 0.0% |
Added 0.34%
|
250,930 | $40.85 | $43.15 |
Added 5.63%
|
$37.55 | $49.57 | |
| NEO | $325,000.0 | 0.0% |
Reduced 7.55%
|
19,731 | $16.48 | $6.91 |
Reduced 58.07%
|
$12.13 | $19.11 | |
| NEN | $799,000.0 | 0.0% |
No Change
|
10,027 | $79.7 | $73.14 |
Reduced 8.23%
|
$67.19 | $84.0 | |
| NECB | $479,000.0 | 0.0% |
No Change
|
19,594 | $24.46 | $23.35 |
Reduced 4.54%
|
$14.26 | $31.72 | |
| NEA | $9,772,000.0 | 0.0% |
Added 11.98%
|
866,385 | $11.28 | $10.82 |
Reduced 4.08%
|
$10.53 | $12.06 | |
| NDP | $208,000.0 | 0.0% |
No Change
|
5,532 | $37.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDMO | $1,630,000.0 | 0.0% |
Added 28.38%
|
162,677 | $10.02 | $10.0 |
Reduced 0.2%
|
$9.82 | $11.39 | |
| NDLS | $47,000.0 | 0.0% |
No Change
|
39,351 | $1.2 | $0.87 |
Reduced 27.5%
|
$0.55 | $2.81 | |
| NCZ | $1,854,000.0 | 0.0% |
Added 103.8%
|
592,550 | $3.13 | $12.67 |
Added 304.79%
|
$2.7 | $3.36 | |
| NCV | $3,598,000.0 | 0.0% |
Added 34.49%
|
1,037,074 | $3.47 | $14.03 |
Added 304.32%
|
$3.02 | $3.73 | |
| NCR | $619,000.0 | 0.0% |
Added 5.38%
|
44,772 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCNO | $1,502,000.0 | 0.0% |
Reduced 2.79%
|
44,745 | $33.58 | $30.04 |
Reduced 10.54%
|
$28.09 | $43.2 | |
| NCLH | $7,877,000.0 | 0.0% |
Reduced 2.16%
|
306,141 | $25.73 | $23.05 |
Reduced 10.42%
|
$14.69 | $28.64 | |
| NGD | $357,000.0 | 0.0% |
Added 9.34%
|
143,964 | $2.48 | $4.43 |
Added 78.63%
|
$1.09 | $3.25 | |
| NEOG | $2,106,000.0 | 0.0% |
Added 16.98%
|
179,133 | $11.76 | $4.92 |
Reduced 58.16%
|
$10.72 | $18.58 | |
| MUA | $2,689,000.0 | 0.0% |
Reduced 9.16%
|
243,593 | $11.04 | $10.3 |
Reduced 6.7%
|
$10.68 | $12.69 | |
| MTZ | $2,793,000.0 | 0.0% |
Added 1.53%
|
20,520 | $136.14 | $174.36 |
Added 28.07%
|
$62.87 | $161.05 | |
| MTX | $590,000.0 | 0.0% |
Added 21.46%
|
7,742 | $76.21 | $57.05 |
Reduced 25.14%
|
$64.91 | $90.3 | |
| MTW | $103,000.0 | 0.0% |
Added 9.96%
|
11,374 | $9.13 | $12.47 |
Added 36.58%
|
$8.3 | $17.65 | |
| MTTR | $450,000.0 | 0.0% |
Reduced 18.05%
|
94,993 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTSI | $862,000.0 | 0.0% |
Added 57.21%
|
6,636 | $129.91 | $137.76 |
Added 6.04%
|
$79.25 | $152.48 | |
| MTRN | $369,000.0 | 0.0% |
Added 6.89%
|
3,740 | $98.88 | $85.81 |
Reduced 13.22%
|
$93.2 | $145.08 | |
| MTN | $3,469,000.0 | 0.0% |
Added 41.51%
|
18,510 | $187.45 | $158.5 |
Reduced 15.44%
|
$165.0 | $236.92 | |
| MTLS | $228,000.0 | 0.0% |
Added 9.28%
|
32,393 | $7.04 | $5.87 |
Reduced 16.62%
|
$4.7 | $8.5 | |
| MTH | $1,579,000.0 | 0.0% |
Added 56.05%
|
10,265 | $153.82 | $70.39 |
Reduced 54.24%
|
$73.05 | $106.99 | |
| NAD | $8,512,000.0 | 0.0% |
Added 32.4%
|
730,089 | $11.66 | $11.18 |
Reduced 4.12%
|
$10.84 | $12.47 | |
| NAC | $3,532,000.0 | 0.0% |
Added 3.71%
|
312,923 | $11.29 | $11.05 |
Reduced 2.13%
|
$10.6 | $12.03 | |
| MYRG | $576,000.0 | 0.0% |
Reduced 3.65%
|
3,875 | $148.77 | $189.56 |
Added 27.42%
|
$86.6 | $181.02 | |
| NBXG | $895,000.0 | 0.0% |
Added 3.38%
|
70,306 | $12.74 | $14.58 |
Added 14.44%
|
$10.7 | $13.66 | |
| MYI | $1,623,000.0 | 0.0% |
Added 14.26%
|
147,041 | $11.04 | $10.37 |
Reduced 6.07%
|
$10.83 | $12.07 | |
| MYE | $318,000.0 | 0.0% |
Added 75.87%
|
28,844 | $11.04 | $14.87 |
Added 34.69%
|
$10.35 | $23.63 | |
| MYD | $2,589,000.0 | 0.0% |
Added 54.69%
|
249,227 | $10.39 | $9.94 |
Reduced 4.33%
|
$10.27 | $11.74 | |
| MXI | $2,704,000.0 | 0.0% |
Reduced 3.73%
|
34,811 | $77.7 | $85.75 |
Added 10.36%
|
$77.02 | $94.38 | |
| MWA | $398,000.0 | 0.0% |
Added 24.78%
|
17,727 | $22.5 | $24.72 |
Added 9.87%
|
$13.49 | $26.28 | |
| MVT | $142,000.0 | 0.0% |
Reduced 17.01%
|
13,517 | $10.55 | $10.07 |
Reduced 4.55%
|
$10.33 | $11.97 | |
| MVST | $563,000.0 | 0.0% |
Added 558.96%
|
272,455 | $2.07 | $3.08 |
Added 48.79%
|
$0.15 | $2.87 | |
| MVIS | $35,000.0 | 0.0% |
Reduced 8.42%
|
27,165 | $1.31 | $1.4 |
Added 6.87%
|
$0.8 | $2.7 | |
| MVF | $528,000.0 | 0.0% |
Added 21.08%
|
75,065 | $7.04 | $6.53 |
Reduced 7.24%
|
$6.74 | $7.64 | |
| MUSI | $4,138,000.0 | 0.0% |
Added 13.88%
|
95,827 | $43.19 | $43.66 |
Added 1.09%
|
$42.29 | $44.9 | |
| MUSA | $6,203,000.0 | 0.0% |
Added 39.27%
|
12,364 | $501.74 | $418.01 |
Reduced 16.69%
|
$350.55 | $561.08 | |
| NCBS | $238,000.0 | 0.0% |
Added 0.18%
|
2,276 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCA | $1,707,000.0 | 0.0% |
Reduced 15.18%
|
202,034 | $8.45 | $8.59 |
Added 1.66%
|
$8.3 | $9.23 | |
| MYN | $538,000.0 | 0.0% |
Added 26.13%
|
53,448 | $10.08 | $9.3 |
Reduced 7.74%
|
$9.99 | $10.87 | |
| NN | $2,475,000.0 | 0.0% |
Added 25.73%
|
159,103 | $15.56 | $15.2 |
Reduced 2.31%
|
$3.55 | $18.54 | |
| NMZ | $4,256,000.0 | 0.0% |
Added 0.65%
|
393,775 | $10.81 | $10.13 |
Reduced 6.29%
|
$9.6 | $11.9 | |
| NMT | $301,000.0 | 0.0% |
Added 1.3%
|
26,245 | $11.5 | $11.64 |
Added 1.22%
|
$10.41 | $12.21 | |
| NMRK | $183,000.0 | 0.0% |
No Change
|
14,337 | $12.81 | $12.29 |
Reduced 4.06%
|
$9.44 | $16.1 | |
| NMR | $103,000.0 | 0.0% |
Added 51.51%
|
17,951 | $5.79 | $6.3 |
Added 8.81%
|
$4.66 | $6.62 | |
| NMM | $203,000.0 | 0.0% |
No Change
|
4,708 | $43.29 | $39.33 |
Reduced 9.15%
|
$27.47 | $65.89 | |
| NML | $760,000.0 | 0.0% |
Added 22.87%
|
86,132 | $8.83 | $8.66 |
Reduced 1.93%
|
$6.33 | $9.51 | |
| NMIH | $1,836,000.0 | 0.0% |
Added 197.61%
|
49,962 | $36.76 | $37.63 |
Added 2.37%
|
$28.73 | $42.49 | |
| NMI | $519,000.0 | 0.0% |
Reduced 10.91%
|
55,241 | $9.41 | $10.0 |
Added 6.27%
|
$9.11 | $10.3 | |
| NMG | $30,000.0 | 0.0% |
Reduced 0.51%
|
19,333 | $1.59 | $1.74 |
Added 9.43%
|
$1.22 | $3.07 | |
| NMFC | $1,967,000.0 | 0.0% |
Reduced 8.79%
|
174,774 | $11.26 | $10.84 |
Reduced 3.73%
|
$10.62 | $13.1 | |
| NMCO | $643,000.0 | 0.0% |
Reduced 18.02%
|
60,655 | $10.61 | $10.31 |
Reduced 2.83%
|
$9.87 | $12.2 | |
| NMAI | $2,817,000.0 | 0.0% |
Added 9.25%
|
234,052 | $12.04 | $12.4 |
Added 2.99%
|
$11.63 | $13.5 | |
| NG | $219,000.0 | 0.0% |
Reduced 28.8%
|
65,832 | $3.33 | $5.23 |
Added 57.06%
|
$2.23 | $4.88 | |
| NPO | $3,356,000.0 | 0.0% |
Added 19.31%
|
19,391 | $173.11 | $203.94 |
Added 17.81%
|
$136.68 | $197.94 | |
| NPK | $2,092,000.0 | 0.0% |
No Change
|
21,256 | $98.42 | $107.9 |
Added 9.63%
|
$69.58 | $99.39 | |
| NPCT | $3,118,000.0 | 0.0% |
Added 581.71%
|
296,696 | $10.51 | $10.87 |
Added 3.43%
|
$9.86 | $11.97 | |
| NOVT | $3,245,000.0 | 0.0% |
Added 19.59%
|
21,537 | $150.69 | $125.1 |
Reduced 16.98%
|
$143.18 | $187.12 | |
| NOVA | $65,000.0 | 0.0% |
Reduced 15.79%
|
18,964 | $3.43 | $0.22 |
Reduced 93.59%
|
$2.93 | $13.0 | |
| NOV | $866,000.0 | 0.0% |
Added 23.69%
|
59,340 | $14.6 | $12.72 |
Reduced 12.88%
|
$13.95 | $21.23 | |
| NOTV | $135,000.0 | 0.0% |
No Change
|
32,794 | $4.14 | $1.86 |
Reduced 55.07%
|
$1.23 | $11.42 | |
| NORW | $238,000.0 | 0.0% |
No Change
|
9,255 | $25.78 | $28.58 |
Added 10.86%
|
$23.21 | $27.56 | |
| NOK | $2,153,000.0 | 0.0% |
Reduced 7.56%
|
486,142 | $4.43 | $4.75 |
Added 7.22%
|
$3.29 | $4.95 | |
| NOG | $2,406,000.0 | 0.0% |
Added 7.7%
|
64,769 | $37.16 | $26.93 |
Reduced 27.53%
|
$31.13 | $44.31 | |
| NOCT | $2,618,000.0 | 0.0% |
Reduced 1.63%
|
51,002 | $51.34 | $54.82 |
Added 6.78%
|
$46.34 | $52.35 | |
| NNY | $398,000.0 | 0.0% |
Reduced 7.96%
|
49,598 | $8.04 | $8.05 |
Added 0.12%
|
$7.96 | $8.7 | |
| NNOX | $473,000.0 | 0.0% |
Reduced 0.28%
|
65,722 | $7.2 | $4.99 |
Reduced 30.69%
|
$5.26 | $14.28 | |
| NQP | $724,000.0 | 0.0% |
Added 17.17%
|
64,811 | $11.18 | $10.93 |
Reduced 2.24%
|
$11.05 | $12.89 | |
| NFRA | $2,930,000.0 | 0.0% |
Added 9.1%
|
54,052 | $54.22 | $60.79 |
Added 12.12%
|
$51.25 | $59.97 | |
| NFLT | $10,386,000.0 | 0.0% |
Reduced 12.3%
|
462,654 | $22.45 | $22.71 |
Added 1.16%
|
$21.97 | $23.32 | |
| NFJ | $2,742,000.0 | 0.0% |
Added 9.55%
|
217,114 | $12.63 | $12.54 |
Reduced 0.71%
|
$11.72 | $13.3 | |
| NFG | $5,885,000.0 | 0.0% |
Added 27.4%
|
96,988 | $60.68 | $88.31 |
Added 45.53%
|
$45.32 | $69.83 | |
| NFE | $3,165,000.0 | 0.0% |
Added 140.11%
|
209,380 | $15.12 | $4.01 |
Reduced 73.48%
|
$7.82 | $35.58 | |
| NEXT | $773,000.0 | 0.0% |
Added 45.97%
|
100,281 | $7.71 | $11.44 |
Added 48.38%
|
$4.27 | $9.47 | |
| NEWT | $309,000.0 | 0.0% |
Reduced 2.56%
|
24,199 | $12.77 | $11.35 |
Reduced 11.12%
|
$10.07 | $15.49 | |
| NEU | $2,190,000.0 | 0.0% |
Added 49.21%
|
4,145 | $528.41 | $729.82 |
Added 38.12%
|
$480.0 | $650.0 | |
| NETZ | $1,017,000.0 | 0.0% |
Added 30.62%
|
14,015 | $72.57 | $78.17 |
Added 7.72%
|
$57.49 | $81.91 | |
| NETL | $1,109,000.0 | 0.0% |
Reduced 4.08%
|
47,152 | $23.53 | $24.3 |
Added 3.27%
|
$21.9 | $27.67 | |
| NEP | $2,245,000.0 | 0.0% |
Reduced 3.75%
|
126,127 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NLOK | $3,143,000.0 | 0.0% |
Reduced 14.67%
|
114,801 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKX | $2,537,000.0 | 0.0% |
Added 22.39%
|
200,761 | $12.64 | $11.66 |
Reduced 7.75%
|
$11.21 | $14.27 | |
| NNBR | $78,000.0 | 0.0% |
No Change
|
20,150 | $3.9 | $2.09 |
Reduced 46.41%
|
$2.38 | $5.4 | |
| NKSH | $1,133,000.0 | 0.0% |
Added 14.44%
|
39,465 | $28.71 | $28.82 |
Added 0.38%
|
$26.0 | $35.0 | |
| NJUL | $2,300,000.0 | 0.0% |
Reduced 2.25%
|
36,650 | $62.78 | $68.42 |
Added 8.98%
|
$55.5 | $63.98 | |
| NJR | $2,468,000.0 | 0.0% |
Reduced 23.48%
|
52,911 | $46.65 | $46.23 |
Reduced 0.9%
|
$39.44 | $51.95 | |
| NJAN | $1,761,000.0 | 0.0% |
Reduced 12.43%
|
36,621 | $48.09 | $51.06 |
Added 6.18%
|
$42.14 | $49.1 | |
| NIO | $1,154,000.0 | 0.0% |
Reduced 16.48%
|
264,840 | $4.36 | $4.11 |
Reduced 5.73%
|
$3.61 | $7.71 | |
| NINE | $15,000.0 | 0.0% |
Reduced 12.61%
|
13,860 | $1.12 | $0.8 |
Reduced 28.57%
|
$0.75 | $3.26 | |
| NIM | $281,000.0 | 0.0% |
No Change
|
32,300 | $8.71 | $9.03 |
Added 3.67%
|
$8.6 | $9.49 | |
| NIE | $3,551,000.0 | 0.0% |
Added 22.89%
|
144,020 | $24.66 | $23.86 |
Reduced 3.24%
|
$20.75 | $25.44 | |
| NICE | $4,608,000.0 | 0.0% |
Added 86.89%
|
27,136 | $169.84 | $151.71 |
Reduced 10.67%
|
$151.52 | $270.73 | |
| NI | $6,626,000.0 | 0.0% |
Added 25.6%
|
180,262 | $36.76 | $40.14 |
Added 9.19%
|
$24.8 | $38.83 | |
| NHS | $4,207,000.0 | 0.0% |
Reduced 0.35%
|
561,735 | $7.49 | $7.41 |
Reduced 1.07%
|
$7.47 | $8.67 | |
| NHI | $1,582,000.0 | 0.0% |
Added 2.01%
|
22,842 | $69.3 | $70.66 |
Added 1.96%
|
$51.59 | $86.13 | |
| NGL | $108,000.0 | 0.0% |
Reduced 38.31%
|
21,740 | $4.99 | $4.26 |
Reduced 14.63%
|
$3.84 | $6.2 | |
| NNDM | $131,000.0 | 0.0% |
Added 0.13%
|
53,195 | $2.48 | $1.5 |
Reduced 39.52%
|
$2.04 | $3.01 | |
| NKTR | $56,000.0 | 0.0% |
Reduced 6.92%
|
61,197 | $0.93 | $24.14 |
Added 2495.7%
|
$0.5 | $1.93 | |
| ASG | $4,739,000.0 | 0.0% |
Reduced 0.05%
|
838,768 | $5.65 | $5.52 |
Reduced 2.3%
|
$4.97 | $6.08 | |
| ASC | $143,000.0 | 0.0% |
Reduced 14.69%
|
11,804 | $12.15 | $9.82 |
Reduced 19.18%
|
$10.86 | $23.44 | |
| ASB | $407,000.0 | 0.0% |
Added 0.73%
|
17,036 | $23.9 | $25.37 |
Added 6.15%
|
$19.4 | $28.18 | |
| ASAN | $866,000.0 | 0.0% |
Added 81.95%
|
42,752 | $20.27 | $14.09 |
Reduced 30.49%
|
$11.05 | $27.77 | |
| ASA | $320,000.0 | 0.0% |
Reduced 3.28%
|
15,827 | $20.22 | $32.61 |
Added 61.28%
|
$13.18 | $22.78 | |
| ARWR | $285,000.0 | 0.0% |
Added 0.52%
|
15,192 | $18.8 | $18.3 |
Reduced 2.66%
|
$17.05 | $36.72 | |
| ARW | $3,609,000.0 | 0.0% |
Reduced 0.27%
|
31,911 | $113.12 | $130.5 |
Added 15.36%
|
$108.51 | $137.8 | |
| ARVN | $357,000.0 | 0.0% |
Added 12.52%
|
18,669 | $19.17 | $7.59 |
Reduced 60.41%
|
$17.08 | $53.08 | |
| ARTNA | $1,211,000.0 | 0.0% |
Reduced 0.27%
|
38,325 | $31.62 | $33.37 |
Added 5.53%
|
$29.45 | $41.29 | |
| PHYL | $8,747,000.0 | 0.0% |
Added 339.21%
|
251,810 | $34.74 | $35.21 |
Added 1.35%
|
$33.91 | $35.84 | |
| PHT | $1,073,000.0 | 0.0% |
Added 4.36%
|
138,465 | $7.75 | $8.1 |
Added 4.52%
|
$7.21 | $8.04 | |
| PHR | $215,000.0 | 0.0% |
No Change
|
8,576 | $25.16 | $27.04 |
Added 7.47%
|
$17.07 | $29.16 | |
| PHK | $7,895,000.0 | 0.0% |
Added 54.26%
|
1,624,495 | $4.86 | $4.78 |
Reduced 1.65%
|
$4.59 | $5.18 | |
| OPFI | $1,371,000.0 | 0.0% |
Added 0.25%
|
179,005 | $7.66 | $11.75 |
Added 53.39%
|
$2.35 | $12.25 | |
| PHDG | $6,031,000.0 | 0.0% |
Added 62.14%
|
161,906 | $37.25 | $35.47 |
Reduced 4.78%
|
$34.57 | $39.4 | |
| PHD | $126,000.0 | 0.0% |
No Change
|
13,045 | $9.68 | $9.86 |
Added 1.86%
|
$9.25 | $10.05 | |
| PGRO | $7,434,000.0 | 0.0% |
Reduced 5.56%
|
191,670 | $38.79 | $41.48 |
Added 6.93%
|
$29.94 | $40.43 | |
| PGP | $1,201,000.0 | 0.0% |
Added 18.53%
|
154,372 | $7.78 | $8.23 |
Added 5.78%
|
$7.08 | $8.41 | |
| PGNY | $291,000.0 | 0.0% |
Reduced 32.15%
|
16,922 | $17.25 | $23.02 |
Added 33.45%
|
$13.39 | $42.08 | |
| PGJ | $1,092,000.0 | 0.0% |
Added 17.19%
|
41,772 | $26.16 | $29.45 |
Added 12.58%
|
$19.97 | $31.97 | |
| PGHY | $5,633,000.0 | 0.0% |
Added 0.62%
|
286,680 | $19.65 | $19.84 |
Added 0.97%
|
$19.31 | $20.34 | |
| PJAN | $6,016,000.0 | 0.0% |
Reduced 0.59%
|
142,400 | $42.25 | $44.25 |
Added 4.73%
|
$37.59 | $42.88 | |
| PIZ | $3,670,000.0 | 0.0% |
Added 249.56%
|
101,064 | $36.32 | $45.69 |
Added 25.8%
|
$31.85 | $38.91 | |
| PIPR | $1,684,000.0 | 0.0% |
Added 62.53%
|
5,617 | $299.97 | $307.26 |
Added 2.43%
|
$171.7 | $351.8 | |
| PIO | $3,288,000.0 | 0.0% |
Added 0.72%
|
84,194 | $39.06 | $44.02 |
Added 12.7%
|
$38.02 | $43.54 | |
| PINK | $3,124,000.0 | 0.0% |
Reduced 85.05%
|
105,330 | $29.66 | $30.11 |
Added 1.52%
|
$27.84 | $33.34 | |
| PINE | $531,000.0 | 0.0% |
Reduced 5.34%
|
31,637 | $16.79 | $14.38 |
Reduced 14.35%
|
$14.33 | $19.42 | |
| PHG | $2,529,000.0 | 0.0% |
Added 12.08%
|
99,911 | $25.32 | $24.38 |
Reduced 3.71%
|
$19.55 | $32.91 | |
| PETS | $47,000.0 | 0.0% |
No Change
|
12,831 | $3.68 | $3.04 |
Reduced 17.39%
|
$2.9 | $7.09 | |
| PETQ | $554,000.0 | 0.0% |
No Change
|
18,021 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEO | $1,237,000.0 | 0.0% |
Added 23.62%
|
56,942 | $21.74 | $21.79 |
Added 0.23%
|
$19.99 | $24.79 | |
| PENN | $1,482,000.0 | 0.0% |
Added 2.6%
|
74,817 | $19.82 | $17.57 |
Reduced 11.35%
|
$13.5 | $24.57 | |
| PEN | $2,252,000.0 | 0.0% |
Added 4.04%
|
9,486 | $237.48 | $234.41 |
Reduced 1.29%
|
$148.0 | $277.34 | |
| PEJ | $6,758,000.0 | 0.0% |
Added 27.12%
|
129,470 | $52.2 | $57.77 |
Added 10.67%
|
$41.2 | $55.33 | |
| PEGA | $1,024,000.0 | 0.0% |
Added 136.4%
|
10,995 | $93.2 | $50.31 |
Reduced 46.02%
|
$45.95 | $106.31 | |
| ARRY | $321,000.0 | 0.0% |
Added 44.74%
|
53,208 | $6.04 | $7.04 |
Added 16.56%
|
$5.15 | $16.22 | |
| ARQT | $1,684,000.0 | 0.0% |
Reduced 4.27%
|
120,892 | $13.93 | $15.43 |
Added 10.77%
|
$4.05 | $16.2 | |
| AROC | $3,088,000.0 | 0.0% |
Added 7.64%
|
124,105 | $24.89 | $23.15 |
Reduced 6.99%
|
$15.65 | $30.44 | |
| ARMK | $1,970,000.0 | 0.0% |
Added 23.17%
|
52,811 | $37.31 | $43.16 |
Added 15.68%
|
$28.3 | $42.49 | |
| PFO | $447,000.0 | 0.0% |
Added 29.94%
|
49,630 | $9.01 | $9.23 |
Added 2.44%
|
$7.89 | $9.54 | |
| PFN | $8,263,000.0 | 0.0% |
Reduced 1.62%
|
1,109,166 | $7.45 | $7.4 |
Reduced 0.67%
|
$6.96 | $7.77 | |
| ASGI | $3,927,000.0 | 0.0% |
Added 4.01%
|
224,040 | $17.53 | $20.6 |
Added 17.51%
|
$16.58 | $20.35 | |
| PFL | $2,011,000.0 | 0.0% |
Reduced 2.29%
|
240,082 | $8.38 | $8.25 |
Reduced 1.55%
|
$7.95 | $8.81 | |
| PFIS | $688,000.0 | 0.0% |
Reduced 20.46%
|
13,451 | $51.18 | $51.6 |
Added 0.82%
|
$36.26 | $59.7 | |
| PFIG | $6,601,000.0 | 0.0% |
Reduced 38.75%
|
281,133 | $23.48 | $23.95 |
Added 2.0%
|
$20.88 | $25.2 | |
| PFI | $1,294,000.0 | 0.0% |
Added 11.23%
|
22,698 | $57.01 | $55.7 |
Reduced 2.3%
|
$44.33 | $64.21 | |
| PFGC | $7,992,000.0 | 0.0% |
Added 37.05%
|
93,183 | $85.77 | $99.91 |
Added 16.49%
|
$61.6 | $92.44 | |
| PFG | $8,263,000.0 | 0.0% |
Added 4.38%
|
106,747 | $77.41 | $79.82 |
Added 3.11%
|
$72.21 | $91.98 | |
| PFFV | $3,183,000.0 | 0.0% |
Added 46.71%
|
135,069 | $23.57 | $23.02 |
Reduced 2.33%
|
$22.92 | $24.48 | |
| PFFR | $1,473,000.0 | 0.0% |
Reduced 54.41%
|
79,654 | $18.5 | $18.25 |
Reduced 1.35%
|
$17.7 | $20.17 | |
| PGEN | $42,000.0 | 0.0% |
Reduced 42.1%
|
37,622 | $1.12 | $1.84 |
Added 64.29%
|
$0.65 | $1.93 | |
| PGC | $469,000.0 | 0.0% |
Added 18.66%
|
14,652 | $32.05 | $29.6 |
Reduced 7.64%
|
$20.3 | $37.88 | |
| PFS | $822,000.0 | 0.0% |
Added 75.55%
|
43,570 | $18.87 | $18.33 |
Reduced 2.86%
|
$13.07 | $22.24 | |
| ASH | $2,272,000.0 | 0.0% |
Added 12.53%
|
31,799 | $71.46 | $50.91 |
Reduced 28.76%
|
$68.15 | $102.5 | |
| ASGN | $1,690,000.0 | 0.0% |
Added 14.62%
|
19,241 | $87.88 | $48.05 |
Reduced 45.32%
|
$82.04 | $106.42 | |
| PFLT | $4,724,000.0 | 0.0% |
Added 20.44%
|
432,287 | $10.93 | $10.74 |
Reduced 1.74%
|
$10.28 | $12.02 | |
| PLYM | $986,000.0 | 0.0% |
Reduced 1.09%
|
55,394 | $17.8 | $15.75 |
Reduced 11.52%
|
$16.37 | $24.71 | |
| PLXS | $1,331,000.0 | 0.0% |
Added 170.52%
|
8,508 | $156.48 | $137.11 |
Reduced 12.38%
|
$90.18 | $171.47 | |
| PLUS | $2,584,000.0 | 0.0% |
Added 19.98%
|
32,684 | $79.06 | $69.32 |
Reduced 12.32%
|
$56.33 | $106.98 | |
| PLUG | $1,330,000.0 | 0.0% |
Reduced 0.73%
|
624,415 | $2.13 | $1.52 |
Reduced 28.64%
|
$1.6 | $5.14 | |
| PLTM | $329,000.0 | 0.0% |
Reduced 0.23%
|
37,441 | $8.79 | $13.64 |
Added 55.18%
|
$8.46 | $10.58 | |
| PLNT | $4,545,000.0 | 0.0% |
Added 12.12%
|
44,662 | $101.78 | $109.57 |
Added 7.65%
|
$54.35 | $108.12 | |
| PLMR | $325,000.0 | 0.0% |
Added 6.72%
|
3,082 | $105.59 | $144.07 |
Added 36.44%
|
$57.55 | $112.9 | |
| POWL | $8,158,000.0 | 0.0% |
Added 18.15%
|
36,808 | $221.65 | $217.6 |
Reduced 1.83%
|
$76.29 | $364.98 | |
| POWI | $1,154,000.0 | 0.0% |
Added 14.77%
|
18,707 | $61.7 | $53.7 |
Reduced 12.97%
|
$56.63 | $85.0 | |
| POST | $5,695,000.0 | 0.0% |
Added 59.2%
|
49,764 | $114.46 | $105.37 |
Reduced 7.94%
|
$91.46 | $125.84 | |
| POR | $2,124,000.0 | 0.0% |
Added 33.66%
|
48,700 | $43.62 | $40.72 |
Reduced 6.65%
|
$39.14 | $49.85 | |
| PODD | $5,737,000.0 | 0.0% |
Reduced 2.71%
|
21,978 | $261.08 | $288.27 |
Added 10.41%
|
$160.19 | $282.86 | |
| POCT | $7,938,000.0 | 0.0% |
Added 0.98%
|
200,648 | $39.57 | $41.56 |
Added 5.03%
|
$35.52 | $40.25 | |
| PIN | $5,836,000.0 | 0.0% |
Added 1.82%
|
226,493 | $25.77 | $26.78 |
Added 3.92%
|
$24.63 | $31.17 | |
| PNTG | $224,000.0 | 0.0% |
No Change
|
8,470 | $26.52 | $23.76 |
Reduced 10.41%
|
$14.84 | $37.13 | |
| PNR | $10,422,000.0 | 0.0% |
Added 60.74%
|
103,563 | $100.64 | $104.87 |
Added 4.2%
|
$70.59 | $110.71 | |
| PNOV | $10,462,000.0 | 0.0% |
Reduced 14.82%
|
276,249 | $37.87 | $39.76 |
Added 4.99%
|
$34.75 | $38.54 | |
| PNNT | $128,000.0 | 0.0% |
Reduced 36.63%
|
18,218 | $7.08 | $7.24 |
Added 2.26%
|
$6.43 | $8.04 | |
| PNM | $469,000.0 | 0.0% |
Added 30.89%
|
9,550 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNI | $136,000.0 | 0.0% |
No Change
|
19,025 | $7.16 | $6.67 |
Reduced 6.84%
|
$6.96 | $7.96 | |
| PNFP | $3,232,000.0 | 0.0% |
Added 45.35%
|
28,255 | $114.39 | $116.5 |
Added 1.84%
|
$73.62 | $131.91 | |
| PRGO | $970,000.0 | 0.0% |
Added 34.42%
|
37,738 | $25.71 | $27.09 |
Added 5.37%
|
$23.14 | $33.67 | |
| PRG | $833,000.0 | 0.0% |
Added 2.38%
|
19,719 | $42.26 | $28.34 |
Reduced 32.94%
|
$27.84 | $50.28 | |
| PRFT | $1,342,000.0 | 0.0% |
No Change
|
17,790 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRCT | $760,000.0 | 0.0% |
Added 78.67%
|
9,441 | $80.52 | $57.04 |
Reduced 29.16%
|
$44.52 | $103.81 | |
| PRCH | $188,000.0 | 0.0% |
No Change
|
38,314 | $4.92 | $12.78 |
Added 159.76%
|
$1.05 | $6.04 | |
| PPT | $296,000.0 | 0.0% |
Reduced 1.87%
|
83,175 | $3.56 | $3.64 |
Added 2.25%
|
$3.4 | $3.74 | |
| PNW | $5,158,000.0 | 0.0% |
Reduced 6.74%
|
60,850 | $84.77 | $90.91 |
Added 7.24%
|
$65.2 | $95.42 | |
| PIM | $165,000.0 | 0.0% |
Added 8.43%
|
50,777 | $3.26 | $3.33 |
Added 2.15%
|
$3.04 | $3.45 | |
| PII | $4,001,000.0 | 0.0% |
Reduced 3.83%
|
69,444 | $57.62 | $46.91 |
Reduced 18.59%
|
$52.77 | $100.91 | |
| PIE | $2,170,000.0 | 0.0% |
Reduced 6.66%
|
112,946 | $19.22 | $20.96 |
Added 9.05%
|
$18.07 | $22.15 | |
| PICK | $3,441,000.0 | 0.0% |
Added 5.71%
|
98,367 | $34.99 | $38.88 |
Added 11.12%
|
$34.6 | $46.4 | |
| PICB | $6,480,000.0 | 0.0% |
Added 46.18%
|
300,315 | $21.58 | $23.73 |
Added 9.96%
|
$20.99 | $23.54 | |
| PI | $1,707,000.0 | 0.0% |
Reduced 31.14%
|
11,758 | $145.26 | $112.37 |
Reduced 22.64%
|
$95.96 | $239.88 | |
| PLL | $506,000.0 | 0.0% |
Reduced 3.83%
|
57,918 | $8.74 | $7.37 |
Reduced 15.68%
|
$6.57 | $18.6 | |
| PLBY | $18,000.0 | 0.0% |
Added 4.91%
|
12,814 | $1.46 | $1.78 |
Added 21.92%
|
$0.52 | $1.99 | |
| PLAY | $310,000.0 | 0.0% |
No Change
|
10,648 | $29.19 | $30.14 |
Added 3.25%
|
$22.83 | $69.82 | |
| PLAB | $665,000.0 | 0.0% |
Reduced 19.62%
|
28,266 | $23.56 | $19.17 |
Reduced 18.63%
|
$20.25 | $34.16 | |
| PL | $43,000.0 | 0.0% |
Reduced 36.28%
|
10,684 | $4.04 | $6.45 |
Added 59.65%
|
$1.67 | $4.99 | |
| PKX | $429,000.0 | 0.0% |
Added 145.76%
|
9,904 | $43.36 | $55.26 |
Added 27.44%
|
$42.35 | $86.52 | |
| PKI | $3,044,000.0 | 0.0% |
Reduced 4.62%
|
27,280 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PMAR | $1,805,000.0 | 0.0% |
Added 1.34%
|
44,921 | $40.19 | $42.39 |
Added 5.47%
|
$35.75 | $40.73 | |
| PK | $5,312,000.0 | 0.0% |
Added 898.11%
|
377,605 | $14.07 | $10.86 |
Reduced 22.81%
|
$13.22 | $18.05 | |
| PJUN | $2,894,000.0 | 0.0% |
Reduced 5.78%
|
77,147 | $37.52 | $39.95 |
Added 6.48%
|
$33.53 | $38.14 | |
| PJUL | $5,743,000.0 | 0.0% |
Added 3.66%
|
139,508 | $41.17 | $44.04 |
Added 6.97%
|
$36.56 | $41.79 | |
| PJT | $1,830,000.0 | 0.0% |
Added 11.64%
|
11,601 | $157.81 | $184.19 |
Added 16.72%
|
$88.51 | $168.92 | |
| PJP | $4,039,000.0 | 0.0% |
Reduced 6.15%
|
48,895 | $82.62 | $83.22 |
Added 0.73%
|
$75.33 | $89.87 | |
| PNF | $175,000.0 | 0.0% |
Added 0.86%
|
23,572 | $7.43 | $6.86 |
Reduced 7.67%
|
$7.29 | $8.4 | |
| PMX | $793,000.0 | 0.0% |
Added 11.11%
|
107,745 | $7.36 | $6.7 |
Reduced 8.97%
|
$7.09 | $8.52 | |
| PMT | $2,702,000.0 | 0.0% |
Added 8.93%
|
214,628 | $12.59 | $12.76 |
Added 1.35%
|
$11.77 | $15.22 | |
| PMO | $1,090,000.0 | 0.0% |
Reduced 11.84%
|
107,686 | $10.13 | $9.91 |
Reduced 2.17%
|
$9.69 | $10.96 | |
| PMM | $521,000.0 | 0.0% |
Reduced 23.35%
|
87,320 | $5.97 | $5.92 |
Reduced 0.84%
|
$5.83 | $6.61 | |
| PML | $614,000.0 | 0.0% |
Added 12.99%
|
75,969 | $8.09 | $7.31 |
Reduced 9.64%
|
$7.94 | $9.52 | |
| PMF | $503,000.0 | 0.0% |
Reduced 9.52%
|
56,075 | $8.98 | $7.77 |
Reduced 13.47%
|
$8.58 | $10.5 | |
| PMAY | $3,610,000.0 | 0.0% |
Added 1.58%
|
100,563 | $35.91 | $37.87 |
Added 5.46%
|
$31.8 | $36.31 | |
| PKE | $336,000.0 | 0.0% |
Added 113.26%
|
22,936 | $14.65 | $17.31 |
Added 18.16%
|
$11.96 | $16.96 | |
| OTLY | $21,000.0 | 0.0% |
Reduced 1.65%
|
31,686 | $0.66 | $13.75 |
Added 1983.33%
|
$0.6 | $1.4 | |
| OTEX | $524,000.0 | 0.0% |
Added 8.68%
|
18,509 | $28.32 | $28.36 |
Added 0.14%
|
$26.84 | $45.47 | |
| OSW | $647,000.0 | 0.0% |
No Change
|
32,562 | $19.9 | $21.26 |
Added 6.83%
|
$11.98 | $20.57 | |
| OSUR | $60,000.0 | 0.0% |
Reduced 8.27%
|
16,818 | $3.61 | $3.19 |
Reduced 11.63%
|
$3.52 | $8.04 | |
| OSTK | $877,000.0 | 0.0% |
Added 4.18%
|
177,996 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OSPN | $287,000.0 | 0.0% |
No Change
|
15,486 | $18.54 | $15.3 |
Reduced 17.48%
|
$9.22 | $19.58 | |
| OSK | $1,440,000.0 | 0.0% |
Reduced 8.8%
|
15,156 | $95.07 | $123.14 |
Added 29.53%
|
$89.08 | $127.98 | |
| OSIS | $1,444,000.0 | 0.0% |
No Change
|
8,626 | $167.43 | $212.11 |
Added 26.69%
|
$126.57 | $189.13 | |
| OSCV | $5,328,000.0 | 0.0% |
Added 14.05%
|
144,039 | $36.99 | $36.37 |
Reduced 1.68%
|
$32.49 | $41.2 | |
| OSCR | $442,000.0 | 0.0% |
No Change
|
20,853 | $21.21 | $15.35 |
Reduced 27.63%
|
$11.38 | $23.79 | |
| ORN | $144,000.0 | 0.0% |
No Change
|
19,736 | $7.33 | $8.64 |
Added 17.87%
|
$5.16 | $12.12 | |
| PAG | $1,469,000.0 | 0.0% |
Added 47.96%
|
9,638 | $152.45 | $175.36 |
Added 15.03%
|
$142.32 | $179.72 | |
| PACB | $338,000.0 | 0.0% |
Reduced 5.26%
|
185,222 | $1.83 | $1.49 |
Reduced 18.58%
|
$1.16 | $7.5 | |
| PEXL | $6,866,000.0 | 0.0% |
Reduced 6.34%
|
142,685 | $48.12 | $53.07 |
Added 10.29%
|
$44.78 | $51.62 | |
| PAB | $432,000.0 | 0.0% |
No Change
|
10,432 | $41.5 | $41.89 |
Added 0.94%
|
$40.74 | $43.68 | |
| PAAS | $3,775,000.0 | 0.0% |
Reduced 0.67%
|
186,716 | $20.22 | $28.92 |
Added 43.03%
|
$12.16 | $26.05 | |
| PAA | $7,608,000.0 | 0.0% |
Reduced 2.63%
|
445,437 | $17.08 | $18.68 |
Added 9.37%
|
$15.03 | $20.97 | |
| OZ | $1,283,000.0 | 0.0% |
Reduced 1.84%
|
16,578 | $77.4 | $66.25 |
Reduced 14.41%
|
$42.75 | $80.88 | |
| OXSQ | $261,000.0 | 0.0% |
Added 74.33%
|
107,096 | $2.44 | $2.38 |
Reduced 2.46%
|
$2.4 | $3.29 | |
| OXM | $448,000.0 | 0.0% |
Reduced 4.11%
|
5,699 | $78.78 | $42.85 |
Reduced 45.61%
|
$72.24 | $113.88 | |
| OXLC | $4,549,000.0 | 0.0% |
Added 42.73%
|
897,345 | $5.07 | $4.15 |
Reduced 18.15%
|
$4.95 | $5.78 | |
| OXBRW | $342,000.0 | 0.0% |
No Change
|
712,852 | $0.48 | $0.43 |
Reduced 10.42%
|
$0.57 | $0.57 | |
| OXBR | $414,000.0 | 0.0% |
No Change
|
100,673 | $4.12 | $2.26 |
Reduced 45.15%
|
$0.87 | $4.96 | |
| OWL | $2,670,000.0 | 0.0% |
Added 30.17%
|
114,824 | $23.26 | $20.18 |
Reduced 13.24%
|
$15.18 | $25.03 | |
| OVV | $3,624,000.0 | 0.0% |
Added 17.85%
|
89,492 | $40.5 | $39.32 |
Reduced 2.91%
|
$36.91 | $55.95 | |
| PAYC | $10,889,000.0 | 0.0% |
Added 5.89%
|
53,126 | $204.97 | $223.24 |
Added 8.91%
|
$139.5 | $242.74 | |
| PAXS | $1,896,000.0 | 0.0% |
Added 0.31%
|
124,366 | $15.25 | $14.97 |
Reduced 1.84%
|
$14.5 | $17.24 | |
| PAC | $470,000.0 | 0.0% |
No Change
|
2,688 | $175.01 | $230.11 |
Added 31.48%
|
$139.64 | $200.0 | |
| OPEN | $321,000.0 | 0.0% |
Reduced 3.98%
|
200,671 | $1.6 | $1.49 |
Reduced 6.88%
|
$1.33 | $3.78 | |
| OPCH | $246,000.0 | 0.0% |
Reduced 59.37%
|
10,638 | $23.2 | $30.39 |
Added 30.99%
|
$21.39 | $34.63 | |
| ONTO | $6,981,000.0 | 0.0% |
Added 35.32%
|
35,672 | $195.72 | $98.1 |
Reduced 49.88%
|
$145.15 | $238.93 | |
| ONOF | $3,909,000.0 | 0.0% |
Reduced 0.87%
|
111,532 | $35.05 | $34.62 |
Reduced 1.23%
|
$30.16 | $36.66 | |
| ONLN | $983,000.0 | 0.0% |
Reduced 11.26%
|
21,999 | $44.69 | $52.0 |
Added 16.36%
|
$32.74 | $48.9 | |
| ONL | $178,000.0 | 0.0% |
Reduced 3.11%
|
48,088 | $3.71 | $2.46 |
Reduced 33.69%
|
$3.01 | $5.48 | |
| ONEO | $3,041,000.0 | 0.0% |
Added 1.02%
|
25,648 | $118.58 | $123.59 |
Added 4.22%
|
$103.99 | $128.9 | |
| ONDS | $60,000.0 | 0.0% |
No Change
|
23,600 | $2.56 | $2.4 |
Reduced 6.25%
|
$0.54 | $3.4 | |
| ONCY | $14,000.0 | 0.0% |
Reduced 21.93%
|
16,022 | $0.91 | $1.25 |
Added 37.36%
|
$0.71 | $1.53 | |
| ONB | $2,490,000.0 | 0.0% |
Added 3.75%
|
114,726 | $21.71 | $22.77 |
Added 4.88%
|
$15.36 | $24.17 | |
| OMI | $616,000.0 | 0.0% |
No Change
|
47,195 | $13.07 | $7.93 |
Reduced 39.33%
|
$11.42 | $28.35 | |
| ORMP | $42,000.0 | 0.0% |
Reduced 54.94%
|
17,431 | $2.42 | $2.11 |
Reduced 12.81%
|
$2.0 | $3.67 | |
| ORIC | $109,000.0 | 0.0% |
No Change
|
10,731 | $10.25 | $11.18 |
Added 9.07%
|
$6.33 | $16.65 | |
| OTTR | $4,420,000.0 | 0.0% |
Added 3.17%
|
59,865 | $73.84 | $76.13 |
Added 3.1%
|
$71.66 | $100.84 | |
| ORGO | $41,000.0 | 0.0% |
No Change
|
13,009 | $3.2 | $4.47 |
Added 39.69%
|
$2.17 | $4.57 | |
| ORGN | $108,000.0 | 0.0% |
Added 1.08%
|
84,448 | $1.28 | $0.57 |
Reduced 55.47%
|
$0.44 | $1.9 | |
| ORAN | $4,093,000.0 | 0.0% |
No Change
|
356,588 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORA | $462,000.0 | 0.0% |
Reduced 64.11%
|
6,836 | $67.72 | $87.46 |
Added 29.15%
|
$59.41 | $84.3 | |
| OR | $608,000.0 | 0.0% |
Reduced 13.93%
|
33,598 | $18.1 | $27.6 |
Added 52.49%
|
$12.77 | $21.29 | |
| OPXS | $149,000.0 | 0.0% |
Added 22.5%
|
21,775 | $6.86 | $13.52 |
Added 97.08%
|
$5.2 | $10.3 | |
| OPTT | $25,000.0 | 0.0% |
No Change
|
25,097 | $1.02 | $0.58 |
Reduced 43.14%
|
$0.12 | $1.75 | |
| OPRA | $1,202,000.0 | 0.0% |
Reduced 43.25%
|
63,475 | $18.94 | $18.61 |
Reduced 1.74%
|
$10.11 | $20.7 | |
| OPP | $1,223,000.0 | 0.0% |
Reduced 8.31%
|
146,723 | $8.34 | $8.42 |
Added 0.96%
|
$8.11 | $9.3 | |
| OPK | $48,000.0 | 0.0% |
Reduced 68.2%
|
33,132 | $1.47 | $1.36 |
Reduced 7.48%
|
$0.86 | $1.76 | |
| OPI | $37,000.0 | 0.0% |
Added 11.74%
|
37,535 | $1.0 | $0.26 |
Reduced 74.0%
|
$0.86 | $4.06 | |
| OVLY | $327,000.0 | 0.0% |
Reduced 14.83%
|
11,208 | $29.25 | $27.98 |
Reduced 4.34%
|
$22.91 | $32.24 | |
| OVL | $231,000.0 | 0.0% |
No Change
|
4,960 | $46.64 | $48.62 |
Added 4.25%
|
$38.56 | $49.5 | |
| ORI | $10,342,000.0 | 0.0% |
Added 9.41%
|
285,770 | $36.19 | $36.72 |
Added 1.46%
|
$27.2 | $39.27 | |
| PCRX | $250,000.0 | 0.0% |
No Change
|
13,321 | $18.84 | $22.6 |
Added 19.96%
|
$11.16 | $34.01 | |
| PCQ | $899,000.0 | 0.0% |
Added 2.72%
|
99,513 | $9.04 | $8.44 |
Reduced 6.64%
|
$8.74 | $10.24 | |
| PCOR | $1,753,000.0 | 0.0% |
Added 147.24%
|
23,399 | $74.93 | $71.99 |
Reduced 3.92%
|
$49.46 | $86.67 | |
| PCN | $5,572,000.0 | 0.0% |
Added 7.74%
|
415,225 | $13.42 | $12.52 |
Reduced 6.71%
|
$12.32 | $14.36 | |
| PCM | $151,000.0 | 0.0% |
Added 0.18%
|
19,704 | $7.7 | $6.34 |
Reduced 17.66%
|
$6.5 | $9.15 | |
| PCK | $76,000.0 | 0.0% |
Reduced 38.76%
|
13,331 | $5.72 | $5.31 |
Reduced 7.17%
|
$5.5 | $6.34 | |
| PCH | $795,000.0 | 0.0% |
Added 3.33%
|
20,266 | $39.25 | $40.79 |
Added 3.92%
|
$37.06 | $47.65 | |
| PCF | $11,419,000.0 | 0.0% |
Added 1744.51%
|
1,748,815 | $6.53 | $6.42 |
Reduced 1.68%
|
$6.19 | $7.0 | |
| PBYI | $81,000.0 | 0.0% |
Added 23.64%
|
26,567 | $3.05 | $3.44 |
Added 12.79%
|
$2.23 | $7.73 | |
| PBW | $1,108,000.0 | 0.0% |
Reduced 15.75%
|
55,394 | $20.01 | $22.77 |
Added 13.79%
|
$17.52 | $26.21 | |
| PEBO | $599,000.0 | 0.0% |
Added 17.78%
|
18,924 | $31.69 | $31.42 |
Reduced 0.85%
|
$26.74 | $37.07 | |
| PEB | $153,000.0 | 0.0% |
No Change
|
11,356 | $13.55 | $10.53 |
Reduced 22.29%
|
$11.65 | $16.65 | |
| PDT | $5,121,000.0 | 0.0% |
Added 71.14%
|
402,034 | $12.74 | $13.15 |
Added 3.22%
|
$10.51 | $13.55 | |
| PAWZ | $1,317,000.0 | 0.0% |
Added 0.05%
|
24,195 | $54.44 | $56.94 |
Added 4.59%
|
$46.3 | $61.12 | |
| PDO | $2,899,000.0 | 0.0% |
Added 2.33%
|
213,340 | $13.59 | $13.35 |
Reduced 1.77%
|
$12.3 | $14.44 | |
| PDN | $481,000.0 | 0.0% |
Reduced 10.24%
|
15,239 | $31.62 | $38.89 |
Added 22.99%
|
$30.88 | $35.49 | |
| PDM | $1,300,000.0 | 0.0% |
Reduced 6.58%
|
142,158 | $9.15 | $7.45 |
Reduced 18.58%
|
$5.93 | $11.12 | |
| PDFS | $273,000.0 | 0.0% |
Added 13.16%
|
10,101 | $27.08 | $23.29 |
Reduced 14.0%
|
$26.6 | $39.7 | |
| PDEC | $9,119,000.0 | 0.0% |
Reduced 26.55%
|
237,357 | $38.42 | $40.23 |
Added 4.71%
|
$35.42 | $39.19 | |
| PDD | $3,122,000.0 | 0.0% |
Added 12.33%
|
32,191 | $96.99 | $105.13 |
Added 8.39%
|
$88.01 | $164.69 | |
| RHP | $1,725,000.0 | 0.0% |
Added 144.36%
|
16,538 | $104.34 | $101.61 |
Reduced 2.62%
|
$93.76 | $122.91 | |
| PD | $894,000.0 | 0.0% |
Reduced 14.89%
|
48,972 | $18.26 | $14.8 |
Reduced 18.95%
|
$16.46 | $25.47 | |
| PCVX | $537,000.0 | 0.0% |
Reduced 51.26%
|
6,563 | $81.86 | $36.57 |
Reduced 55.33%
|
$58.1 | $121.06 | |
| PFEB | $4,296,000.0 | 0.0% |
Reduced 2.46%
|
116,744 | $36.8 | $38.22 |
Added 3.86%
|
$32.9 | $37.08 | |
| PFD | $432,000.0 | 0.0% |
Reduced 4.83%
|
38,483 | $11.24 | $11.4 |
Added 1.42%
|
$9.8 | $12.08 | |
| PFC | $774,000.0 | 0.0% |
Reduced 16.04%
|
30,305 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEZ | $1,241,000.0 | 0.0% |
Added 13.39%
|
12,573 | $98.75 | $98.54 |
Reduced 0.21%
|
$80.55 | $113.42 | |
| PDSB | $39,000.0 | 0.0% |
No Change
|
10,412 | $3.82 | $1.21 |
Reduced 68.32%
|
$1.3 | $6.68 | |
| PAUG | $5,678,000.0 | 0.0% |
Reduced 5.2%
|
147,493 | $38.5 | $40.82 |
Added 6.03%
|
$33.71 | $39.11 | |
| PATK | $1,324,000.0 | 0.0% |
Added 95.94%
|
15,942 | $83.08 | $97.25 |
Added 17.06%
|
$66.1 | $98.9 | |
| PATH | $2,662,000.0 | 0.0% |
Reduced 8.38%
|
209,454 | $12.71 | $12.4 |
Reduced 2.44%
|
$10.37 | $27.87 | |
| PAR | $6,466,000.0 | 0.0% |
Added 201.44%
|
88,991 | $72.67 | $69.19 |
Reduced 4.79%
|
$37.74 | $82.24 | |
| PAPR | $5,644,000.0 | 0.0% |
Reduced 1.51%
|
153,787 | $36.7 | $37.48 |
Added 2.13%
|
$32.57 | $37.42 | |
| PAMC | $2,225,000.0 | 0.0% |
Added 26.73%
|
47,955 | $46.4 | $43.8 |
Reduced 5.6%
|
$37.51 | $50.9 | |
| PAM | $341,000.0 | 0.0% |
Added 8.17%
|
3,879 | $87.94 | $70.34 |
Reduced 20.01%
|
$38.15 | $97.55 | |
| PALL | $3,126,000.0 | 0.0% |
Added 90.6%
|
37,432 | $83.52 | $112.88 |
Added 35.15%
|
$77.52 | $113.92 | |
| PALC | $9,712,000.0 | 0.0% |
Reduced 2.1%
|
197,274 | $49.24 | $49.47 |
Added 0.47%
|
$41.18 | $52.91 | |
| PAI | $647,000.0 | 0.0% |
Added 0.26%
|
51,779 | $12.51 | $12.71 |
Added 1.6%
|
$11.65 | $13.18 | |
| PAHC | $1,836,000.0 | 0.0% |
Added 66.9%
|
87,446 | $21.0 | $30.54 |
Added 45.43%
|
$10.04 | $25.98 | |
| PAGS | $209,000.0 | 0.0% |
Added 14.18%
|
33,534 | $6.26 | $8.43 |
Added 34.66%
|
$6.11 | $14.98 | |
| PBT | $3,235,000.0 | 0.0% |
Added 7.55%
|
292,045 | $11.08 | $12.46 |
Added 12.45%
|
$10.14 | $15.71 | |
| PCT | $6,031,000.0 | 0.0% |
Added 4.3%
|
588,407 | $10.25 | $15.94 |
Added 55.51%
|
$3.13 | $15.58 | |
| PBRA | $457,000.0 | 0.0% |
Reduced 1.94%
|
38,649 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBR | $4,348,000.0 | 0.0% |
Added 19.43%
|
338,168 | $12.86 | $12.36 |
Reduced 3.89%
|
$12.55 | $17.91 | |
| PBPB | $184,000.0 | 0.0% |
Added 50.85%
|
19,610 | $9.42 | $12.47 |
Added 32.38%
|
$6.28 | $14.36 | |
| PBP | $2,234,000.0 | 0.0% |
Added 5.33%
|
94,796 | $23.57 | $22.05 |
Reduced 6.45%
|
$21.04 | $24.04 | |
| PBJ | $5,972,000.0 | 0.0% |
Added 2.87%
|
128,500 | $46.48 | $47.79 |
Added 2.82%
|
$44.4 | $49.27 | |
| PBI | $1,691,000.0 | 0.0% |
Added 17.46%
|
233,597 | $7.24 | $11.7 |
Added 61.6%
|
$3.68 | $8.8 | |
| PBH | $2,748,000.0 | 0.0% |
Added 21.06%
|
35,198 | $78.09 | $75.17 |
Reduced 3.74%
|
$60.0 | $86.36 | |
| PBF | $631,000.0 | 0.0% |
Added 3.24%
|
23,802 | $26.55 | $24.98 |
Reduced 5.91%
|
$24.21 | $62.88 | |
| PBE | $6,127,000.0 | 0.0% |
Added 1.66%
|
92,105 | $66.53 | $66.26 |
Reduced 0.41%
|
$59.32 | $72.84 | |
| PBD | $680,000.0 | 0.0% |
Reduced 13.68%
|
58,854 | $11.57 | $13.18 |
Added 13.92%
|
$11.12 | $15.07 | |
| PBA | $3,020,000.0 | 0.0% |
Reduced 3.54%
|
81,754 | $36.95 | $37.1 |
Added 0.41%
|
$32.81 | $43.44 | |
| PB | $1,869,000.0 | 0.0% |
Reduced 9.28%
|
24,809 | $75.35 | $72.4 |
Reduced 3.92%
|
$57.16 | $86.76 | |
| PAYO | $336,000.0 | 0.0% |
Added 14.44%
|
33,520 | $10.04 | $6.84 |
Reduced 31.87%
|
$4.22 | $11.29 | |
| PCTY | $3,780,000.0 | 0.0% |
Added 22.54%
|
19,107 | $197.83 | $182.4 |
Reduced 7.8%
|
$129.94 | $215.68 | |
| PBS | $796,000.0 | 0.0% |
Reduced 29.49%
|
15,529 | $51.27 | $33.06 |
Reduced 35.52%
|
$30.7 | $40.1 | |
| USPH | $342,000.0 | 0.0% |
Reduced 6.26%
|
3,865 | $88.71 | $73.73 |
Reduced 16.89%
|
$76.18 | $113.63 | |
| USO | $1,812,000.0 | 0.0% |
Reduced 12.78%
|
23,989 | $75.55 | $75.19 |
Reduced 0.48%
|
$66.02 | $84.58 | |
| USLM | $288,000.0 | 0.0% |
Reduced 29.2%
|
2,173 | $132.72 | $101.95 |
Reduced 23.18%
|
$46.96 | $159.53 | |
| USFD | $7,326,000.0 | 0.0% |
Added 12.12%
|
108,598 | $67.46 | $82.95 |
Added 22.96%
|
$44.82 | $72.84 | |
| USEP | $740,000.0 | 0.0% |
Reduced 0.63%
|
21,049 | $35.2 | $37.11 |
Added 5.43%
|
$31.67 | $35.72 | |
| USCI | $2,320,000.0 | 0.0% |
Reduced 23.88%
|
35,174 | $65.98 | $74.28 |
Added 12.58%
|
$56.7 | $69.86 | |
| USAP | $708,000.0 | 0.0% |
Reduced 25.79%
|
16,090 | $44.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VAC | $648,000.0 | 0.0% |
Reduced 21.29%
|
7,216 | $89.8 | $80.22 |
Reduced 10.67%
|
$67.28 | $108.57 | |
| UWMC | $1,497,000.0 | 0.0% |
Added 19.73%
|
255,171 | $5.87 | $4.21 |
Reduced 28.28%
|
$5.31 | $9.74 | |
| UVV | $989,000.0 | 0.0% |
Reduced 11.42%
|
18,048 | $54.84 | $55.89 |
Added 1.91%
|
$45.19 | $59.91 | |
| UVSP | $826,000.0 | 0.0% |
Reduced 6.87%
|
28,023 | $29.51 | $31.5 |
Added 6.74%
|
$18.41 | $32.75 | |
| UVE | $440,000.0 | 0.0% |
No Change
|
19,900 | $22.16 | $24.89 |
Added 12.32%
|
$15.78 | $23.39 | |
| UUUU | $331,000.0 | 0.0% |
Added 21.7%
|
64,539 | $5.13 | $8.24 |
Added 60.62%
|
$4.19 | $8.21 | |
| SELF | $534,000.0 | 0.0% |
Reduced 15.56%
|
100,292 | $5.33 | $5.36 |
Added 0.56%
|
$4.01 | $5.85 | |
| UTZ | $624,000.0 | 0.0% |
Added 4.7%
|
39,879 | $15.66 | $13.93 |
Reduced 11.05%
|
$13.36 | $20.04 | |
| UTRN | $498,000.0 | 0.0% |
Added 0.84%
|
16,445 | $30.33 | $29.22 |
Reduced 3.66%
|
$23.41 | $32.51 | |
| UTMD | $207,000.0 | 0.0% |
No Change
|
3,379 | $61.47 | $56.2 |
Reduced 8.57%
|
$60.08 | $83.99 | |
| UTL | $408,000.0 | 0.0% |
Added 0.04%
|
7,541 | $54.19 | $51.13 |
Reduced 5.65%
|
$45.26 | $63.52 | |
| UTHR | $5,024,000.0 | 0.0% |
Added 122.76%
|
14,239 | $352.84 | $298.16 |
Reduced 15.5%
|
$208.62 | $417.82 | |
| AIRS | $88,000.0 | 0.0% |
No Change
|
17,097 | $5.19 | $5.4 |
Added 4.05%
|
$2.92 | $9.2 | |
| AIRG | $265,000.0 | 0.0% |
No Change
|
37,593 | $7.06 | $4.26 |
Reduced 39.66%
|
$3.29 | $10.34 | |
| AIR | $710,000.0 | 0.0% |
Added 13.3%
|
11,601 | $61.28 | $74.88 |
Added 22.19%
|
$54.71 | $76.34 | |
| AIP | $1,360,000.0 | 0.0% |
Added 22.82%
|
133,559 | $10.19 | $9.71 |
Reduced 4.71%
|
$5.7 | $12.64 | |
| AIO | $1,419,000.0 | 0.0% |
Added 1.62%
|
57,571 | $24.66 | $24.53 |
Reduced 0.53%
|
$18.45 | $25.65 | |
| AINV | $5,715,000.0 | 0.0% |
Reduced 4.21%
|
423,683 | $13.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIN | $1,178,000.0 | 0.0% |
Added 65.61%
|
14,734 | $79.97 | $67.9 |
Reduced 15.09%
|
$67.39 | $98.73 | |
| AIA | $365,000.0 | 0.0% |
Reduced 87.62%
|
5,392 | $67.84 | $83.07 |
Added 22.45%
|
$54.27 | $77.44 | |
| AI | $4,751,000.0 | 0.0% |
Reduced 2.46%
|
137,991 | $34.43 | $27.23 |
Reduced 20.91%
|
$18.85 | $45.08 | |
| UUP | $6,409,000.0 | 0.0% |
Added 143.19%
|
217,868 | $29.42 | $27.34 |
Reduced 7.07%
|
$27.56 | $30.69 | |
| UJUL | $862,000.0 | 0.0% |
Added 1.67%
|
25,009 | $34.49 | $36.89 |
Added 6.96%
|
$30.66 | $35.13 | |
| UJAN | $1,042,000.0 | 0.0% |
Reduced 2.2%
|
26,770 | $38.95 | $40.68 |
Added 4.44%
|
$34.73 | $39.98 | |
| UNCY | $190,000.0 | 0.0% |
No Change
|
466,005 | $0.41 | $4.58 |
Added 1017.07%
|
$0.2 | $1.82 | |
| UNB | $975,000.0 | 0.0% |
Reduced 3.63%
|
33,739 | $28.91 | $26.99 |
Reduced 6.64%
|
$21.0 | $37.7 | |
| UMI | $2,309,000.0 | 0.0% |
Added 27.28%
|
46,523 | $49.65 | $49.71 |
Added 0.12%
|
$36.03 | $55.05 | |
| UMH | $1,182,000.0 | 0.0% |
Added 11.82%
|
62,624 | $18.88 | $16.92 |
Reduced 10.38%
|
$14.09 | $20.64 | |
| UMC | $401,000.0 | 0.0% |
Added 3.28%
|
61,852 | $6.49 | $7.44 |
Added 14.64%
|
$5.88 | $9.0 | |
| ALEX | $657,000.0 | 0.0% |
Added 0.28%
|
37,080 | $17.74 | $17.66 |
Reduced 0.45%
|
$15.53 | $20.3 | |
| ALE | $1,435,000.0 | 0.0% |
Added 40.32%
|
22,159 | $64.8 | $65.9 |
Added 1.7%
|
$55.86 | $65.95 | |
| ALDX | $296,000.0 | 0.0% |
Added 186.19%
|
59,488 | $4.99 | $5.16 |
Added 3.41%
|
$2.71 | $6.55 | |
| ALCC | $2,761,000.0 | 0.0% |
Added 587.98%
|
130,084 | $21.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AL | $1,959,000.0 | 0.0% |
Added 49.27%
|
40,643 | $48.21 | $58.3 |
Added 20.93%
|
$39.35 | $52.31 | |
| AKTS | $3,000.0 | 0.0% |
No Change
|
37,505 | $0.09 | $0.04 |
Reduced 55.56%
|
$0.0 | $0.0 | |
| USSG | $1,676,000.0 | 0.0% |
Reduced 19.47%
|
31,066 | $53.98 | $57.57 |
Added 6.65%
|
$45.17 | $56.71 | |
| AKBA | $81,000.0 | 0.0% |
Reduced 3.39%
|
42,638 | $1.9 | $3.9 |
Added 105.26%
|
$0.8 | $2.48 | |
| AKAM | $4,259,000.0 | 0.0% |
Reduced 29.74%
|
44,532 | $95.65 | $77.04 |
Reduced 19.46%
|
$84.7 | $129.17 | |
| USAC | $890,000.0 | 0.0% |
Reduced 16.67%
|
37,802 | $23.56 | $24.12 |
Added 2.38%
|
$21.06 | $28.47 | |
| URG | $22,000.0 | 0.0% |
Reduced 49.97%
|
19,650 | $1.15 | $1.34 |
Added 16.52%
|
$0.96 | $2.01 | |
| URBN | $6,441,000.0 | 0.0% |
Reduced 2.82%
|
117,378 | $54.88 | $69.59 |
Added 26.8%
|
$33.86 | $60.9 | |
| UPWK | $1,174,000.0 | 0.0% |
No Change
|
71,842 | $16.35 | $13.32 |
Reduced 18.53%
|
$8.43 | $18.14 | |
| UPST | $5,154,000.0 | 0.0% |
Added 38.62%
|
83,719 | $61.57 | $76.96 |
Added 25.0%
|
$20.6 | $88.95 | |
| UPRO | $212,000.0 | 0.0% |
No Change
|
2,466 | $86.19 | $93.73 |
Added 8.75%
|
$56.59 | $100.06 | |
| UOCT | $1,570,000.0 | 0.0% |
Added 0.7%
|
44,511 | $35.28 | $37.03 |
Added 4.96%
|
$32.66 | $35.85 | |
| UNOV | $553,000.0 | 0.0% |
Added 24.58%
|
15,998 | $34.62 | $36.25 |
Added 4.71%
|
$31.93 | $35.6 | |
| UNIT | $142,000.0 | 0.0% |
Added 3.44%
|
25,917 | $5.5 | $4.65 |
Reduced 15.45%
|
$2.57 | $6.71 | |
| UNFI | $5,584,000.0 | 0.0% |
Added 11.23%
|
204,499 | $27.31 | $26.26 |
Reduced 3.84%
|
$8.58 | $32.2 | |
| UNF | $1,868,000.0 | 0.0% |
Added 60.35%
|
10,923 | $171.08 | $177.62 |
Added 3.82%
|
$149.58 | $243.7 | |
| USVM | $297,000.0 | 0.0% |
No Change
|
3,533 | $84.2 | $83.92 |
Reduced 0.33%
|
$71.53 | $93.41 | |
| AKR | $236,000.0 | 0.0% |
Reduced 1.51%
|
9,770 | $24.16 | $18.72 |
Reduced 22.52%
|
$16.1 | $26.29 | |
| VERI | $47,000.0 | 0.0% |
No Change
|
14,549 | $3.28 | $1.98 |
Reduced 39.63%
|
$1.65 | $7.76 | |
| VIST | $800,000.0 | 0.0% |
Added 55.79%
|
14,794 | $54.11 | $44.31 |
Reduced 18.11%
|
$30.46 | $60.22 | |
| VIRT | $2,616,000.0 | 0.0% |
Added 24.62%
|
73,342 | $35.68 | $44.64 |
Added 25.11%
|
$16.02 | $38.45 | |
| VIRC | $205,000.0 | 0.0% |
No Change
|
14,911 | $13.81 | $7.94 |
Reduced 42.51%
|
$8.75 | $18.5 | |
| VIPS | $325,000.0 | 0.0% |
Added 114.89%
|
24,164 | $13.47 | $15.12 |
Added 12.25%
|
$11.5 | $20.19 | |
| VIOV | $10,994,000.0 | 0.0% |
Added 31.36%
|
117,802 | $93.33 | $87.87 |
Reduced 5.85%
|
$80.83 | $102.53 | |
| VINE | $11,000.0 | 0.0% |
No Change
|
20,300 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIDI | $254,000.0 | 0.0% |
Added 0.68%
|
10,241 | $24.87 | $29.76 |
Added 19.66%
|
$23.43 | $27.32 | |
| VICR | $475,000.0 | 0.0% |
Added 56.83%
|
9,849 | $48.32 | $47.32 |
Reduced 2.07%
|
$30.9 | $62.0 | |
| VICE | $226,000.0 | 0.0% |
Reduced 11.66%
|
7,183 | $31.51 | $35.25 |
Added 11.87%
|
$27.04 | $34.37 | |
| VIAV | $392,000.0 | 0.0% |
Added 17.89%
|
38,823 | $10.1 | $10.11 |
Added 0.1%
|
$6.6 | $11.49 | |
| VIAC | $6,104,000.0 | 0.0% |
Reduced 73.83%
|
583,562 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGZ | $8,000.0 | 0.0% |
No Change
|
15,380 | $0.56 | $0.99 |
Added 76.79%
|
$0.32 | $0.83 | |
| AHT | $8,000.0 | 0.0% |
No Change
|
11,475 | $0.75 | $6.84 |
Added 812.0%
|
$5.2 | $20.8 | |
| AGCO | $2,135,000.0 | 0.0% |
Added 4.89%
|
21,812 | $97.9 | $107.13 |
Added 9.43%
|
$84.35 | $130.26 | |
| AG | $3,253,000.0 | 0.0% |
Added 99.43%
|
592,683 | $5.49 | $8.64 |
Added 57.38%
|
$4.17 | $8.44 | |
| AFRM | $4,377,000.0 | 0.0% |
Added 47.82%
|
71,884 | $60.9 | $67.21 |
Added 10.36%
|
$22.25 | $73.34 | |
| VLY | $622,000.0 | 0.0% |
Reduced 3.66%
|
68,719 | $9.06 | $9.25 |
Added 2.1%
|
$6.47 | $11.1 | |
| VLT | $195,000.0 | 0.0% |
Added 0.08%
|
17,823 | $10.96 | $10.96 |
No Change
|
$10.09 | $11.63 | |
| VLRS | $264,000.0 | 0.0% |
Added 0.72%
|
35,529 | $7.44 | $4.63 |
Reduced 37.77%
|
$5.15 | $9.57 | |
| VKTX | $3,891,000.0 | 0.0% |
Added 18.18%
|
96,702 | $40.24 | $31.63 |
Reduced 21.4%
|
$20.92 | $99.41 | |
| VKQ | $4,305,000.0 | 0.0% |
Added 296.05%
|
438,904 | $9.81 | $9.08 |
Reduced 7.44%
|
$9.15 | $10.47 | |
| VKI | $3,279,000.0 | 0.0% |
Added 1054.8%
|
375,183 | $8.74 | $8.24 |
Reduced 5.72%
|
$8.14 | $9.42 | |
| VIXM | $239,000.0 | 0.0% |
Reduced 2.11%
|
16,529 | $14.46 | $16.94 |
Added 17.15%
|
$13.68 | $19.92 | |
| VIV | $514,000.0 | 0.0% |
Added 37.33%
|
68,131 | $7.55 | $11.22 |
Added 48.61%
|
$7.47 | $11.43 | |
| VITL | $656,000.0 | 0.0% |
Added 46.92%
|
17,414 | $37.69 | $36.8 |
Reduced 2.36%
|
$14.37 | $48.41 | |
| VNO | $3,317,000.0 | 0.0% |
Added 11.91%
|
78,917 | $42.04 | $39.25 |
Reduced 6.64%
|
$22.42 | $46.63 | |
| VNM | $582,000.0 | 0.0% |
Added 8.39%
|
50,736 | $11.48 | $15.41 |
Added 34.23%
|
$11.1 | $13.91 | |
| AGD | $1,647,000.0 | 0.0% |
Added 0.89%
|
168,102 | $9.8 | $11.19 |
Added 14.18%
|
$9.1 | $10.68 | |
| AHH | $250,000.0 | 0.0% |
Added 29.35%
|
24,500 | $10.23 | $7.09 |
Reduced 30.69%
|
$9.26 | $12.46 | |
| AGZ | $2,931,000.0 | 0.0% |
Added 1.23%
|
27,150 | $107.96 | $108.95 |
Added 0.92%
|
$106.17 | $110.89 | |
| VALE | $6,523,000.0 | 0.0% |
Added 9.6%
|
735,445 | $8.87 | $9.78 |
Added 10.26%
|
$8.38 | $14.47 | |
| VAL | $943,000.0 | 0.0% |
Added 101.44%
|
21,322 | $44.24 | $45.44 |
Added 2.71%
|
$39.9 | $84.2 | |
| VEGI | $773,000.0 | 0.0% |
Reduced 7.45%
|
21,846 | $35.43 | $40.09 |
Added 13.15%
|
$33.5 | $38.91 | |
| VECO | $339,000.0 | 0.0% |
No Change
|
10,247 | $33.13 | $20.63 |
Reduced 37.73%
|
$25.52 | $49.25 | |
| VEC | $244,000.0 | 0.0% |
Added 11.03%
|
5,112 | $47.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCYT | $1,069,000.0 | 0.0% |
Reduced 1.99%
|
27,001 | $39.6 | $25.17 |
Reduced 36.44%
|
$18.61 | $46.0 | |
| VCV | $1,319,000.0 | 0.0% |
Added 1.12%
|
120,617 | $10.94 | $10.38 |
Reduced 5.12%
|
$9.49 | $11.47 | |
| VCTR | $1,433,000.0 | 0.0% |
Added 14.25%
|
21,896 | $65.46 | $69.67 |
Added 6.43%
|
$33.39 | $73.42 | |
| VCIF | $82,000.0 | 0.0% |
No Change
|
10,337 | $7.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCEL | $3,270,000.0 | 0.0% |
Added 27.63%
|
56,674 | $57.71 | $37.12 |
Reduced 35.68%
|
$39.12 | $61.49 | |
| VCEB | $2,475,000.0 | 0.0% |
Added 17.65%
|
39,929 | $61.99 | $62.6 |
Added 0.98%
|
$60.66 | $65.3 | |
| VERU | $52,000.0 | 0.0% |
Reduced 7.58%
|
80,540 | $0.65 | $0.6 |
Reduced 7.69%
|
$0.36 | $1.92 | |
| VBF | $614,000.0 | 0.0% |
Reduced 10.17%
|
39,835 | $15.43 | $15.31 |
Reduced 0.78%
|
$15.03 | $17.48 | |
| VAMO | $2,537,000.0 | 0.0% |
Added 4.66%
|
85,224 | $29.77 | $30.55 |
Added 2.62%
|
$27.15 | $32.72 | |
| VALQ | $6,575,000.0 | 0.0% |
Reduced 3.33%
|
107,811 | $60.99 | $62.01 |
Added 1.67%
|
$52.93 | $64.72 | |
| VGR | $1,044,000.0 | 0.0% |
No Change
|
69,988 | $14.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGM | $3,650,000.0 | 0.0% |
Added 143.36%
|
361,472 | $10.1 | $9.57 |
Reduced 5.25%
|
$9.47 | $10.7 | |
| VGI | $1,514,000.0 | 0.0% |
Added 6.89%
|
198,247 | $7.64 | $7.75 |
Added 1.44%
|
$7.18 | $8.32 | |
| VFVA | $1,130,000.0 | 0.0% |
Added 7.79%
|
9,546 | $118.37 | $119.72 |
Added 1.14%
|
$108.65 | $130.84 | |
| VFMV | $2,469,000.0 | 0.0% |
Reduced 46.95%
|
20,491 | $120.51 | $127.47 |
Added 5.78%
|
$105.88 | $128.36 | |
| VFMF | $8,943,000.0 | 0.0% |
Added 80.97%
|
68,491 | $130.58 | $134.44 |
Added 2.96%
|
$114.99 | $142.19 | |
| VFL | $130,000.0 | 0.0% |
Added 13.14%
|
12,927 | $10.13 | $9.59 |
Reduced 5.33%
|
$9.84 | $11.43 | |
| VFF | $97,000.0 | 0.0% |
Added 5.81%
|
126,090 | $0.77 | $1.29 |
Added 67.53%
|
$0.58 | $1.62 | |
| VFC | $4,288,000.0 | 0.0% |
Reduced 28.09%
|
199,820 | $21.46 | $11.82 |
Reduced 44.92%
|
$11.0 | $25.2 | |
| VERX | $1,967,000.0 | 0.0% |
Added 23.8%
|
36,877 | $53.35 | $35.45 |
Reduced 33.55%
|
$24.17 | $58.22 | |
| VERV | $212,000.0 | 0.0% |
Added 94.5%
|
37,629 | $5.64 | $11.02 |
Added 95.39%
|
$4.31 | $19.34 | |
| VC | $547,000.0 | 0.0% |
Added 2.6%
|
6,166 | $88.72 | $109.77 |
Added 23.73%
|
$81.74 | $123.73 | |
| TPYP | $3,206,000.0 | 0.0% |
Reduced 5.31%
|
94,062 | $34.09 | $35.01 |
Added 2.7%
|
$25.19 | $37.5 | |
| TPX | $2,695,000.0 | 0.0% |
Reduced 13.85%
|
47,554 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPVG | $294,000.0 | 0.0% |
Reduced 36.14%
|
39,878 | $7.38 | $7.22 |
Reduced 2.17%
|
$6.44 | $11.58 | |
| TPSC | $7,542,000.0 | 0.0% |
Added 35.82%
|
193,150 | $39.05 | $39.32 |
Added 0.69%
|
$33.42 | $45.69 | |
| TPR | $7,987,000.0 | 0.0% |
Added 1.49%
|
122,258 | $65.33 | $100.67 |
Added 54.09%
|
$35.23 | $74.25 | |
| TPLE | $225,000.0 | 0.0% |
No Change
|
8,580 | $26.23 | $26.78 |
Added 2.1%
|
$22.59 | $27.74 | |
| TPLC | $10,998,000.0 | 0.0% |
Added 5.05%
|
256,808 | $42.83 | $44.99 |
Added 5.04%
|
$37.89 | $46.48 | |
| TPIF | $1,352,000.0 | 0.0% |
Added 5.89%
|
50,900 | $26.58 | $32.05 |
Added 20.58%
|
$24.64 | $29.22 | |
| TPHE | $2,785,000.0 | 0.0% |
Reduced 1.03%
|
112,290 | $24.81 | $25.35 |
Added 2.18%
|
$22.15 | $27.04 | |
| TRTY | $1,016,000.0 | 0.0% |
Added 19.87%
|
40,289 | $25.22 | $26.4 |
Added 4.68%
|
$24.7 | $26.89 | |
| TRST | $361,000.0 | 0.0% |
Added 18.0%
|
10,851 | $33.31 | $34.61 |
Added 3.9%
|
$25.83 | $38.89 | |
| TROX | $120,000.0 | 0.0% |
Reduced 23.53%
|
11,986 | $10.07 | $5.36 |
Reduced 46.77%
|
$8.73 | $20.7 | |
| TRNS | $289,000.0 | 0.0% |
No Change
|
2,395 | $120.77 | $83.29 |
Reduced 31.03%
|
$94.29 | $147.12 | |
| UJUN | $780,000.0 | 0.0% |
No Change
|
23,087 | $33.81 | $35.72 |
Added 5.65%
|
$30.36 | $34.34 | |
| TRND | $2,845,000.0 | 0.0% |
Added 68.2%
|
87,640 | $32.47 | $31.87 |
Reduced 1.85%
|
$29.64 | $34.44 | |
| TRN | $1,139,000.0 | 0.0% |
Reduced 2.47%
|
32,466 | $35.1 | $26.68 |
Reduced 23.99%
|
$23.67 | $39.19 | |
| TRMK | $2,277,000.0 | 0.0% |
Added 25.03%
|
64,387 | $35.37 | $38.0 |
Added 7.44%
|
$25.24 | $40.73 | |
| TRMD | $1,227,000.0 | 0.0% |
Reduced 4.51%
|
63,094 | $19.45 | $17.53 |
Reduced 9.87%
|
$17.77 | $40.47 | |
| TRMB | $3,168,000.0 | 0.0% |
Added 95.22%
|
44,839 | $70.66 | $80.67 |
Added 14.17%
|
$48.65 | $76.97 | |
| TRIP | $184,000.0 | 0.0% |
Added 8.66%
|
12,511 | $14.77 | $17.64 |
Added 19.43%
|
$12.93 | $28.76 | |
| TRIN | $683,000.0 | 0.0% |
Added 24.04%
|
47,230 | $14.47 | $14.8 |
Added 2.28%
|
$13.05 | $15.26 | |
| TREX | $8,798,000.0 | 0.0% |
Added 28.38%
|
127,457 | $69.03 | $61.21 |
Reduced 11.33%
|
$58.68 | $101.91 | |
| TTC | $4,600,000.0 | 0.0% |
Added 33.56%
|
57,435 | $80.1 | $72.98 |
Reduced 8.89%
|
$76.95 | $100.93 | |
| TTAI | $267,000.0 | 0.0% |
Reduced 7.28%
|
9,326 | $28.67 | $30.09 |
Added 4.95%
|
$26.74 | $31.57 | |
| TTAC | $2,108,000.0 | 0.0% |
Reduced 0.54%
|
31,728 | $66.47 | $69.3 |
Added 4.26%
|
$55.23 | $70.87 | |
| TSI | $79,000.0 | 0.0% |
Added 2.37%
|
16,473 | $4.81 | $4.88 |
Added 1.46%
|
$4.52 | $5.21 | |
| TSHA | $103,000.0 | 0.0% |
No Change
|
60,000 | $1.73 | $2.54 |
Added 46.82%
|
$1.19 | $4.32 | |
| TSEM | $1,587,000.0 | 0.0% |
Reduced 11.96%
|
30,819 | $51.51 | $45.64 |
Reduced 11.4%
|
$28.11 | $55.06 | |
| TRNO | $1,140,000.0 | 0.0% |
Added 10.94%
|
19,293 | $59.14 | $57.61 |
Reduced 2.59%
|
$53.78 | $71.63 | |
| TMC | $34,000.0 | 0.0% |
Added 10.93%
|
30,450 | $1.12 | $7.68 |
Added 585.71%
|
$0.72 | $2.07 | |
| TMAT | $1,725,000.0 | 0.0% |
Added 30.72%
|
82,813 | $20.84 | $24.32 |
Added 16.7%
|
$15.14 | $22.62 | |
| TLTE | $341,000.0 | 0.0% |
Reduced 20.06%
|
6,702 | $50.95 | $59.61 |
Added 17.0%
|
$45.57 | $58.58 | |
| TLTD | $887,000.0 | 0.0% |
Reduced 8.43%
|
12,886 | $68.89 | $83.07 |
Added 20.58%
|
$66.35 | $75.54 | |
| TLSA | $10,000.0 | 0.0% |
No Change
|
14,622 | $0.7 | $1.5 |
Added 114.29%
|
$0.41 | $1.74 | |
| TLS | $41,000.0 | 0.0% |
No Change
|
11,533 | $3.59 | $2.8 |
Reduced 22.01%
|
$1.89 | $5.03 | |
| TLRY | $277,000.0 | 0.0% |
Reduced 31.12%
|
208,793 | $1.33 | $0.6 |
Reduced 54.89%
|
$1.13 | $2.97 | |
| TLK | $285,000.0 | 0.0% |
No Change
|
17,339 | $16.45 | $16.38 |
Reduced 0.43%
|
$15.35 | $26.85 | |
| TPH | $937,000.0 | 0.0% |
Reduced 26.07%
|
25,866 | $36.26 | $33.07 |
Reduced 8.8%
|
$33.24 | $47.78 | |
| TPG | $3,772,000.0 | 0.0% |
Added 78.33%
|
60,036 | $62.84 | $56.36 |
Reduced 10.31%
|
$39.18 | $72.98 | |
| TPC | $1,088,000.0 | 0.0% |
Added 139.3%
|
44,984 | $24.2 | $50.77 |
Added 109.79%
|
$8.45 | $34.55 | |
| TOWN | $1,616,000.0 | 0.0% |
Added 50.03%
|
47,447 | $34.06 | $35.5 |
Added 4.23%
|
$25.7 | $38.28 | |
| TOST | $4,301,000.0 | 0.0% |
Reduced 5.47%
|
118,018 | $36.45 | $45.14 |
Added 23.84%
|
$16.13 | $44.12 | |
| TPZ | $243,000.0 | 0.0% |
No Change
|
13,432 | $18.11 | $20.22 |
Added 11.65%
|
$13.92 | $22.3 | |
| TOL | $11,308,000.0 | 0.0% |
Reduced 5.09%
|
89,784 | $125.95 | $116.74 |
Reduced 7.31%
|
$95.46 | $169.52 | |
| TOK | $2,761,000.0 | 0.0% |
Added 99.77%
|
23,797 | $116.03 | $126.7 |
Added 9.2%
|
$99.66 | $121.91 | |
| TNP | $186,000.0 | 0.0% |
Added 11.53%
|
10,768 | $17.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TNL | $1,916,000.0 | 0.0% |
Added 1.25%
|
37,983 | $50.45 | $56.64 |
Added 12.27%
|
$39.2 | $56.91 | |
| TNK | $1,776,000.0 | 0.0% |
No Change
|
30,494 | $58.25 | $43.72 |
Reduced 24.94%
|
$36.04 | $74.2 | |
| TNET | $888,000.0 | 0.0% |
Added 6.5%
|
9,786 | $90.77 | $65.64 |
Reduced 27.69%
|
$74.32 | $134.67 | |
| TNDM | $1,730,000.0 | 0.0% |
Added 33.67%
|
48,036 | $36.02 | $15.75 |
Reduced 56.27%
|
$21.85 | $53.69 | |
| TNC | $333,000.0 | 0.0% |
Added 1.69%
|
4,096 | $81.54 | $79.77 |
Reduced 2.17%
|
$78.57 | $124.11 | |
| TMST | $235,000.0 | 0.0% |
Reduced 1.51%
|
16,648 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMQ | $13,000.0 | 0.0% |
Added 9.7%
|
11,476 | $1.16 | $1.94 |
Added 67.24%
|
$0.25 | $1.4 | |
| TREE | $431,000.0 | 0.0% |
Reduced 18.8%
|
11,132 | $38.75 | $37.82 |
Reduced 2.4%
|
$28.5 | $62.49 | |
| TRDA | $953,000.0 | 0.0% |
Added 12.92%
|
55,154 | $17.29 | $6.38 |
Reduced 63.1%
|
$11.35 | $21.79 | |
| TR | $254,000.0 | 0.0% |
Added 5.42%
|
7,859 | $32.33 | $36.26 |
Added 12.16%
|
$27.58 | $34.0 | |
| TQQQ | $5,695,000.0 | 0.0% |
Added 15.55%
|
71,975 | $79.13 | $85.07 |
Added 7.51%
|
$48.8 | $93.79 | |
| TOLZ | $1,399,000.0 | 0.0% |
Added 3.03%
|
28,491 | $49.12 | $52.85 |
Added 7.59%
|
$42.78 | $52.7 | |
| TYL | $7,705,000.0 | 0.0% |
Added 19.75%
|
13,363 | $576.65 | $558.67 |
Reduced 3.12%
|
$397.8 | $638.56 | |
| TYG | $2,652,000.0 | 0.0% |
Reduced 12.49%
|
63,148 | $42.0 | $43.11 |
Added 2.64%
|
$28.41 | $48.68 | |
| TY | $1,377,000.0 | 0.0% |
Reduced 2.83%
|
43,462 | $31.69 | $31.96 |
Added 0.85%
|
$28.79 | $34.82 | |
| TXT | $6,542,000.0 | 0.0% |
Reduced 2.66%
|
85,528 | $76.49 | $84.14 |
Added 10.0%
|
$74.89 | $97.34 | |
| UIS | $1,015,000.0 | 0.0% |
Added 3.24%
|
160,384 | $6.33 | $4.07 |
Reduced 35.7%
|
$3.32 | $8.93 | |
| UI | $1,758,000.0 | 0.0% |
Added 4.13%
|
5,297 | $331.93 | $421.97 |
Added 27.13%
|
$104.24 | $429.74 | |
| UHT | $409,000.0 | 0.0% |
Reduced 0.55%
|
11,011 | $37.21 | $41.25 |
Added 10.86%
|
$32.27 | $47.3 | |
| UHS | $5,435,000.0 | 0.0% |
Reduced 11.49%
|
30,296 | $179.42 | $170.28 |
Reduced 5.09%
|
$150.11 | $243.25 | |
| UHAL | $4,819,000.0 | 0.0% |
Added 1357.68%
|
69,750 | $69.09 | $61.31 |
Reduced 11.26%
|
$59.7 | $79.04 | |
| UGI | $11,258,000.0 | 0.0% |
Added 28.2%
|
398,820 | $28.23 | $35.95 |
Added 27.35%
|
$22.01 | $30.61 | |
| UGA | $409,000.0 | 0.0% |
Reduced 13.96%
|
6,495 | $62.99 | $62.77 |
Reduced 0.35%
|
$55.37 | $74.57 | |
| UFPT | $2,329,000.0 | 0.0% |
Added 26.17%
|
9,151 | $254.54 | $228.68 |
Reduced 10.16%
|
$157.08 | $366.41 | |
| UFPI | $1,848,000.0 | 0.0% |
Added 3.04%
|
16,410 | $112.65 | $101.81 |
Reduced 9.62%
|
$107.25 | $141.33 | |
| TSE | $101,000.0 | 0.0% |
No Change
|
19,936 | $5.1 | $2.82 |
Reduced 44.71%
|
$1.94 | $7.05 | |
| UFCS | $508,000.0 | 0.0% |
Added 20.54%
|
17,870 | $28.45 | $27.04 |
Reduced 4.96%
|
$18.04 | $31.7 | |
| UEC | $1,219,000.0 | 0.0% |
Added 78.28%
|
182,338 | $6.69 | $7.63 |
Added 14.05%
|
$4.06 | $8.93 | |
| UDR | $4,802,000.0 | 0.0% |
Added 8.78%
|
110,621 | $43.41 | $40.67 |
Reduced 6.31%
|
$34.19 | $47.55 | |
| UDN | $6,683,000.0 | 0.0% |
No Change
|
352,867 | $18.94 | $18.63 |
Reduced 1.64%
|
$16.49 | $19.04 | |
| UDEC | $847,000.0 | 0.0% |
Added 17.19%
|
24,155 | $35.09 | $36.65 |
Added 4.45%
|
$32.36 | $35.75 | |
| AIZ | $4,971,000.0 | 0.0% |
Added 144.65%
|
23,318 | $213.22 | $185.74 |
Reduced 12.89%
|
$160.12 | $230.55 | |
| AIVL | $4,122,000.0 | 0.0% |
Reduced 8.76%
|
38,703 | $106.52 | $112.47 |
Added 5.59%
|
$94.28 | $114.84 | |
| AIVI | $1,060,000.0 | 0.0% |
Reduced 30.92%
|
26,932 | $39.38 | $47.89 |
Added 21.61%
|
$38.49 | $44.37 | |
| AIT | $7,722,000.0 | 0.0% |
Added 23.59%
|
31,328 | $246.51 | $255.52 |
Added 3.66%
|
$173.73 | $282.98 | |
| UMBF | $2,294,000.0 | 0.0% |
Added 171.63%
|
20,329 | $112.86 | $108.49 |
Reduced 3.87%
|
$76.0 | $129.94 | |
| UMAY | $946,000.0 | 0.0% |
No Change
|
28,141 | $33.62 | $35.07 |
Added 4.31%
|
$29.7 | $34.04 | |
| UMAR | $297,000.0 | 0.0% |
No Change
|
8,334 | $35.69 | $37.83 |
Added 6.0%
|
$31.66 | $36.19 | |
| ULVM | $431,000.0 | 0.0% |
Added 28.66%
|
5,369 | $80.42 | $85.02 |
Added 5.72%
|
$68.11 | $87.23 | |
| ULBI | $88,000.0 | 0.0% |
Added 5.17%
|
11,879 | $7.45 | $8.6 |
Added 15.44%
|
$6.63 | $13.39 | |
| UFEB | $441,000.0 | 0.0% |
Added 0.31%
|
13,284 | $33.27 | $34.46 |
Added 3.58%
|
$29.63 | $33.45 | |
| TS | $832,000.0 | 0.0% |
Reduced 15.37%
|
22,040 | $37.79 | $37.4 |
Reduced 1.03%
|
$27.24 | $40.73 | |
| TRVI | $148,000.0 | 0.0% |
No Change
|
36,000 | $4.12 | $6.71 |
Added 62.86%
|
$1.31 | $4.68 | |
| TRUE | $74,000.0 | 0.0% |
Reduced 50.0%
|
20,000 | $3.73 | $1.98 |
Reduced 46.92%
|
$2.56 | $4.62 | |
| TRU | $5,033,000.0 | 0.0% |
Added 12.59%
|
54,292 | $92.71 | $91.33 |
Reduced 1.49%
|
$66.07 | $113.17 | |
| TXRH | $6,467,000.0 | 0.0% |
Added 51.84%
|
35,952 | $179.89 | $184.01 |
Added 2.29%
|
$121.79 | $206.04 | |
| TXG | $484,000.0 | 0.0% |
Added 26.21%
|
33,771 | $14.36 | $12.37 |
Reduced 13.86%
|
$12.95 | $51.22 | |
| TX | $935,000.0 | 0.0% |
Reduced 52.85%
|
32,185 | $29.08 | $30.88 |
Added 6.19%
|
$28.37 | $44.44 | |
| TWST | $2,318,000.0 | 0.0% |
Reduced 11.47%
|
49,882 | $46.47 | $36.69 |
Reduced 21.05%
|
$27.41 | $60.9 | |
| TWN | $737,000.0 | 0.0% |
No Change
|
19,077 | $38.65 | $45.1 |
Added 16.69%
|
$35.5 | $47.24 | |
| TWI | $110,000.0 | 0.0% |
Added 0.12%
|
16,266 | $6.79 | $9.42 |
Added 38.73%
|
$6.34 | $15.33 | |
| TW | $3,617,000.0 | 0.0% |
Added 9.98%
|
27,629 | $130.92 | $136.14 |
Added 3.99%
|
$91.19 | $141.69 | |
| TV | $100,000.0 | 0.0% |
Reduced 64.82%
|
60,090 | $1.68 | $2.13 |
Added 26.79%
|
$1.66 | $3.65 | |
| TUSK | $30,000.0 | 0.0% |
Reduced 35.35%
|
10,057 | $3.0 | $2.59 |
Reduced 13.67%
|
$2.5 | $4.94 | |
| U | $1,592,000.0 | 0.0% |
Reduced 23.87%
|
70,885 | $22.47 | $33.94 |
Added 51.05%
|
$13.9 | $35.56 | |
| TU | $3,790,000.0 | 0.0% |
Added 2.74%
|
279,527 | $13.56 | $16.47 |
Added 21.46%
|
$13.24 | $18.55 | |
| TTMI | $643,000.0 | 0.0% |
Added 27.84%
|
25,997 | $24.75 | $45.81 |
Added 85.09%
|
$13.43 | $28.0 | |
| TTI | $85,000.0 | 0.0% |
Reduced 96.16%
|
23,807 | $3.58 | $3.23 |
Reduced 9.78%
|
$2.68 | $5.12 | |
| TTGT | $1,098,000.0 | 0.0% |
No Change
|
44,944 | $24.45 | $7.42 |
Reduced 69.65%
|
$17.18 | $35.99 | |
| UCTT | $930,000.0 | 0.0% |
Added 6.17%
|
25,876 | $35.95 | $25.29 |
Reduced 29.65%
|
$32.08 | $56.47 | |
| UCBI | $1,245,000.0 | 0.0% |
Added 12.68%
|
38,561 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBSI | $2,581,000.0 | 0.0% |
Reduced 34.45%
|
68,757 | $37.55 | $36.73 |
Reduced 2.18%
|
$30.68 | $44.43 | |
| UBS | $5,931,000.0 | 0.0% |
Added 20.38%
|
195,629 | $30.32 | $35.97 |
Added 18.63%
|
$26.01 | $35.11 | |
| UAUG | $630,000.0 | 0.0% |
Reduced 9.66%
|
17,751 | $35.51 | $37.76 |
Added 6.34%
|
$31.08 | $36.16 | |
| UAPR | $966,000.0 | 0.0% |
Added 6.44%
|
31,335 | $30.84 | $31.4 |
Added 1.82%
|
$27.25 | $31.44 | |
| UAN | $842,000.0 | 0.0% |
Reduced 6.91%
|
11,088 | $75.96 | $87.98 |
Added 15.82%
|
$61.62 | $88.94 | |
| UAMY | $26,000.0 | 0.0% |
Added 2.05%
|
14,900 | $1.77 | $3.74 |
Added 111.3%
|
$0.17 | $2.35 | |
| UAA | $720,000.0 | 0.0% |
Reduced 36.57%
|
86,976 | $8.28 | $6.69 |
Reduced 19.2%
|
$6.17 | $11.89 | |
| UA | $444,000.0 | 0.0% |
Reduced 26.18%
|
59,539 | $7.46 | $6.35 |
Reduced 14.88%
|
$6.02 | $10.62 | |
| TUSA | $6,895,000.0 | 0.0% |
Added 3.15%
|
136,421 | $50.55 | $46.12 |
Reduced 8.76%
|
$43.69 | $51.86 | |
| XBAP | $471,000.0 | 0.0% |
No Change
|
13,837 | $34.11 | $36.92 |
Added 8.24%
|
$30.22 | $34.5 | |
| X | $5,878,000.0 | 0.0% |
Reduced 27.47%
|
172,957 | $33.99 | $54.84 |
Added 61.34%
|
$26.92 | $48.85 | |
| WYNN | $6,435,000.0 | 0.0% |
Reduced 3.14%
|
74,693 | $86.16 | $109.85 |
Added 27.5%
|
$71.63 | $110.38 | |
| WWW | $378,000.0 | 0.0% |
No Change
|
17,031 | $22.2 | $19.47 |
Reduced 12.3%
|
$8.05 | $24.64 | |
| WWJD | $2,759,000.0 | 0.0% |
Added 16.57%
|
95,166 | $29.0 | $34.33 |
Added 18.38%
|
$28.06 | $32.95 | |
| WWD | $6,599,000.0 | 0.0% |
Added 8.29%
|
36,692 | $179.87 | $253.64 |
Added 41.01%
|
$133.56 | $201.64 | |
| WW | $30,000.0 | 0.0% |
Reduced 2.54%
|
24,023 | $1.27 | $34.9 |
Added 2648.03%
|
$0.67 | $5.22 | |
| WULF | $881,000.0 | 0.0% |
Added 81.22%
|
155,748 | $5.66 | $5.25 |
Reduced 7.24%
|
$1.43 | $9.3 | |
| WU | $906,000.0 | 0.0% |
Added 0.11%
|
85,500 | $10.6 | $8.12 |
Reduced 23.4%
|
$10.19 | $14.19 | |
| WTW | $8,128,000.0 | 0.0% |
Added 54.46%
|
25,951 | $313.24 | $307.59 |
Reduced 1.8%
|
$242.54 | $334.99 | |
| WTS | $1,516,000.0 | 0.0% |
Added 20.66%
|
7,459 | $203.31 | $247.02 |
Added 21.5%
|
$175.37 | $222.7 | |
| WTRG | $10,477,000.0 | 0.0% |
Added 3.94%
|
288,469 | $36.32 | $37.25 |
Added 2.56%
|
$33.18 | $41.78 | |
| WTMF | $5,370,000.0 | 0.0% |
Reduced 3.92%
|
153,756 | $34.93 | $35.67 |
Added 2.12%
|
$33.64 | $37.63 | |
| VMO | $4,395,000.0 | 0.0% |
Added 214.66%
|
452,242 | $9.72 | $9.03 |
Reduced 7.1%
|
$9.22 | $10.39 | |
| WTI | $23,000.0 | 0.0% |
No Change
|
10,716 | $2.15 | $1.68 |
Reduced 21.86%
|
$1.33 | $3.28 | |
| XJUN | $1,207,000.0 | 0.0% |
Added 18.42%
|
31,259 | $38.63 | $41.19 |
Added 6.63%
|
$35.24 | $39.12 | |
| XJR | $1,360,000.0 | 0.0% |
Added 24.24%
|
33,078 | $41.13 | $40.26 |
Reduced 2.12%
|
$36.02 | $45.93 | |
| XJH | $4,213,000.0 | 0.0% |
Added 13.1%
|
100,712 | $41.84 | $41.97 |
Added 0.31%
|
$36.88 | $46.0 | |
| XITK | $5,282,000.0 | 0.0% |
Reduced 3.36%
|
30,359 | $174.01 | $185.84 |
Added 6.8%
|
$129.48 | $190.86 | |
| XHS | $2,840,000.0 | 0.0% |
Reduced 7.27%
|
31,503 | $90.18 | $93.21 |
Added 3.36%
|
$86.13 | $100.3 | |
| XHR | $1,365,000.0 | 0.0% |
Added 6.67%
|
91,881 | $14.86 | $12.97 |
Reduced 12.72%
|
$12.34 | $16.5 | |
| XHE | $5,799,000.0 | 0.0% |
Reduced 29.94%
|
65,519 | $88.51 | $78.15 |
Reduced 11.7%
|
$80.85 | $94.61 | |
| XFOR | $8,000.0 | 0.0% |
No Change
|
11,500 | $0.73 | $1.52 |
Added 108.22%
|
$0.26 | $1.6 | |
| XFLT | $2,313,000.0 | 0.0% |
Reduced 1.92%
|
348,400 | $6.64 | $5.55 |
Reduced 16.42%
|
$6.29 | $7.76 | |
| XES | $2,522,000.0 | 0.0% |
Reduced 7.66%
|
31,960 | $78.92 | $63.43 |
Reduced 19.63%
|
$74.33 | $99.22 | |
| XERS | $125,000.0 | 0.0% |
Reduced 34.15%
|
37,027 | $3.39 | $5.26 |
Added 55.16%
|
$1.69 | $3.87 | |
| XDEC | $972,000.0 | 0.0% |
Added 32.74%
|
26,073 | $37.3 | $39.0 |
Added 4.56%
|
$31.46 | $37.88 | |
| ACWF | $661,000.0 | 0.0% |
Reduced 19.39%
|
15,261 | $43.37 | $32.79 |
Reduced 24.39%
|
$29.06 | $37.86 | |
| WTM | $3,429,000.0 | 0.0% |
Added 39.7%
|
1,763 | $1,945.32 | $1,778.0 |
Reduced 8.6%
|
$1,554.5 | $2,023.0 | |
| WF | $417,000.0 | 0.0% |
Added 8.58%
|
13,346 | $31.25 | $53.79 |
Added 72.13%
|
$28.49 | $38.05 | |
| WOR | $296,000.0 | 0.0% |
Added 9.21%
|
7,396 | $40.11 | $62.33 |
Added 55.4%
|
$37.88 | $69.96 | |
| WOPEY | $892,000.0 | 0.0% |
Added 90.13%
|
57,238 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOOF | $160,000.0 | 0.0% |
Added 18.21%
|
42,006 | $3.81 | $2.78 |
Reduced 27.03%
|
$1.41 | $6.29 | |
| WOOD | $1,136,000.0 | 0.0% |
Reduced 29.92%
|
14,885 | $76.34 | $74.04 |
Reduced 3.01%
|
$73.83 | $86.79 | |
| WOMN | $938,000.0 | 0.0% |
Reduced 14.46%
|
24,355 | $38.53 | $39.38 |
Added 2.21%
|
$33.87 | $40.76 | |
| WOLF | $546,000.0 | 0.0% |
Reduced 64.89%
|
82,028 | $6.66 | $1.51 |
Reduced 77.33%
|
$4.66 | $37.24 | |
| WNC | $422,000.0 | 0.0% |
Added 26.62%
|
24,688 | $17.13 | $9.86 |
Reduced 42.44%
|
$15.35 | $30.07 | |
| WMS | $2,057,000.0 | 0.0% |
Added 5.83%
|
17,801 | $115.6 | $110.89 |
Reduced 4.07%
|
$110.75 | $184.27 | |
| WMG | $562,000.0 | 0.0% |
Added 10.72%
|
18,142 | $31.0 | $30.91 |
Reduced 0.29%
|
$27.06 | $38.05 | |
| WLY | $608,000.0 | 0.0% |
Reduced 1.66%
|
13,920 | $43.71 | $40.21 |
Reduced 8.01%
|
$32.5 | $53.96 | |
| WLKP | $813,000.0 | 0.0% |
Added 13.77%
|
35,136 | $23.14 | $22.15 |
Reduced 4.28%
|
$21.19 | $24.34 | |
| WLK | $2,972,000.0 | 0.0% |
Added 1.18%
|
25,928 | $114.65 | $81.25 |
Reduced 29.13%
|
$108.95 | $162.64 | |
| WPM | $11,341,000.0 | 0.0% |
Added 12.33%
|
201,671 | $56.24 | $90.5 |
Added 60.92%
|
$38.57 | $68.64 | |
| WIX | $1,561,000.0 | 0.0% |
Added 24.44%
|
7,277 | $214.55 | $153.0 |
Reduced 28.69%
|
$117.58 | $246.83 | |
| WIW | $3,676,000.0 | 0.0% |
Added 739.86%
|
444,565 | $8.27 | $8.81 |
Added 6.53%
|
$8.21 | $8.88 | |
| WTFC | $1,992,000.0 | 0.0% |
Added 29.31%
|
15,980 | $124.71 | $129.66 |
Added 3.97%
|
$89.68 | $142.04 | |
| WTAI | $7,847,000.0 | 0.0% |
Added 6.62%
|
356,703 | $22.0 | $24.75 |
Added 12.5%
|
$16.81 | $23.58 | |
| WSTG | $1,092,000.0 | 0.0% |
No Change
|
8,623 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSR | $422,000.0 | 0.0% |
Added 0.72%
|
29,847 | $14.17 | $12.56 |
Reduced 11.36%
|
$10.77 | $15.36 | |
| WSM | $10,920,000.0 | 0.0% |
Reduced 0.81%
|
58,972 | $185.18 | $165.01 |
Reduced 10.89%
|
$95.77 | $210.91 | |
| WSFS | $1,118,000.0 | 0.0% |
Added 1.24%
|
21,060 | $53.13 | $57.59 |
Added 8.39%
|
$40.2 | $62.75 | |
| WSC | $1,076,000.0 | 0.0% |
Reduced 53.85%
|
32,190 | $33.45 | $29.66 |
Reduced 11.33%
|
$32.57 | $52.16 | |
| WSBC | $1,437,000.0 | 0.0% |
Added 68.14%
|
44,187 | $32.54 | $32.17 |
Reduced 1.14%
|
$25.56 | $37.36 | |
| WRE | $171,000.0 | 0.0% |
Added 0.57%
|
11,246 | $15.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WRBY | $476,000.0 | 0.0% |
No Change
|
19,680 | $24.21 | $22.9 |
Reduced 5.41%
|
$11.35 | $27.1 | |
| WRAP | $137,000.0 | 0.0% |
Reduced 16.52%
|
64,813 | $2.12 | $1.31 |
Reduced 38.21%
|
$1.21 | $7.01 | |
| WPP | $1,764,000.0 | 0.0% |
Reduced 26.06%
|
34,325 | $51.4 | $27.91 |
Reduced 45.7%
|
$43.02 | $57.37 | |
| WK | $1,591,000.0 | 0.0% |
Added 3.76%
|
14,534 | $109.5 | $65.67 |
Reduced 40.03%
|
$65.47 | $116.83 | |
| XSHD | $1,198,000.0 | 0.0% |
Added 15.27%
|
82,346 | $14.55 | $13.56 |
Reduced 6.8%
|
$14.0 | $16.13 | |
| XRX | $649,000.0 | 0.0% |
Added 12.95%
|
77,064 | $8.43 | $4.92 |
Reduced 41.64%
|
$8.02 | $19.78 | |
| XRT | $6,496,000.0 | 0.0% |
Added 16.17%
|
81,619 | $79.59 | $79.09 |
Reduced 0.63%
|
$68.48 | $84.84 | |
| XRMI | $5,733,000.0 | 0.0% |
Added 6.08%
|
297,050 | $19.3 | $17.89 |
Reduced 7.31%
|
$18.03 | $19.69 | |
| AAOI | $418,000.0 | 0.0% |
Reduced 34.52%
|
11,356 | $36.86 | $28.99 |
Reduced 21.35%
|
$6.7 | $44.5 | |
| ZECP | $496,000.0 | 0.0% |
Added 12.69%
|
16,297 | $30.45 | $32.05 |
Added 5.25%
|
$26.58 | $32.4 | |
| ZBH | $10,533,000.0 | 0.0% |
Added 11.3%
|
99,721 | $105.63 | $94.22 |
Reduced 10.8%
|
$100.67 | $133.9 | |
| Z | $1,394,000.0 | 0.0% |
Reduced 40.79%
|
18,835 | $74.05 | $76.95 |
Added 3.92%
|
$38.45 | $86.88 | |
| YY | $561,000.0 | 0.0% |
Added 18.43%
|
13,419 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABG | $1,127,000.0 | 0.0% |
Added 12.41%
|
4,638 | $243.03 | $248.11 |
Added 2.09%
|
$195.09 | $277.13 | |
| ABEV | $1,495,000.0 | 0.0% |
Added 36.83%
|
808,204 | $1.85 | $2.42 |
Added 30.81%
|
$1.76 | $2.72 | |
| ABCL | $34,000.0 | 0.0% |
No Change
|
13,313 | $2.6 | $4.06 |
Added 56.15%
|
$2.34 | $5.62 | |
| ABCB | $451,000.0 | 0.0% |
Added 11.1%
|
7,215 | $62.57 | $66.45 |
Added 6.2%
|
$44.23 | $74.56 | |
| ACVF | $4,227,000.0 | 0.0% |
Added 12.14%
|
96,699 | $43.72 | $47.47 |
Added 8.58%
|
$37.25 | $46.1 | |
| AAP | $2,626,000.0 | 0.0% |
Reduced 12.36%
|
55,531 | $47.29 | $62.29 |
Added 31.72%
|
$35.59 | $88.56 | |
| ZETA | $2,664,000.0 | 0.0% |
Added 100.94%
|
148,097 | $17.99 | $14.97 |
Reduced 16.79%
|
$9.35 | $38.2 | |
| YELP | $493,000.0 | 0.0% |
Added 93.28%
|
12,743 | $38.7 | $34.59 |
Reduced 10.62%
|
$32.56 | $45.91 | |
| YDEC | $235,000.0 | 0.0% |
No Change
|
9,512 | $24.8 | $25.03 |
Added 0.93%
|
$22.31 | $24.99 | |
| XYLG | $3,486,000.0 | 0.0% |
Reduced 45.02%
|
124,997 | $27.89 | $27.85 |
Reduced 0.14%
|
$27.51 | $33.71 | |
| ACI | $1,596,000.0 | 0.0% |
Added 495.26%
|
81,271 | $19.64 | $20.53 |
Added 4.53%
|
$17.0 | $21.92 | |
| ACHR | $2,695,000.0 | 0.0% |
Added 154.13%
|
276,442 | $9.75 | $12.09 |
Added 24.0%
|
$2.82 | $12.48 | |
| ACHC | $2,275,000.0 | 0.0% |
Added 5.42%
|
55,830 | $40.75 | $22.68 |
Reduced 44.34%
|
$36.5 | $87.77 | |
| ACES | $817,000.0 | 0.0% |
Reduced 24.89%
|
31,405 | $26.04 | $27.22 |
Added 4.53%
|
$25.4 | $32.5 | |
| ACEL | $11,162,000.0 | 0.0% |
Reduced 0.17%
|
1,045,187 | $10.68 | $12.04 |
Added 12.73%
|
$9.37 | $12.96 | |
| ACCO | $847,000.0 | 0.0% |
Reduced 10.79%
|
161,334 | $5.25 | $3.68 |
Reduced 29.9%
|
$4.37 | $6.62 | |
| ACCD | $79,000.0 | 0.0% |
Added 8.98%
|
23,201 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACAD | $483,000.0 | 0.0% |
Reduced 64.08%
|
26,370 | $18.35 | $22.55 |
Added 22.89%
|
$14.15 | $29.29 | |
| ACA | $850,000.0 | 0.0% |
Added 13.66%
|
8,797 | $96.74 | $87.67 |
Reduced 9.38%
|
$72.75 | $113.43 | |
| AAXJ | $1,276,000.0 | 0.0% |
Reduced 22.31%
|
17,688 | $72.18 | $84.13 |
Added 16.56%
|
$62.92 | $82.25 | |
| ACVA | $226,000.0 | 0.0% |
No Change
|
10,474 | $21.6 | $15.32 |
Reduced 29.07%
|
$12.84 | $23.46 | |
| ACV | $6,135,000.0 | 0.0% |
Added 1.41%
|
279,527 | $21.95 | $22.44 |
Added 2.23%
|
$19.57 | $24.5 | |
| ACRE | $104,000.0 | 0.0% |
Added 8.52%
|
17,729 | $5.89 | $4.54 |
Reduced 22.92%
|
$5.33 | $10.53 | |
| ACP | $4,665,000.0 | 0.0% |
Added 4.58%
|
781,437 | $5.97 | $5.94 |
Reduced 0.5%
|
$5.81 | $7.05 | |
| ACNB | $211,000.0 | 0.0% |
No Change
|
5,306 | $39.83 | $43.09 |
Added 8.18%
|
$30.24 | $50.72 | |
| ACMR | $3,522,000.0 | 0.0% |
Added 9.35%
|
233,247 | $15.1 | $29.66 |
Added 96.42%
|
$13.87 | $34.4 | |
| ACLX | $711,000.0 | 0.0% |
Added 1.3%
|
9,274 | $76.69 | $70.7 |
Reduced 7.81%
|
$47.88 | $107.37 | |
| ACLS | $4,250,000.0 | 0.0% |
Added 36.15%
|
60,834 | $69.87 | $71.64 |
Added 2.53%
|
$66.75 | $158.61 | |
| ACIW | $1,616,000.0 | 0.0% |
Added 13.48%
|
31,132 | $51.91 | $44.26 |
Reduced 14.74%
|
$28.79 | $59.71 | |
| XRLV | $1,220,000.0 | 0.0% |
Reduced 4.23%
|
23,024 | $53.0 | $54.85 |
Added 3.49%
|
$47.33 | $56.75 | |
| XRAY | $2,184,000.0 | 0.0% |
Added 52.24%
|
115,108 | $18.98 | $15.81 |
Reduced 16.7%
|
$17.21 | $35.68 | |
| XPRO | $286,000.0 | 0.0% |
No Change
|
16,702 | $17.17 | $8.27 |
Reduced 51.83%
|
$10.71 | $24.5 | |
| XPO | $9,737,000.0 | 0.0% |
Added 57.26%
|
74,250 | $131.15 | $128.5 |
Reduced 2.02%
|
$82.78 | $161.0 | |
| XSLV | $9,917,000.0 | 0.0% |
Added 1.41%
|
210,003 | $47.23 | $45.84 |
Reduced 2.94%
|
$41.4 | $51.77 | |
| XPH | $5,519,000.0 | 0.0% |
Added 14.47%
|
128,395 | $42.99 | $42.27 |
Reduced 1.67%
|
$38.88 | $48.76 | |
| XPEV | $924,000.0 | 0.0% |
Reduced 20.51%
|
78,230 | $11.82 | $17.93 |
Added 51.69%
|
$6.55 | $15.68 | |
| XPEL | $311,000.0 | 0.0% |
No Change
|
7,191 | $43.37 | $34.82 |
Reduced 19.71%
|
$30.75 | $60.49 | |
| XP | $336,000.0 | 0.0% |
Added 123.49%
|
28,368 | $11.85 | $18.28 |
Added 54.26%
|
$10.82 | $26.78 | |
| XOUT | $706,000.0 | 0.0% |
Added 1.42%
|
12,509 | $56.5 | $40.11 |
Reduced 29.01%
|
$30.8 | $41.5 | |
| XNCR | $452,000.0 | 0.0% |
Added 12.03%
|
19,680 | $22.98 | $8.83 |
Reduced 61.58%
|
$15.31 | $27.24 | |
| XMTR | $1,232,000.0 | 0.0% |
Added 17.7%
|
28,880 | $42.66 | $34.74 |
Reduced 18.57%
|
$11.08 | $45.33 | |
| XMPT | $5,870,000.0 | 0.0% |
Added 119.97%
|
272,966 | $21.51 | $20.78 |
Reduced 3.39%
|
$20.69 | $23.21 | |
| ABSI | $253,000.0 | 0.0% |
Added 28.5%
|
96,811 | $2.62 | $2.74 |
Added 4.58%
|
$2.45 | $6.72 | |
| ABR | $8,267,000.0 | 0.0% |
Added 1.15%
|
596,920 | $13.85 | $11.31 |
Reduced 18.34%
|
$11.92 | $15.94 | |
| ABM | $379,000.0 | 0.0% |
Reduced 24.49%
|
7,409 | $51.18 | $48.12 |
Reduced 5.98%
|
$39.64 | $59.78 | |
| XVV | $6,507,000.0 | 0.0% |
Added 2.7%
|
143,666 | $45.3 | $48.05 |
Added 6.07%
|
$37.1 | $47.21 | |
| XTN | $5,371,000.0 | 0.0% |
Added 67.77%
|
61,972 | $86.68 | $84.83 |
Reduced 2.13%
|
$71.84 | $95.62 | |
| XTL | $10,409,000.0 | 0.0% |
Added 268.68%
|
97,251 | $107.04 | $119.21 |
Added 11.37%
|
$67.08 | $112.26 | |
| XPL | $8,000.0 | 0.0% |
No Change
|
12,000 | $0.7 | $0.66 |
Reduced 5.71%
|
$0.43 | $0.98 | |
| VSH | $470,000.0 | 0.0% |
No Change
|
24,870 | $18.91 | $17.01 |
Reduced 10.05%
|
$14.95 | $24.69 | |
| VSGX | $6,812,000.0 | 0.0% |
Added 10.96%
|
120,145 | $56.7 | $65.26 |
Added 15.1%
|
$53.95 | $63.02 | |
| VSEC | $306,000.0 | 0.0% |
Added 13.81%
|
3,223 | $95.1 | $128.98 |
Added 35.63%
|
$57.7 | $123.92 | |
| VSCO | $268,000.0 | 0.0% |
No Change
|
6,479 | $41.42 | $17.7 |
Reduced 57.27%
|
$15.12 | $48.73 | |
| VSAT | $150,000.0 | 0.0% |
Reduced 59.73%
|
17,740 | $8.51 | $15.35 |
Added 80.38%
|
$6.69 | $26.7 | |
| VRTS | $225,000.0 | 0.0% |
Reduced 0.97%
|
1,020 | $220.63 | $208.45 |
Reduced 5.52%
|
$190.42 | $263.39 | |
| VRSN | $9,805,000.0 | 0.0% |
Added 47.0%
|
47,376 | $206.96 | $283.27 |
Added 36.87%
|
$167.05 | $213.68 | |
| VRRM | $3,673,000.0 | 0.0% |
Added 8.4%
|
151,920 | $24.18 | $24.96 |
Added 3.23%
|
$20.26 | $31.03 | |
| VRNT | $243,000.0 | 0.0% |
No Change
|
8,861 | $27.45 | $20.37 |
Reduced 25.79%
|
$21.28 | $38.17 | |
| VTC | $7,260,000.0 | 0.0% |
Reduced 11.93%
|
95,893 | $75.71 | $76.3 |
Added 0.78%
|
$73.95 | $79.92 | |
| VSTO | $1,114,000.0 | 0.0% |
No Change
|
28,439 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSMV | $4,257,000.0 | 0.0% |
Reduced 1.21%
|
88,650 | $48.03 | $49.18 |
Added 2.39%
|
$42.72 | $50.71 | |
| AFLG | $2,824,000.0 | 0.0% |
No Change
|
81,800 | $34.53 | $36.32 |
Added 5.18%
|
$27.89 | $36.53 | |
| WFG | $574,000.0 | 0.0% |
Added 46.59%
|
6,642 | $86.55 | $73.72 |
Reduced 14.82%
|
$73.91 | $102.4 | |
| AFG | $937,000.0 | 0.0% |
Added 8.44%
|
6,846 | $136.92 | $125.42 |
Reduced 8.4%
|
$115.64 | $150.19 | |
| AFB | $1,153,000.0 | 0.0% |
Reduced 1.13%
|
106,156 | $10.87 | $10.11 |
Reduced 6.99%
|
$10.33 | $11.95 | |
| AES | $6,692,000.0 | 0.0% |
Added 8.1%
|
519,975 | $12.87 | $13.02 |
Added 1.17%
|
$11.49 | $22.21 | |
| AER | $6,403,000.0 | 0.0% |
Added 85.72%
|
66,915 | $95.7 | $114.6 |
Added 19.75%
|
$75.48 | $100.81 | |
| AEO | $932,000.0 | 0.0% |
Added 24.52%
|
55,945 | $16.67 | $9.83 |
Reduced 41.03%
|
$15.36 | $26.44 | |
| AEIS | $3,103,000.0 | 0.0% |
Added 16.3%
|
26,838 | $115.63 | $139.42 |
Added 20.57%
|
$89.12 | $130.5 | |
| AEHR | $873,000.0 | 0.0% |
No Change
|
52,528 | $16.63 | $14.78 |
Reduced 11.12%
|
$9.83 | $21.44 | |
| AEF | $62,000.0 | 0.0% |
No Change
|
11,095 | $5.63 | $5.92 |
Added 5.15%
|
$4.8 | $5.84 | |
| VXRT | $18,000.0 | 0.0% |
Reduced 51.91%
|
28,352 | $0.66 | $0.39 |
Reduced 40.91%
|
$0.52 | $1.54 | |
| VWID | $460,000.0 | 0.0% |
Reduced 54.45%
|
17,299 | $26.6 | $31.65 |
Added 18.98%
|
$25.87 | $29.5 | |
| VVV | $1,225,000.0 | 0.0% |
Added 26.51%
|
33,872 | $36.18 | $35.8 |
Reduced 1.05%
|
$33.86 | $48.27 | |
| VVR | $7,840,000.0 | 0.0% |
Added 6.43%
|
1,985,042 | $3.95 | $3.78 |
Reduced 4.3%
|
$3.81 | $4.46 | |
| VUZI | $105,000.0 | 0.0% |
Added 7.48%
|
26,768 | $3.94 | $2.41 |
Reduced 38.83%
|
$0.83 | $5.79 | |
| VUSE | $313,000.0 | 0.0% |
Added 0.02%
|
5,350 | $58.64 | $62.71 |
Added 6.94%
|
$51.11 | $62.47 | |
| AFIF | $358,000.0 | 0.0% |
No Change
|
39,166 | $9.15 | $9.33 |
Added 1.97%
|
$8.95 | $9.28 | |
| VMI | $1,226,000.0 | 0.0% |
Added 37.85%
|
3,999 | $306.68 | $330.09 |
Added 7.63%
|
$202.01 | $354.13 | |
| VMD | $1,561,000.0 | 0.0% |
Added 1.57%
|
194,690 | $8.02 | $6.69 |
Reduced 16.58%
|
$6.21 | $10.44 | |
| AGYS | $1,517,000.0 | 0.0% |
Added 21.86%
|
11,519 | $131.71 | $116.91 |
Reduced 11.24%
|
$74.03 | $142.64 | |
| AGX | $3,582,000.0 | 0.0% |
Added 138.2%
|
26,142 | $137.04 | $213.25 |
Added 55.61%
|
$43.44 | $191.44 | |
| AGR | $1,140,000.0 | 0.0% |
No Change
|
31,869 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGOX | $10,389,000.0 | 0.0% |
Reduced 2.09%
|
382,556 | $27.16 | $29.6 |
Added 8.98%
|
$23.97 | $30.65 | |
| AGO | $3,281,000.0 | 0.0% |
Added 0.82%
|
36,455 | $90.01 | $82.33 |
Reduced 8.53%
|
$72.57 | $96.6 | |
| AGNG | $733,000.0 | 0.0% |
Added 0.41%
|
24,282 | $30.19 | $32.14 |
Added 6.46%
|
$28.01 | $33.64 | |
| AGNC | $11,410,000.0 | 0.0% |
Added 11.92%
|
1,238,895 | $9.21 | $9.27 |
Added 0.65%
|
$8.92 | $10.85 | |
| AGM | $1,731,000.0 | 0.0% |
Added 11.04%
|
8,793 | $196.95 | $177.24 |
Reduced 10.01%
|
$169.17 | $217.6 | |
| AGI | $2,756,000.0 | 0.0% |
Reduced 9.2%
|
149,485 | $18.44 | $25.95 |
Added 40.73%
|
$11.24 | $21.45 | |
| AGGH | $9,395,000.0 | 0.0% |
Reduced 2.98%
|
455,410 | $20.63 | $20.11 |
Reduced 2.52%
|
$20.05 | $22.43 | |
| VRNS | $499,000.0 | 0.0% |
Reduced 9.7%
|
11,253 | $44.43 | $50.3 |
Added 13.21%
|
$41.13 | $60.58 | |
| VSLU | $316,000.0 | 0.0% |
Reduced 4.59%
|
8,652 | $36.59 | $39.65 |
Added 8.36%
|
$30.37 | $37.98 | |
| VRME | $129,000.0 | 0.0% |
Reduced 0.57%
|
95,183 | $1.36 | $0.71 |
Reduced 47.79%
|
$0.58 | $5.0 | |
| VRAI | $592,000.0 | 0.0% |
Reduced 3.71%
|
26,011 | $22.79 | $23.2 |
Added 1.8%
|
$22.3 | $25.08 | |
| VPV | $397,000.0 | 0.0% |
Added 4.96%
|
38,626 | $10.29 | $9.98 |
Reduced 3.01%
|
$9.84 | $11.41 | |
| VPN | $8,277,000.0 | 0.0% |
Added 55.17%
|
500,172 | $16.55 | $15.55 |
Reduced 6.04%
|
$11.86 | $16.36 | |
| VPC | $202,000.0 | 0.0% |
No Change
|
9,054 | $22.35 | $21.05 |
Reduced 5.82%
|
$21.32 | $23.34 | |
| VOYA | $1,274,000.0 | 0.0% |
Added 81.86%
|
18,513 | $68.83 | $71.43 |
Added 3.78%
|
$63.11 | $84.3 | |
| VOTE | $589,000.0 | 0.0% |
Added 120.98%
|
8,563 | $68.78 | $72.01 |
Added 4.7%
|
$56.55 | $71.63 | |
| VOD | $5,694,000.0 | 0.0% |
Reduced 10.69%
|
670,785 | $8.49 | $11.01 |
Added 29.68%
|
$8.02 | $10.39 | |
| VOC | $268,000.0 | 0.0% |
No Change
|
54,369 | $4.93 | $2.98 |
Reduced 39.55%
|
$4.26 | $7.49 | |
| VNT | $414,000.0 | 0.0% |
Reduced 56.31%
|
11,360 | $36.47 | $37.71 |
Added 3.4%
|
$31.22 | $45.62 | |
| VNQI | $5,909,000.0 | 0.0% |
Added 8.01%
|
149,390 | $39.56 | $45.68 |
Added 15.47%
|
$38.01 | $47.63 | |
| AEE | $11,695,000.0 | 0.0% |
Added 12.06%
|
131,200 | $89.14 | $96.85 |
Added 8.65%
|
$67.03 | $96.74 | |
| ADX | $2,847,000.0 | 0.0% |
Added 14.4%
|
140,955 | $20.2 | $21.71 |
Added 7.48%
|
$17.9 | $22.63 | |
| ADUS | $988,000.0 | 0.0% |
Added 75.55%
|
7,884 | $125.35 | $108.44 |
Reduced 13.49%
|
$85.94 | $136.72 | |
| VRNA | $1,394,000.0 | 0.0% |
Added 108.06%
|
30,033 | $46.44 | $104.74 |
Added 125.54%
|
$11.39 | $55.42 | |
| WEYS | $323,000.0 | 0.0% |
No Change
|
8,618 | $37.55 | $32.17 |
Reduced 14.33%
|
$27.05 | $41.05 | |
| WEX | $5,282,000.0 | 0.0% |
Added 13.24%
|
29,408 | $179.64 | $150.95 |
Reduced 15.97%
|
$165.51 | $244.04 | |
| WETF | $132,000.0 | 0.0% |
No Change
|
12,601 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WES | $8,727,000.0 | 0.0% |
Added 16.78%
|
227,107 | $38.43 | $40.22 |
Added 4.66%
|
$27.84 | $43.33 | |
| WERN | $492,000.0 | 0.0% |
Added 15.78%
|
13,717 | $35.92 | $28.02 |
Reduced 21.99%
|
$33.12 | $42.48 | |
| WEN | $1,895,000.0 | 0.0% |
Reduced 31.15%
|
116,303 | $16.3 | $10.45 |
Reduced 35.89%
|
$14.13 | $20.65 | |
| WEAT | $505,000.0 | 0.0% |
No Change
|
96,460 | $5.24 | $4.47 |
Reduced 14.69%
|
$4.64 | $6.48 | |
| WEA | $2,989,000.0 | 0.0% |
Reduced 13.56%
|
277,542 | $10.77 | $10.76 |
Reduced 0.09%
|
$10.4 | $11.34 | |
| WDIV | $6,497,000.0 | 0.0% |
Added 3.25%
|
104,658 | $62.09 | $70.88 |
Added 14.16%
|
$56.67 | $67.31 | |
| WDI | $2,194,000.0 | 0.0% |
Reduced 1.61%
|
153,998 | $14.25 | $14.95 |
Added 4.91%
|
$13.75 | $15.84 | |
| WDFC | $2,281,000.0 | 0.0% |
Added 26.44%
|
9,403 | $242.67 | $225.33 |
Reduced 7.15%
|
$211.03 | $292.36 | |
| WDC | $7,771,000.0 | 0.0% |
Reduced 11.67%
|
130,322 | $59.63 | $66.53 |
Added 11.57%
|
$52.77 | $81.55 | |
| WD | $244,000.0 | 0.0% |
Reduced 67.24%
|
2,512 | $97.21 | $74.35 |
Reduced 23.52%
|
$85.63 | $118.19 | |
| VTYX | $24,000.0 | 0.0% |
No Change
|
11,029 | $2.19 | $3.13 |
Added 42.92%
|
$1.67 | $11.48 | |
| WIT | $544,000.0 | 0.0% |
Added 164.92%
|
153,797 | $3.54 | $2.96 |
Reduced 16.38%
|
$3.28 | $7.3 | |
| WIP | $2,069,000.0 | 0.0% |
Reduced 51.87%
|
57,198 | $36.18 | $38.69 |
Added 6.94%
|
$35.26 | $41.11 | |
| WING | $4,819,000.0 | 0.0% |
Added 40.84%
|
16,960 | $284.2 | $326.34 |
Added 14.83%
|
$266.45 | $433.86 | |
| WINC | $2,254,000.0 | 0.0% |
Added 1.63%
|
94,181 | $23.94 | $24.15 |
Added 0.88%
|
$23.65 | $24.37 | |
| WINA | $853,000.0 | 0.0% |
Added 32.7%
|
2,171 | $393.14 | $379.41 |
Reduced 3.49%
|
$330.25 | $431.67 | |
| WHR | $9,955,000.0 | 0.0% |
Reduced 1.59%
|
86,962 | $114.48 | $96.16 |
Reduced 16.0%
|
$84.18 | $132.09 | |
| WHF | $146,000.0 | 0.0% |
Added 10.92%
|
15,182 | $9.68 | $8.92 |
Reduced 7.85%
|
$9.45 | $13.44 | |
| WHD | $740,000.0 | 0.0% |
Added 25.19%
|
12,689 | $58.36 | $42.78 |
Reduced 26.7%
|
$39.1 | $70.01 | |
| WH | $1,876,000.0 | 0.0% |
Added 1.39%
|
18,622 | $100.79 | $86.59 |
Reduced 14.09%
|
$67.67 | $105.72 | |
| WGO | $847,000.0 | 0.0% |
Added 6.22%
|
17,733 | $47.78 | $29.79 |
Reduced 37.65%
|
$45.44 | $74.1 | |
| WFRD | $1,601,000.0 | 0.0% |
Reduced 1.45%
|
22,355 | $71.63 | $52.73 |
Reduced 26.39%
|
$66.23 | $135.0 | |
| WFIG | $9,035,000.0 | 0.0% |
Added 6.25%
|
206,052 | $43.85 | $44.3 |
Added 1.03%
|
$40.92 | $45.06 | |
| WFHY | $4,775,000.0 | 0.0% |
Reduced 16.55%
|
105,801 | $45.14 | $44.99 |
Reduced 0.33%
|
$42.11 | $48.17 | |
| WFH | $274,000.0 | 0.0% |
Reduced 2.67%
|
4,267 | $64.28 | $67.69 |
Added 5.3%
|
$50.28 | $68.47 | |
| WCN | $7,474,000.0 | 0.0% |
Added 26.92%
|
43,564 | $171.58 | $182.84 |
Added 6.56%
|
$151.32 | $194.83 | |
| VTRS | $7,779,000.0 | 0.0% |
Added 4.97%
|
624,877 | $12.45 | $9.08 |
Reduced 27.07%
|
$9.93 | $13.62 | |
| VTNR | $2,000.0 | 0.0% |
No Change
|
23,654 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTN | $199,000.0 | 0.0% |
No Change
|
19,050 | $10.47 | $10.44 |
Reduced 0.29%
|
$10.16 | $11.68 | |
| WABC | $695,000.0 | 0.0% |
Added 1.07%
|
13,266 | $52.46 | $50.78 |
Reduced 3.2%
|
$43.82 | $59.97 | |
| W102REORGPAY | $2,240,000.0 | 0.0% |
Added 409.77%
|
57,543 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| W | $1,705,000.0 | 0.0% |
Added 218.17%
|
38,486 | $44.32 | $55.38 |
Added 24.95%
|
$37.35 | $76.18 | |
| ADT | $283,000.0 | 0.0% |
Reduced 9.97%
|
41,081 | $6.91 | $8.4 |
Added 21.56%
|
$6.1 | $8.25 | |
| ADPT | $705,000.0 | 0.0% |
Reduced 6.72%
|
117,616 | $6.0 | $10.83 |
Added 80.5%
|
$2.28 | $8.33 | |
| ADNT | $216,000.0 | 0.0% |
No Change
|
12,544 | $17.23 | $22.38 |
Added 29.89%
|
$16.28 | $36.04 | |
| ADME | $1,944,000.0 | 0.0% |
Added 0.69%
|
41,634 | $46.71 | $48.37 |
Added 3.55%
|
$39.09 | $48.49 | |
| ADMA | $1,023,000.0 | 0.0% |
Reduced 0.87%
|
59,688 | $17.15 | $17.69 |
Added 3.15%
|
$5.02 | $23.64 | |
| ADCT | $49,000.0 | 0.0% |
No Change
|
25,000 | $1.99 | $3.04 |
Added 52.76%
|
$1.68 | $6.04 | |
| ADC | $2,771,000.0 | 0.0% |
Added 35.24%
|
39,342 | $70.45 | $72.23 |
Added 2.53%
|
$54.28 | $78.39 | |
| ADAP | $98,000.0 | 0.0% |
Added 106.49%
|
183,479 | $0.54 | $0.27 |
Reduced 50.0%
|
$0.53 | $2.05 | |
| WAFD | $1,520,000.0 | 0.0% |
Added 16.5%
|
47,174 | $32.24 | $29.45 |
Reduced 8.65%
|
$25.79 | $38.62 | |
| WCLD | $4,319,000.0 | 0.0% |
Reduced 6.76%
|
115,128 | $37.52 | $35.28 |
Reduced 5.97%
|
$27.78 | $41.87 | |
| WCC | $2,743,000.0 | 0.0% |
Added 17.84%
|
15,160 | $180.96 | $199.17 |
Added 10.06%
|
$132.37 | $216.17 | |
| WCBR | $2,042,000.0 | 0.0% |
Reduced 14.07%
|
72,284 | $28.26 | $30.7 |
Added 8.63%
|
$22.2 | $30.69 | |
| WBX | $13,000.0 | 0.0% |
Reduced 3.85%
|
26,684 | $0.5 | $6.18 |
Added 1136.0%
|
$0.41 | $1.73 | |
| WBS | $3,873,000.0 | 0.0% |
Added 28.66%
|
70,155 | $55.22 | $58.44 |
Added 5.83%
|
$39.34 | $63.99 | |
| WBND | $1,547,000.0 | 0.0% |
Added 2.78%
|
79,344 | $19.5 | $19.99 |
Added 2.51%
|
$19.1 | $20.98 | |
| WBIY | $4,643,000.0 | 0.0% |
Added 5.87%
|
156,053 | $29.76 | $30.0 |
Added 0.81%
|
$27.95 | $32.93 | |
| WBIL | $2,333,000.0 | 0.0% |
Reduced 1.25%
|
66,759 | $34.96 | $32.03 |
Reduced 8.38%
|
$31.17 | $37.92 | |
| WBIG | $2,738,000.0 | 0.0% |
Reduced 1.53%
|
114,246 | $23.97 | $21.96 |
Reduced 8.39%
|
$22.94 | $25.61 | |
| WBIF | $1,854,000.0 | 0.0% |
Reduced 1.27%
|
65,304 | $28.4 | $28.92 |
Added 1.83%
|
$27.33 | $30.76 | |
| WBD | $10,509,000.0 | 0.0% |
Added 22.28%
|
994,319 | $10.57 | $12.58 |
Added 19.02%
|
$6.64 | $12.7 | |
| WBA | $8,318,000.0 | 0.0% |
Reduced 0.92%
|
891,616 | $9.33 | $11.52 |
Added 23.47%
|
$8.08 | $23.77 | |
| WAT | $7,554,000.0 | 0.0% |
Added 33.22%
|
20,364 | $370.98 | $289.56 |
Reduced 21.95%
|
$279.24 | $416.24 | |
| WASH | $573,000.0 | 0.0% |
Added 4.2%
|
18,293 | $31.35 | $28.8 |
Reduced 8.13%
|
$24.11 | $40.59 | |
| ACXP | $85,000.0 | 0.0% |
No Change
|
44,780 | $1.9 | $0.43 |
Reduced 77.37%
|
$0.68 | $4.15 | |
| SF | $6,400,000.0 | 0.0% |
Added 26.01%
|
57,942 | $110.46 | $107.55 |
Reduced 2.63%
|
$71.36 | $119.12 | |
| SES | $125,000.0 | 0.0% |
Added 75.33%
|
57,315 | $2.19 | $0.98 |
Reduced 55.25%
|
$0.2 | $2.53 | |
| SENS | $29,000.0 | 0.0% |
Reduced 5.75%
|
57,092 | $0.52 | $0.54 |
Added 3.85%
|
$0.25 | $0.93 | |
| SEM | $592,000.0 | 0.0% |
Added 2.01%
|
31,441 | $18.85 | $14.55 |
Reduced 22.81%
|
$13.84 | $22.08 | |
| MUC | $1,689,000.0 | 0.0% |
Reduced 23.91%
|
158,901 | $10.63 | $10.15 |
Reduced 4.52%
|
$10.52 | $11.64 | |
| SEIX | $229,000.0 | 0.0% |
Added 3.31%
|
9,580 | $23.93 | $23.75 |
Reduced 0.75%
|
$23.68 | $24.34 | |
| SEIC | $7,271,000.0 | 0.0% |
Added 12.23%
|
88,164 | $82.48 | $92.29 |
Added 11.89%
|
$62.38 | $87.25 | |
| SEE | $1,547,000.0 | 0.0% |
Reduced 25.12%
|
45,752 | $33.83 | $31.02 |
Reduced 8.31%
|
$30.87 | $41.14 | |
| SEDG | $212,000.0 | 0.0% |
No Change
|
9,270 | $22.91 | $24.96 |
Added 8.95%
|
$10.24 | $87.98 | |
| SEAT | $219,000.0 | 0.0% |
Reduced 3.77%
|
47,368 | $4.63 | $1.69 |
Reduced 63.5%
|
$3.24 | $6.41 | |
| SEAS | $298,000.0 | 0.0% |
Added 7.05%
|
5,316 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHAK | $2,473,000.0 | 0.0% |
Added 21.06%
|
19,057 | $129.8 | $136.88 |
Added 5.45%
|
$70.68 | $139.89 | |
| SHAG | $6,088,000.0 | 0.0% |
Reduced 0.15%
|
128,991 | $47.2 | $47.71 |
Added 1.08%
|
$46.56 | $48.25 | |
| TMDX | $1,645,000.0 | 0.0% |
Added 24.68%
|
26,386 | $62.35 | $113.32 |
Added 81.75%
|
$55.0 | $177.37 | |
| SGU | $206,000.0 | 0.0% |
Added 7.66%
|
17,932 | $11.54 | $11.74 |
Added 1.73%
|
$9.64 | $12.93 | |
| SGRY | $354,000.0 | 0.0% |
Added 22.37%
|
16,749 | $21.17 | $22.64 |
Added 6.94%
|
$19.5 | $35.3 | |
| SGMS | $231,000.0 | 0.0% |
Added 12.2%
|
2,677 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGMO | $31,000.0 | 0.0% |
Added 113.52%
|
31,031 | $1.02 | $0.48 |
Reduced 52.94%
|
$0.3 | $3.18 | |
| SGH | $5,788,000.0 | 0.0% |
Added 25.84%
|
301,622 | $19.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGDM | $2,495,000.0 | 0.0% |
Added 12.13%
|
89,907 | $27.76 | $44.71 |
Added 61.06%
|
$20.72 | $34.14 | |
| SGDJ | $360,000.0 | 0.0% |
Reduced 31.93%
|
10,835 | $33.26 | $50.61 |
Added 52.16%
|
$25.1 | $42.49 | |
| SGC | $331,000.0 | 0.0% |
No Change
|
20,037 | $16.53 | $10.74 |
Reduced 35.03%
|
$11.66 | $21.8 | |
| SG | $1,910,000.0 | 0.0% |
Added 400.1%
|
59,592 | $32.06 | $13.07 |
Reduced 59.23%
|
$10.17 | $45.12 | |
| SFNC | $717,000.0 | 0.0% |
Added 14.14%
|
32,345 | $22.18 | $19.49 |
Reduced 12.13%
|
$16.03 | $25.95 | |
| SFL | $1,719,000.0 | 0.0% |
Reduced 3.33%
|
168,243 | $10.22 | $8.93 |
Reduced 12.62%
|
$9.64 | $14.62 | |
| SIHY | $5,097,000.0 | 0.0% |
Added 48.75%
|
111,823 | $45.59 | $45.57 |
Reduced 0.04%
|
$44.21 | $46.7 | |
| SIGI | $5,078,000.0 | 0.0% |
Added 4.56%
|
54,306 | $93.52 | $87.32 |
Reduced 6.63%
|
$81.0 | $109.58 | |
| SIG | $332,000.0 | 0.0% |
Added 1.81%
|
4,116 | $80.7 | $78.51 |
Reduced 2.71%
|
$54.44 | $112.06 | |
| SH | $8,869,000.0 | 0.0% |
No Change
|
817,502 | $10.85 | $39.4 |
Added 263.13%
|
$11.24 | $51.48 | |
| SBR | $1,229,000.0 | 0.0% |
Reduced 30.04%
|
18,973 | $64.81 | $65.5 |
Added 1.06%
|
$57.73 | $69.5 | |
| SBND | $536,000.0 | 0.0% |
No Change
|
29,086 | $18.45 | $18.71 |
Added 1.41%
|
$18.08 | $18.87 | |
| SCHL | $246,000.0 | 0.0% |
No Change
|
7,707 | $32.01 | $21.03 |
Reduced 34.3%
|
$18.57 | $40.74 | |
| APOG | $303,000.0 | 0.0% |
Added 14.57%
|
4,253 | $71.41 | $41.09 |
Reduced 42.46%
|
$49.58 | $87.93 | |
| APLE | $1,792,000.0 | 0.0% |
Reduced 23.92%
|
116,791 | $15.35 | $12.3 |
Reduced 19.87%
|
$13.6 | $16.99 | |
| APLD | $1,382,000.0 | 0.0% |
Added 58.38%
|
180,902 | $7.64 | $10.06 |
Added 31.68%
|
$2.36 | $11.25 | |
| APLD | $1,382,000.0 | 0.0% |
Added 58.38%
|
180,902 | $7.64 | $10.06 |
Added 31.68%
|
$2.36 | $11.25 | |
| APG | $10,741,000.0 | 0.0% |
Added 555.2%
|
298,615 | $35.97 | $34.63 |
Reduced 3.73%
|
$31.44 | $40.89 | |
| APCX | $12,000.0 | 0.0% |
No Change
|
20,700 | $0.6 | $0.24 |
Reduced 60.0%
|
$0.31 | $2.3 | |
| APAM | $1,870,000.0 | 0.0% |
Reduced 10.15%
|
43,459 | $43.05 | $46.38 |
Added 7.74%
|
$37.89 | $49.54 | |
| APA | $6,120,000.0 | 0.0% |
Added 45.15%
|
265,054 | $23.09 | $18.14 |
Reduced 21.44%
|
$20.32 | $36.05 | |
| AOUT | $816,000.0 | 0.0% |
Added 1.03%
|
53,547 | $15.24 | $9.32 |
Reduced 38.85%
|
$7.45 | $17.0 | |
| AOSL | $352,000.0 | 0.0% |
No Change
|
9,511 | $37.03 | $27.61 |
Reduced 25.44%
|
$19.38 | $53.29 | |
| AOS | $5,077,000.0 | 0.0% |
Added 7.81%
|
74,433 | $68.21 | $68.05 |
Reduced 0.23%
|
$67.17 | $92.45 | |
| SFBS | $1,405,000.0 | 0.0% |
Added 27.82%
|
16,587 | $84.74 | $81.22 |
Reduced 4.15%
|
$58.05 | $101.37 | |
| SDHY | $1,088,000.0 | 0.0% |
Added 46.4%
|
67,499 | $16.12 | $16.59 |
Added 2.92%
|
$14.91 | $16.95 | |
| SDGR | $796,000.0 | 0.0% |
Reduced 28.29%
|
41,315 | $19.29 | $21.25 |
Added 10.16%
|
$16.67 | $33.63 | |
| SDG | $2,316,000.0 | 0.0% |
Added 50.33%
|
32,366 | $71.56 | $77.07 |
Added 7.7%
|
$68.99 | $85.86 | |
| SCYX | $75,000.0 | 0.0% |
Reduced 17.41%
|
62,380 | $1.21 | $0.76 |
Reduced 37.19%
|
$0.9 | $3.07 | |
| SCWO | $7,000.0 | 0.0% |
No Change
|
10,992 | $0.68 | $0.2 |
Reduced 70.59%
|
$0.54 | $1.99 | |
| SCS | $191,000.0 | 0.0% |
No Change
|
16,184 | $11.82 | $10.18 |
Reduced 13.87%
|
$10.9 | $14.74 | |
| SCM | $638,000.0 | 0.0% |
Reduced 19.07%
|
46,390 | $13.76 | $15.29 |
Added 11.12%
|
$12.48 | $14.68 | |
| SCL | $440,000.0 | 0.0% |
No Change
|
5,702 | $77.25 | $56.81 |
Reduced 26.46%
|
$59.7 | $94.77 | |
| SCJ | $2,788,000.0 | 0.0% |
Added 262.0%
|
38,126 | $73.15 | $83.42 |
Added 14.04%
|
$66.23 | $79.99 | |
| SCI | $10,882,000.0 | 0.0% |
Added 2.0%
|
136,337 | $79.82 | $80.38 |
Added 0.7%
|
$64.1 | $89.37 | |
| SCHY | $11,474,000.0 | 0.0% |
Added 130.97%
|
496,314 | $23.12 | $27.4 |
Added 18.51%
|
$22.81 | $26.54 | |
| SCHQ | $7,857,000.0 | 0.0% |
Added 0.82%
|
249,991 | $31.43 | $30.84 |
Reduced 1.88%
|
$30.59 | $36.07 | |
| SFIX | $353,000.0 | 0.0% |
Added 314.48%
|
82,055 | $4.31 | $4.22 |
Reduced 2.09%
|
$2.06 | $6.99 | |
| SFIG | $1,684,000.0 | 0.0% |
Reduced 75.61%
|
35,048 | $48.05 | $47.87 |
Reduced 0.37%
|
$45.17 | $48.17 | |
| AORT | $561,000.0 | 0.0% |
Added 10.88%
|
19,623 | $28.59 | $31.49 |
Added 10.14%
|
$16.48 | $32.33 | |
| SLF | $5,569,000.0 | 0.0% |
Added 120.81%
|
93,857 | $59.34 | $62.45 |
Added 5.24%
|
$46.41 | $62.85 | |
| SLDP | $56,000.0 | 0.0% |
Reduced 5.85%
|
29,793 | $1.89 | $3.11 |
Added 64.55%
|
$1.0 | $2.7 | |
| SLAB | $3,993,000.0 | 0.0% |
Added 36.59%
|
30,942 | $129.07 | $140.57 |
Added 8.91%
|
$94.0 | $154.91 | |
| SKYW | $3,668,000.0 | 0.0% |
Added 50.53%
|
36,640 | $100.13 | $111.03 |
Added 10.89%
|
$51.44 | $117.51 | |
| SKYT | $315,000.0 | 0.0% |
Added 3.08%
|
22,844 | $13.8 | $10.23 |
Reduced 25.87%
|
$5.63 | $19.0 | |
| SKY | $324,000.0 | 0.0% |
Added 11.63%
|
3,685 | $88.1 | $64.56 |
Reduced 26.72%
|
$64.82 | $116.49 | |
| SKX | $5,243,000.0 | 0.0% |
Added 29.56%
|
77,976 | $67.24 | $63.07 |
Reduced 6.2%
|
$55.67 | $75.09 | |
| SKT | $2,334,000.0 | 0.0% |
Reduced 0.35%
|
68,400 | $34.13 | $31.71 |
Reduced 7.09%
|
$25.67 | $37.57 | |
| SLVP | $1,696,000.0 | 0.0% |
Added 1.74%
|
146,972 | $11.54 | $18.19 |
Added 57.63%
|
$8.01 | $15.63 | |
| SLVM | $1,254,000.0 | 0.0% |
Added 1.92%
|
15,874 | $79.02 | $50.59 |
Reduced 35.98%
|
$44.94 | $98.02 | |
| SLS | $53,000.0 | 0.0% |
No Change
|
51,894 | $1.04 | $1.92 |
Added 84.62%
|
$0.5 | $1.72 | |
| SLRC | $791,000.0 | 0.0% |
Added 14.53%
|
48,991 | $16.16 | $16.47 |
Added 1.92%
|
$14.41 | $16.91 | |
| SLQT | $149,000.0 | 0.0% |
No Change
|
40,150 | $3.72 | $2.22 |
Reduced 40.32%
|
$1.08 | $4.62 | |
| SHYL | $4,163,000.0 | 0.0% |
Added 97.69%
|
93,019 | $44.76 | $45.01 |
Added 0.56%
|
$43.49 | $45.64 | |
| ANSS | $4,173,000.0 | 0.0% |
Added 25.74%
|
12,373 | $337.33 | $374.3 |
Added 10.96%
|
$289.82 | $363.03 | |
| ANIX | $99,000.0 | 0.0% |
Added 37.16%
|
42,937 | $2.32 | $3.36 |
Added 44.83%
|
$2.07 | $4.94 | |
| ANGI | $16,000.0 | 0.0% |
Reduced 29.44%
|
10,027 | $1.66 | $16.21 |
Added 876.51%
|
$1.49 | $3.1 | |
| ANF | $2,333,000.0 | 0.0% |
Added 16.71%
|
15,614 | $149.47 | $89.62 |
Reduced 40.04%
|
$100.84 | $196.99 | |
| ANDE | $223,000.0 | 0.0% |
No Change
|
4,449 | $50.14 | $36.7 |
Reduced 26.8%
|
$39.25 | $61.46 | |
| AN | $3,922,000.0 | 0.0% |
Reduced 6.26%
|
23,092 | $169.84 | $204.4 |
Added 20.35%
|
$136.35 | $197.18 | |
| AMZA | $3,582,000.0 | 0.0% |
Added 3.71%
|
83,743 | $42.78 | $42.54 |
Reduced 0.56%
|
$35.62 | $48.88 | |
| SMMT | $287,000.0 | 0.0% |
Reduced 3.54%
|
16,086 | $17.85 | $28.27 |
Added 58.38%
|
$2.1 | $33.89 | |
| SMMD | $9,483,000.0 | 0.0% |
Reduced 2.13%
|
139,469 | $68.0 | $69.06 |
Added 1.56%
|
$59.24 | $74.66 | |
| SMLV | $6,315,000.0 | 0.0% |
Added 6.88%
|
49,480 | $127.63 | $126.32 |
Reduced 1.03%
|
$103.25 | $142.43 | |
| SMLR | $5,974,000.0 | 0.0% |
Added 25.25%
|
110,633 | $54.0 | $42.71 |
Reduced 20.91%
|
$20.88 | $81.56 | |
| SMIN | $10,226,000.0 | 0.0% |
Reduced 55.92%
|
133,771 | $76.45 | $78.29 |
Added 2.41%
|
$66.44 | $87.06 | |
| SMIG | $4,441,000.0 | 0.0% |
Added 22.19%
|
152,625 | $29.1 | $29.18 |
Added 0.27%
|
$24.62 | $32.08 | |
| SMG | $4,218,000.0 | 0.0% |
Added 9.05%
|
63,592 | $66.34 | $67.92 |
Added 2.38%
|
$53.43 | $93.9 | |
| AOD | $5,941,000.0 | 0.0% |
Added 3.72%
|
706,447 | $8.41 | $8.9 |
Added 5.83%
|
$7.73 | $9.14 | |
| SHYF | $127,000.0 | 0.0% |
Reduced 2.73%
|
10,850 | $11.74 | $12.54 |
Added 6.81%
|
$9.81 | $17.56 | |
| SHYD | $6,360,000.0 | 0.0% |
Reduced 11.34%
|
282,928 | $22.48 | $22.5 |
Added 0.09%
|
$21.96 | $22.93 | |
| SHOO | $1,074,000.0 | 0.0% |
Added 0.92%
|
25,271 | $42.52 | $24.58 |
Reduced 42.19%
|
$37.99 | $50.01 | |
| SHO | $335,000.0 | 0.0% |
Added 19.51%
|
28,329 | $11.84 | $8.89 |
Reduced 24.92%
|
$9.39 | $12.41 | |
| SHLS | $156,000.0 | 0.0% |
Reduced 12.47%
|
28,365 | $5.53 | $5.81 |
Added 5.06%
|
$4.07 | $17.5 | |
| SHG | $320,000.0 | 0.0% |
Added 24.57%
|
9,750 | $32.88 | $49.68 |
Added 51.09%
|
$29.25 | $46.05 | |
| SHEN | $484,000.0 | 0.0% |
Added 5.9%
|
38,461 | $12.61 | $14.58 |
Added 15.62%
|
$11.39 | $22.27 | |
| SHCR | $129,000.0 | 0.0% |
No Change
|
91,100 | $1.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHBI | $269,000.0 | 0.0% |
No Change
|
17,022 | $15.85 | $16.38 |
Added 3.34%
|
$10.06 | $17.61 | |
| SKOR | $3,542,000.0 | 0.0% |
Added 12.74%
|
74,266 | $47.7 | $48.42 |
Added 1.51%
|
$46.67 | $49.26 | |
| SKM | $1,590,000.0 | 0.0% |
Added 83.36%
|
75,595 | $21.04 | $22.43 |
Added 6.61%
|
$19.88 | $24.58 | |
| SKE | $746,000.0 | 0.0% |
Reduced 3.5%
|
85,555 | $8.72 | $16.48 |
Added 88.99%
|
$3.29 | $10.33 | |
| SJT | $50,000.0 | 0.0% |
Reduced 3.84%
|
13,231 | $3.83 | $6.04 |
Added 57.7%
|
$3.21 | $5.81 | |
| SLG | $1,264,000.0 | 0.0% |
Added 4.75%
|
18,613 | $67.92 | $63.91 |
Reduced 5.9%
|
$41.88 | $82.81 | |
| SIZE | $2,661,000.0 | 0.0% |
Reduced 11.29%
|
17,922 | $148.5 | $155.04 |
Added 4.4%
|
$130.34 | $159.48 | |
| SIXO | $470,000.0 | 0.0% |
Added 0.69%
|
14,507 | $32.4 | $33.24 |
Added 2.59%
|
$28.71 | $33.04 | |
| SIXJ | $816,000.0 | 0.0% |
Reduced 5.86%
|
26,875 | $30.39 | $32.17 |
Added 5.86%
|
$26.3 | $30.99 | |
| SITM | $474,000.0 | 0.0% |
Added 13.09%
|
2,211 | $214.53 | $205.65 |
Reduced 4.14%
|
$72.39 | $268.18 | |
| SITE | $3,548,000.0 | 0.0% |
Added 28.24%
|
26,928 | $131.77 | $123.75 |
Reduced 6.09%
|
$114.6 | $188.01 | |
| SIMS | $399,000.0 | 0.0% |
Reduced 4.25%
|
11,688 | $34.17 | $36.42 |
Added 6.58%
|
$31.64 | $37.76 | |
| SIMO | $413,000.0 | 0.0% |
Added 34.25%
|
7,643 | $54.05 | $71.34 |
Added 31.99%
|
$48.81 | $85.87 | |
| SILV | $694,000.0 | 0.0% |
Reduced 12.63%
|
76,275 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SII | $1,351,000.0 | 0.0% |
Added 1.24%
|
32,040 | $42.17 | $73.41 |
Added 74.08%
|
$34.51 | $48.0 | |
| AMWD | $345,000.0 | 0.0% |
No Change
|
3,698 | $93.45 | $53.13 |
Reduced 43.15%
|
$73.24 | $106.57 | |
| SLP | $229,000.0 | 0.0% |
No Change
|
8,245 | $27.89 | $12.91 |
Reduced 53.71%
|
$24.0 | $51.22 | |
| SLM | $357,000.0 | 0.0% |
Added 18.46%
|
12,954 | $27.58 | $32.7 |
Added 18.56%
|
$18.84 | $28.91 | |
| SLI | $124,000.0 | 0.0% |
Added 11.2%
|
85,261 | $1.46 | $2.69 |
Added 84.25%
|
$1.05 | $2.64 | |
| SLGN | $1,134,000.0 | 0.0% |
Added 1.84%
|
21,793 | $52.05 | $54.77 |
Added 5.23%
|
$41.14 | $58.14 | |
| SJM | $10,368,000.0 | 0.0% |
Added 0.08%
|
94,152 | $110.12 | $107.6 |
Reduced 2.29%
|
$99.81 | $134.62 | |
| APPF | $1,097,000.0 | 0.0% |
Reduced 42.34%
|
4,447 | $246.72 | $245.94 |
Reduced 0.32%
|
$172.98 | $274.56 | |
| RPAR | $208,000.0 | 0.0% |
Reduced 8.97%
|
11,139 | $18.69 | $19.75 |
Added 5.67%
|
$18.23 | $20.79 | |
| ROSC | $3,202,000.0 | 0.0% |
Added 22.69%
|
73,464 | $43.6 | $42.15 |
Reduced 3.33%
|
$38.65 | $48.19 | |
| ROOF | $307,000.0 | 0.0% |
No Change
|
13,876 | $22.16 | $20.75 |
Reduced 6.36%
|
$18.14 | $22.69 | |
| ROM | $271,000.0 | 0.0% |
No Change
|
3,898 | $69.73 | $79.12 |
Added 13.47%
|
$48.72 | $77.46 | |
| ROLL | $8,144,000.0 | 0.0% |
Added 27.68%
|
26,833 | $303.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROKU | $9,696,000.0 | 0.0% |
Added 10.41%
|
130,437 | $74.34 | $90.9 |
Added 22.28%
|
$48.33 | $99.8 | |
| ROIV | $867,000.0 | 0.0% |
Added 11.32%
|
73,308 | $11.83 | $11.54 |
Reduced 2.45%
|
$9.69 | $13.06 | |
| RPRX | $609,000.0 | 0.0% |
Reduced 10.68%
|
23,905 | $25.51 | $35.6 |
Added 39.55%
|
$24.05 | $31.66 | |
| RPD | $271,000.0 | 0.0% |
Reduced 30.99%
|
6,742 | $40.23 | $22.56 |
Reduced 43.92%
|
$32.95 | $61.88 | |
| ARDC | $354,000.0 | 0.0% |
Added 19.09%
|
23,441 | $15.11 | $14.54 |
Reduced 3.77%
|
$13.36 | $15.62 | |
| ARCT | $195,000.0 | 0.0% |
Reduced 6.55%
|
11,496 | $16.97 | $12.85 |
Reduced 24.28%
|
$14.3 | $45.0 | |
| ARCO | $92,000.0 | 0.0% |
Reduced 5.29%
|
12,652 | $7.28 | $7.23 |
Reduced 0.69%
|
$7.02 | $13.2 | |
| SBRA | $2,170,000.0 | 0.0% |
Added 8.81%
|
125,311 | $17.32 | $18.26 |
Added 5.43%
|
$12.83 | $20.03 | |
| ARCB | $333,000.0 | 0.0% |
Reduced 9.63%
|
3,576 | $93.31 | $78.72 |
Reduced 15.64%
|
$91.01 | $153.6 | |
| ARB | $217,000.0 | 0.0% |
No Change
|
7,908 | $27.53 | $28.63 |
Added 4.0%
|
$25.81 | $28.3 | |
| ARAY | $29,000.0 | 0.0% |
Reduced 12.43%
|
15,081 | $1.98 | $1.35 |
Reduced 31.82%
|
$1.4 | $2.95 | |
| AR | $5,520,000.0 | 0.0% |
Added 485.98%
|
157,501 | $35.05 | $36.21 |
Added 3.31%
|
$20.56 | $41.43 | |
| AQN | $2,230,000.0 | 0.0% |
Reduced 5.24%
|
501,219 | $4.45 | $5.88 |
Added 32.13%
|
$4.19 | $6.79 | |
| AQMS | $11,000.0 | 0.0% |
No Change
|
60,575 | $0.19 | $0.6 |
Added 215.79%
|
$1.33 | $14.14 | |
| RVNU | $2,155,000.0 | 0.0% |
Added 113.29%
|
85,339 | $25.26 | $23.6 |
Reduced 6.57%
|
$24.68 | $26.27 | |
| RVNC | $40,000.0 | 0.0% |
Reduced 68.83%
|
13,375 | $3.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVMD | $451,000.0 | 0.0% |
Reduced 28.99%
|
10,318 | $43.74 | $38.4 |
Reduced 12.21%
|
$26.95 | $62.4 | |
| RUSHA | $1,006,000.0 | 0.0% |
Added 9.71%
|
18,370 | $54.79 | $52.12 |
Reduced 4.87%
|
$40.99 | $65.15 | |
| RUN | $458,000.0 | 0.0% |
Added 11.68%
|
49,608 | $9.25 | $10.34 |
Added 11.78%
|
$8.77 | $22.26 | |
| RTOKY | $2,351,000.0 | 0.0% |
Added 8.35%
|
92,879 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTM | $4,427,000.0 | 0.0% |
Reduced 57.27%
|
135,933 | $32.57 | $156.86 |
Added 381.61%
|
$140.23 | $177.58 | |
| RTH | $10,894,000.0 | 0.0% |
Added 11.78%
|
48,590 | $224.21 | $236.6 |
Added 5.53%
|
$188.58 | $240.27 | |
| ARCH | $689,000.0 | 0.0% |
Reduced 13.83%
|
4,885 | $141.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RHI | $2,505,000.0 | 0.0% |
Added 12.75%
|
35,554 | $70.46 | $41.18 |
Reduced 41.56%
|
$57.05 | $83.25 | |
| RNA | $486,000.0 | 0.0% |
Added 273.93%
|
16,726 | $29.08 | $33.53 |
Added 15.3%
|
$10.12 | $56.0 | |
| RMT | $5,777,000.0 | 0.0% |
Added 86.66%
|
592,578 | $9.75 | $9.43 |
Reduced 3.28%
|
$8.59 | $10.43 | |
| RMMZ | $373,000.0 | 0.0% |
Added 25.65%
|
24,969 | $14.94 | $14.03 |
Reduced 6.09%
|
$14.7 | $16.56 | |
| RMM | $1,139,000.0 | 0.0% |
Reduced 8.43%
|
79,024 | $14.41 | $13.97 |
Reduced 3.05%
|
$14.35 | $16.37 | |
| RMI | $370,000.0 | 0.0% |
No Change
|
24,607 | $15.06 | $14.26 |
Reduced 5.31%
|
$14.79 | $16.74 | |
| RMBS | $3,349,000.0 | 0.0% |
Added 16.95%
|
63,364 | $52.86 | $66.79 |
Added 26.35%
|
$37.42 | $75.98 | |
| RLTY | $287,000.0 | 0.0% |
Reduced 5.85%
|
19,463 | $14.78 | $15.32 |
Added 3.65%
|
$12.98 | $17.77 | |
| RLMD | $43,000.0 | 0.0% |
No Change
|
13,490 | $3.24 | $0.61 |
Reduced 81.17%
|
$0.34 | $7.22 | |
| RLJPRA | $1,648,000.0 | 0.0% |
Added 7.2%
|
67,108 | $24.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLJ | $368,000.0 | 0.0% |
Reduced 2.78%
|
36,116 | $10.21 | $7.61 |
Reduced 25.47%
|
$8.74 | $12.39 | |
| RLI | $6,251,000.0 | 0.0% |
Added 15.94%
|
37,926 | $164.83 | $70.45 |
Reduced 57.26%
|
$67.04 | $91.15 | |
| RLAY | $101,000.0 | 0.0% |
Reduced 21.05%
|
24,618 | $4.12 | $3.64 |
Reduced 11.65%
|
$3.5 | $11.16 | |
| APPN | $261,000.0 | 0.0% |
Reduced 19.28%
|
7,941 | $32.98 | $28.92 |
Reduced 12.31%
|
$26.28 | $43.33 | |
| ROCK | $501,000.0 | 0.0% |
Added 14.79%
|
8,516 | $58.9 | $62.71 |
Added 6.47%
|
$55.31 | $87.4 | |
| ROAM | $6,757,000.0 | 0.0% |
Added 29.29%
|
296,323 | $22.81 | $26.44 |
Added 15.91%
|
$21.74 | $26.0 | |
| ROAD | $3,450,000.0 | 0.0% |
Added 42.46%
|
39,006 | $88.46 | $109.17 |
Added 23.41%
|
$41.75 | $103.69 | |
| RNST | $3,843,000.0 | 0.0% |
Added 53.29%
|
107,519 | $35.75 | $38.26 |
Added 7.02%
|
$27.98 | $39.47 | |
| RNSC | $8,842,000.0 | 0.0% |
Reduced 24.3%
|
297,587 | $29.72 | $32.31 |
Added 8.71%
|
$26.72 | $32.96 | |
| RNRG | $114,000.0 | 0.0% |
Reduced 8.06%
|
13,178 | $8.68 | $9.98 |
Added 14.98%
|
$8.42 | $10.95 | |
| RNR | $1,772,000.0 | 0.0% |
Added 1.39%
|
7,125 | $248.8 | $239.21 |
Reduced 3.85%
|
$205.62 | $300.0 | |
| RNMC | $10,406,000.0 | 0.0% |
Added 14.59%
|
293,883 | $35.41 | $31.68 |
Reduced 10.53%
|
$25.83 | $33.17 | |
| RNLX | $3,000.0 | 0.0% |
No Change
|
18,375 | $0.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNLC | $3,531,000.0 | 0.0% |
Reduced 5.73%
|
88,867 | $39.74 | $36.26 |
Reduced 8.76%
|
$29.29 | $37.53 | |
| RNGR | $1,373,000.0 | 0.0% |
Reduced 4.88%
|
88,745 | $15.48 | $11.28 |
Reduced 27.13%
|
$9.27 | $17.94 | |
| RNG | $2,395,000.0 | 0.0% |
Added 19.72%
|
68,429 | $35.01 | $26.09 |
Reduced 25.48%
|
$26.98 | $42.19 | |
| RNEM | $3,537,000.0 | 0.0% |
Reduced 4.66%
|
71,824 | $49.25 | $55.22 |
Added 12.12%
|
$44.04 | $55.7 | |
| APPS | $29,000.0 | 0.0% |
Reduced 12.23%
|
17,571 | $1.69 | $5.2 |
Added 207.69%
|
$1.18 | $6.03 | |
| RL | $4,422,000.0 | 0.0% |
Added 34.19%
|
19,148 | $230.98 | $284.69 |
Added 23.25%
|
$138.9 | $248.5 | |
| RZG | $6,371,000.0 | 0.0% |
Reduced 4.73%
|
128,620 | $49.53 | $51.37 |
Added 3.71%
|
$44.27 | $56.16 | |
| RYTM | $233,000.0 | 0.0% |
Reduced 50.87%
|
4,175 | $55.98 | $91.44 |
Added 63.34%
|
$35.17 | $68.58 | |
| RYN | $648,000.0 | 0.0% |
Reduced 12.18%
|
24,862 | $26.1 | $23.68 |
Reduced 9.27%
|
$24.88 | $35.29 | |
| RYF | $9,282,000.0 | 0.0% |
Added 12.85%
|
128,258 | $72.37 | $50.65 |
Reduced 30.01%
|
$47.21 | $62.37 | |
| SBLK | $2,317,000.0 | 0.0% |
Added 2.11%
|
155,024 | $14.95 | $18.21 |
Added 21.81%
|
$14.31 | $27.47 | |
| SBIO | $881,000.0 | 0.0% |
Added 0.04%
|
26,698 | $33.03 | $33.06 |
Added 0.09%
|
$30.07 | $42.73 | |
| SBI | $1,206,000.0 | 0.0% |
Reduced 0.42%
|
155,872 | $7.74 | $7.66 |
Reduced 1.03%
|
$7.6 | $8.29 | |
| SBCF | $470,000.0 | 0.0% |
Added 33.67%
|
17,086 | $27.53 | $28.72 |
Added 4.32%
|
$21.9 | $31.68 | |
| SBAC | $3,609,000.0 | 0.0% |
Added 0.73%
|
17,713 | $203.8 | $233.89 |
Added 14.76%
|
$183.64 | $252.64 | |
| SB | $67,000.0 | 0.0% |
No Change
|
13,089 | $5.18 | $4.05 |
Reduced 21.81%
|
$3.34 | $6.33 | |
| SAVE | $113,000.0 | 0.0% |
No Change
|
47,402 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAVA | $110,000.0 | 0.0% |
Reduced 41.04%
|
46,828 | $2.36 | $2.07 |
Reduced 12.29%
|
$2.23 | $42.2 | |
| SATS | $203,000.0 | 0.0% |
No Change
|
8,897 | $22.9 | $29.09 |
Added 27.03%
|
$11.83 | $30.08 | |
| RSSS | $1,459,000.0 | 0.0% |
Reduced 3.18%
|
351,759 | $4.15 | $2.72 |
Reduced 34.46%
|
$2.38 | $4.24 | |
| SAR | $2,088,000.0 | 0.0% |
Reduced 5.89%
|
87,304 | $23.92 | $25.24 |
Added 5.52%
|
$21.56 | $26.49 | |
| SANM | $1,298,000.0 | 0.0% |
Added 17.92%
|
17,157 | $75.67 | $104.17 |
Added 37.66%
|
$49.57 | $86.05 | |
| SAND | $569,000.0 | 0.0% |
Reduced 7.45%
|
102,076 | $5.58 | $9.66 |
Added 73.12%
|
$3.96 | $6.5 | |
| SANA | $21,000.0 | 0.0% |
Reduced 45.79%
|
13,140 | $1.63 | $4.33 |
Added 165.64%
|
$1.52 | $12.0 | |
| SAN | $2,569,000.0 | 0.0% |
Added 5.8%
|
563,545 | $4.56 | $8.45 |
Added 85.31%
|
$3.83 | $5.27 | |
| SCHK | $2,910,000.0 | 0.0% |
Added 110.16%
|
102,825 | $28.31 | $30.13 |
Added 6.43%
|
$23.34 | $53.75 | |
| SCHJ | $4,051,000.0 | 0.0% |
Added 110.09%
|
166,222 | $24.37 | $24.69 |
Added 1.31%
|
$23.85 | $49.33 | |
| SCHI | $5,276,000.0 | 0.0% |
Added 178.46%
|
239,087 | $22.07 | $22.49 |
Added 1.9%
|
$21.5 | $45.7 | |
| SCHH | $11,342,000.0 | 0.0% |
Reduced 2.6%
|
538,565 | $21.06 | $21.33 |
Added 1.28%
|
$18.45 | $23.66 | |
| SCHC | $6,446,000.0 | 0.0% |
Reduced 8.26%
|
187,775 | $34.33 | $42.72 |
Added 24.44%
|
$33.09 | $38.95 | |
| SCD | $472,000.0 | 0.0% |
Reduced 7.86%
|
27,490 | $17.2 | $15.37 |
Reduced 10.64%
|
$13.54 | $17.96 | |
| SBTX | $225,000.0 | 0.0% |
Added 11.4%
|
21,408 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBSW | $1,699,000.0 | 0.0% |
Added 49.69%
|
514,885 | $3.3 | $8.59 |
Added 160.3%
|
$3.08 | $5.93 | |
| SBSI | $903,000.0 | 0.0% |
Reduced 14.78%
|
28,440 | $31.76 | $30.66 |
Reduced 3.46%
|
$25.3 | $38.0 | |
| SASR | $572,000.0 | 0.0% |
Added 1.78%
|
16,987 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSI | $172,000.0 | 0.0% |
No Change
|
12,609 | $13.72 | $14.66 |
Added 6.85%
|
$5.11 | $15.95 | |
| RS | $5,912,000.0 | 0.0% |
Reduced 17.19%
|
21,956 | $269.27 | $325.94 |
Added 21.05%
|
$256.98 | $342.2 | |
| RRX | $4,965,000.0 | 0.0% |
Added 14.21%
|
32,007 | $155.13 | $145.95 |
Reduced 5.92%
|
$130.94 | $185.28 | |
| RRR | $283,000.0 | 0.0% |
Reduced 34.63%
|
6,125 | $46.24 | $55.64 |
Added 20.33%
|
$42.46 | $63.29 | |
| RRC | $4,094,000.0 | 0.0% |
Added 23.21%
|
113,800 | $35.98 | $37.84 |
Added 5.17%
|
$27.29 | $41.65 | |
| RRBI | $254,000.0 | 0.0% |
Added 0.06%
|
4,709 | $53.97 | $63.52 |
Added 17.7%
|
$42.78 | $62.13 | |
| RQI | $11,775,000.0 | 0.0% |
Added 28.62%
|
962,075 | $12.24 | $12.35 |
Added 0.9%
|
$10.61 | $14.41 | |
| RYE | $9,757,000.0 | 0.0% |
Reduced 10.51%
|
127,782 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| RYAN | $2,108,000.0 | 0.0% |
Added 19.22%
|
32,864 | $64.16 | $66.65 |
Added 3.88%
|
$42.21 | $75.97 | |
| RYAAY | $2,168,000.0 | 0.0% |
Reduced 54.66%
|
49,743 | $43.59 | $58.58 |
Added 34.39%
|
$36.97 | $60.32 | |
| RXT | $57,000.0 | 0.0% |
No Change
|
23,430 | $2.45 | $1.5 |
Reduced 38.78%
|
$1.45 | $3.41 | |
| RXST | $859,000.0 | 0.0% |
Added 3.57%
|
25,007 | $34.38 | $7.28 |
Reduced 78.82%
|
$26.29 | $66.54 | |
| RXRX | $2,486,000.0 | 0.0% |
Added 2.04%
|
367,785 | $6.76 | $5.39 |
Reduced 20.27%
|
$5.6 | $15.74 | |
| RZV | $11,389,000.0 | 0.0% |
Reduced 6.01%
|
102,273 | $111.37 | $107.11 |
Reduced 3.83%
|
$95.06 | $120.26 | |
| RWX | $932,000.0 | 0.0% |
Added 0.89%
|
40,474 | $23.04 | $26.72 |
Added 15.97%
|
$22.27 | $28.19 | |
| RWT | $949,000.0 | 0.0% |
Added 11.87%
|
145,459 | $6.53 | $6.08 |
Reduced 6.89%
|
$5.46 | $8.15 | |
| RWO | $10,301,000.0 | 0.0% |
Added 10.71%
|
240,190 | $42.89 | $44.15 |
Added 2.94%
|
$39.4 | $48.6 | |
| RWM | $407,000.0 | 0.0% |
Added 3.38%
|
21,752 | $18.74 | $18.41 |
Reduced 1.76%
|
$17.14 | $22.38 | |
| RWAY | $293,000.0 | 0.0% |
Added 3.64%
|
26,776 | $10.96 | $11.1 |
Added 1.28%
|
$9.87 | $13.74 | |
| RVP | $37,000.0 | 0.0% |
Reduced 22.03%
|
54,973 | $0.69 | $0.67 |
Reduced 2.9%
|
$0.56 | $1.34 | |
| SAM | $1,135,000.0 | 0.0% |
Reduced 7.25%
|
3,785 | $299.98 | $192.24 |
Reduced 35.92%
|
$249.21 | $371.65 | |
| SAIC | $967,000.0 | 0.0% |
Reduced 7.49%
|
8,655 | $111.78 | $111.85 |
Added 0.06%
|
$108.9 | $156.34 | |
| SAIA | $11,566,000.0 | 0.0% |
Added 22.6%
|
25,381 | $455.72 | $285.78 |
Reduced 37.29%
|
$358.9 | $628.34 | |
| SAFT | $207,000.0 | 0.0% |
Reduced 5.62%
|
2,517 | $82.41 | $72.47 |
Reduced 12.06%
|
$73.38 | $90.0 | |
| SACH | $77,000.0 | 0.0% |
Reduced 11.51%
|
57,394 | $1.35 | $1.22 |
Reduced 9.63%
|
$1.11 | $4.64 | |
| SABR | $205,000.0 | 0.0% |
Reduced 17.77%
|
56,358 | $3.65 | $3.04 |
Reduced 16.71%
|
$1.81 | $4.6 | |
| SA | $392,000.0 | 0.0% |
Reduced 30.37%
|
34,389 | $11.41 | $15.76 |
Added 38.12%
|
$9.31 | $20.55 | |
| S | $2,834,000.0 | 0.0% |
Added 66.34%
|
127,666 | $22.2 | $17.72 |
Reduced 20.18%
|
$14.33 | $30.76 | |
| RXI | $877,000.0 | 0.0% |
Reduced 3.13%
|
4,760 | $184.36 | $188.62 |
Added 2.31%
|
$145.9 | $193.12 | |
| TAIL | $1,115,000.0 | 0.0% |
Reduced 7.38%
|
99,563 | $11.2 | $11.81 |
Added 5.45%
|
$10.91 | $13.99 | |
| SZNE | $3,156,000.0 | 0.0% |
Reduced 10.06%
|
86,046 | $36.68 | $34.09 |
Reduced 7.06%
|
$35.74 | $39.55 | |
| SZC | $614,000.0 | 0.0% |
Added 0.07%
|
13,429 | $45.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYF | $7,939,000.0 | 0.0% |
Added 11.8%
|
122,140 | $65.0 | $69.3 |
Added 6.62%
|
$37.64 | $70.63 | |
| SYBT | $1,105,000.0 | 0.0% |
Added 157.74%
|
15,431 | $71.61 | $77.8 |
Added 8.64%
|
$42.35 | $79.79 | |
| SXT | $401,000.0 | 0.0% |
Reduced 0.65%
|
5,629 | $71.26 | $109.45 |
Added 53.59%
|
$55.02 | $82.99 | |
| SXI | $898,000.0 | 0.0% |
Added 21.57%
|
4,807 | $187.01 | $154.17 |
Reduced 17.56%
|
$141.9 | $212.66 | |
| TDC | $2,149,000.0 | 0.0% |
Reduced 3.64%
|
69,013 | $31.15 | $21.52 |
Reduced 30.91%
|
$24.02 | $49.44 | |
| TD | $7,920,000.0 | 0.0% |
Reduced 30.92%
|
148,769 | $53.24 | $74.01 |
Added 39.01%
|
$51.25 | $64.91 | |
| TCPC | $1,800,000.0 | 0.0% |
Reduced 0.16%
|
206,743 | $8.71 | $7.8 |
Reduced 10.45%
|
$7.71 | $11.77 | |
| TCOM | $960,000.0 | 0.0% |
Reduced 3.41%
|
13,983 | $68.66 | $63.03 |
Reduced 8.2%
|
$35.9 | $77.18 | |
| TCMD | $255,000.0 | 0.0% |
No Change
|
14,938 | $17.13 | $9.79 |
Reduced 42.85%
|
$11.12 | $21.1 | |
| TCHP | $838,000.0 | 0.0% |
Added 34.67%
|
19,922 | $42.11 | $45.82 |
Added 8.81%
|
$32.03 | $43.98 | |
| SMFG | $4,709,000.0 | 0.0% |
Added 264.92%
|
324,992 | $14.49 | $14.6 |
Added 0.76%
|
$10.05 | $15.56 | |
| TCBI | $686,000.0 | 0.0% |
Added 4.55%
|
8,776 | $78.2 | $85.65 |
Added 9.53%
|
$54.68 | $91.8 | |
| TBX | $2,887,000.0 | 0.0% |
No Change
|
99,245 | $29.09 | $28.63 |
Reduced 1.58%
|
$28.01 | $30.52 | |
| TBUX | $253,000.0 | 0.0% |
Reduced 78.54%
|
5,121 | $49.57 | $49.83 |
Added 0.52%
|
$49.19 | $50.29 | |
| TBLD | $2,540,000.0 | 0.0% |
Added 92.15%
|
156,026 | $16.28 | $19.85 |
Added 21.93%
|
$15.14 | $17.89 | |
| TBK | $551,000.0 | 0.0% |
Added 130.03%
|
6,066 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBF | $3,582,000.0 | 0.0% |
No Change
|
145,400 | $24.64 | $25.04 |
Added 1.62%
|
$21.56 | $25.39 | |
| TBBK | $485,000.0 | 0.0% |
Added 52.13%
|
9,230 | $52.63 | $67.81 |
Added 28.84%
|
$29.92 | $61.17 | |
| TAYD | $347,000.0 | 0.0% |
No Change
|
6,953 | $49.92 | $45.98 |
Reduced 7.89%
|
$29.26 | $64.5 | |
| TEF | $997,000.0 | 0.0% |
Added 18.35%
|
248,213 | $4.02 | $5.21 |
Added 29.6%
|
$3.82 | $4.93 | |
| TECL | $516,000.0 | 0.0% |
Added 6.34%
|
5,699 | $90.55 | $99.01 |
Added 9.34%
|
$54.8 | $112.78 | |
| TECK | $6,173,000.0 | 0.0% |
Added 5.11%
|
152,327 | $40.53 | $37.08 |
Reduced 8.51%
|
$36.5 | $55.13 | |
| TECH | $6,036,000.0 | 0.0% |
Added 10.51%
|
81,801 | $73.8 | $51.79 |
Reduced 29.82%
|
$61.16 | $85.57 | |
| TECB | $5,346,000.0 | 0.0% |
Reduced 0.18%
|
100,515 | $53.19 | $57.75 |
Added 8.57%
|
$44.07 | $56.68 | |
| TEAF | $328,000.0 | 0.0% |
Reduced 3.51%
|
27,362 | $12.0 | $12.21 |
Added 1.75%
|
$11.21 | $13.34 | |
| TCBK | $511,000.0 | 0.0% |
Added 4.15%
|
11,704 | $43.7 | $41.98 |
Reduced 3.94%
|
$31.73 | $51.06 | |
| SU | $8,449,000.0 | 0.0% |
Reduced 14.25%
|
236,801 | $35.68 | $39.15 |
Added 9.73%
|
$31.25 | $41.95 | |
| STXS | $26,000.0 | 0.0% |
Reduced 66.12%
|
11,750 | $2.28 | $2.39 |
Added 4.82%
|
$1.66 | $3.29 | |
| STWD | $8,678,000.0 | 0.0% |
Added 2.26%
|
457,977 | $18.95 | $20.85 |
Added 10.03%
|
$18.12 | $21.19 | |
| STVN | $1,939,000.0 | 0.0% |
Added 24.58%
|
85,721 | $22.63 | $25.53 |
Added 12.81%
|
$16.56 | $34.73 | |
| STT | $11,360,000.0 | 0.0% |
Added 26.97%
|
115,751 | $98.15 | $105.03 |
Added 7.01%
|
$70.2 | $101.91 | |
| STRO | $666,000.0 | 0.0% |
Added 34.21%
|
362,232 | $1.84 | $0.76 |
Reduced 58.7%
|
$1.67 | $6.13 | |
| STRM | $2,000.0 | 0.0% |
No Change
|
11,800 | $0.23 | $5.29 |
Added 2200.0%
|
$1.85 | $9.75 | |
| STRL | $10,923,000.0 | 0.0% |
Added 11.91%
|
64,850 | $168.45 | $243.23 |
Added 44.39%
|
$70.59 | $206.07 | |
| STRA | $704,000.0 | 0.0% |
Reduced 9.46%
|
7,543 | $93.41 | $79.36 |
Reduced 15.04%
|
$85.11 | $123.62 | |
| SXC | $139,000.0 | 0.0% |
Reduced 26.74%
|
13,005 | $10.7 | $8.35 |
Reduced 21.96%
|
$7.47 | $12.82 | |
| SWZ | $134,000.0 | 0.0% |
Added 1.27%
|
17,910 | $7.49 | $6.24 |
Reduced 16.69%
|
$7.49 | $9.14 | |
| SWX | $873,000.0 | 0.0% |
Added 25.88%
|
12,358 | $70.71 | $77.0 |
Added 8.9%
|
$57.55 | $80.29 | |
| SWN | $1,169,000.0 | 0.0% |
No Change
|
164,440 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TAK | $2,471,000.0 | 0.0% |
Added 1.95%
|
186,652 | $13.24 | $14.72 |
Added 11.18%
|
$12.58 | $15.08 | |
| SWK | $7,714,000.0 | 0.0% |
Added 0.47%
|
96,080 | $80.29 | $69.51 |
Reduced 13.43%
|
$77.7 | $110.88 | |
| SWIM | $111,000.0 | 0.0% |
Added 12.03%
|
15,954 | $6.96 | $6.2 |
Reduced 10.92%
|
$2.31 | $8.41 | |
| SWBI | $501,000.0 | 0.0% |
Added 3.08%
|
49,661 | $10.1 | $8.18 |
Reduced 19.01%
|
$9.68 | $18.05 | |
| SWAN | $539,000.0 | 0.0% |
Reduced 43.22%
|
18,383 | $29.37 | $30.42 |
Added 3.58%
|
$26.02 | $31.26 | |
| SVOL | $1,362,000.0 | 0.0% |
Added 41.45%
|
65,548 | $20.79 | $17.1 |
Reduced 17.75%
|
$19.41 | $23.14 | |
| SVM | $345,000.0 | 0.0% |
Added 23.7%
|
115,251 | $3.0 | $4.67 |
Added 55.67%
|
$2.22 | $5.32 | |
| SVC | $754,000.0 | 0.0% |
Reduced 17.04%
|
296,873 | $2.54 | $2.67 |
Added 5.12%
|
$2.29 | $8.01 | |
| SVAL | $1,388,000.0 | 0.0% |
Added 27.69%
|
42,735 | $32.48 | $31.91 |
Reduced 1.75%
|
$27.95 | $36.79 | |
| SUSL | $2,427,000.0 | 0.0% |
Added 1.59%
|
23,555 | $103.04 | $109.82 |
Added 6.58%
|
$86.05 | $108.04 | |
| TARS | $358,000.0 | 0.0% |
Reduced 44.21%
|
6,468 | $55.37 | $41.55 |
Reduced 24.96%
|
$20.08 | $57.14 | |
| TARA | $190,000.0 | 0.0% |
Reduced 21.74%
|
36,000 | $5.28 | $3.15 |
Reduced 40.34%
|
$1.6 | $10.48 | |
| TAN | $6,165,000.0 | 0.0% |
Reduced 5.21%
|
186,157 | $33.12 | $37.87 |
Added 14.34%
|
$32.15 | $49.93 | |
| TALO | $110,000.0 | 0.0% |
No Change
|
10,675 | $10.35 | $8.18 |
Reduced 20.97%
|
$8.89 | $14.67 | |
| TALK | $59,000.0 | 0.0% |
No Change
|
19,200 | $3.09 | $2.49 |
Reduced 19.42%
|
$1.6 | $3.92 | |
| SWKS | $10,773,000.0 | 0.0% |
Added 1.55%
|
121,483 | $88.68 | $72.87 |
Reduced 17.83%
|
$82.13 | $120.86 | |
| ALRM | $491,000.0 | 0.0% |
Reduced 10.1%
|
8,091 | $60.8 | $54.76 |
Reduced 9.93%
|
$51.87 | $77.29 | |
| ALNY | $4,370,000.0 | 0.0% |
Reduced 1.24%
|
18,572 | $235.31 | $322.81 |
Added 37.18%
|
$141.98 | $304.39 | |
| ALLY | $3,777,000.0 | 0.0% |
Added 20.13%
|
104,903 | $36.01 | $39.33 |
Added 9.22%
|
$31.95 | $45.46 | |
| ALLT | $61,000.0 | 0.0% |
No Change
|
10,320 | $5.95 | $8.66 |
Added 45.55%
|
$1.61 | $8.15 | |
| ALLO | $320,000.0 | 0.0% |
Reduced 0.98%
|
150,413 | $2.13 | $1.23 |
Reduced 42.25%
|
$1.78 | $5.78 | |
| ALLE | $10,461,000.0 | 0.0% |
Added 17.72%
|
80,053 | $130.68 | $146.07 |
Added 11.78%
|
$113.27 | $156.1 | |
| ALKT | $1,527,000.0 | 0.0% |
No Change
|
42,934 | $35.57 | $27.59 |
Reduced 22.43%
|
$22.65 | $42.29 | |
| ALK | $5,483,000.0 | 0.0% |
Reduced 9.39%
|
84,682 | $64.75 | $51.65 |
Reduced 20.23%
|
$32.62 | $70.21 | |
| TKR | $1,105,000.0 | 0.0% |
Reduced 3.9%
|
15,493 | $71.37 | $76.68 |
Added 7.44%
|
$69.35 | $94.71 | |
| TK | $121,000.0 | 0.0% |
No Change
|
13,253 | $9.2 | $7.51 |
Reduced 18.37%
|
$5.98 | $9.95 | |
| TITN | $175,000.0 | 0.0% |
No Change
|
12,400 | $14.13 | $19.45 |
Added 37.65%
|
$12.3 | $28.29 | |
| TIPZ | $1,980,000.0 | 0.0% |
Added 4.52%
|
38,210 | $51.82 | $52.9 |
Added 2.08%
|
$51.56 | $54.34 | |
| TIMB | $315,000.0 | 0.0% |
Added 164.14%
|
26,792 | $11.76 | $18.7 |
Added 59.01%
|
$11.32 | $19.14 | |
| TDW | $379,000.0 | 0.0% |
Added 23.23%
|
6,944 | $54.71 | $46.32 |
Reduced 15.34%
|
$46.5 | $111.42 | |
| THY | $1,230,000.0 | 0.0% |
Added 38.46%
|
54,465 | $22.59 | $22.36 |
Reduced 1.02%
|
$20.68 | $25.1 | |
| THW | $3,257,000.0 | 0.0% |
Reduced 1.1%
|
295,847 | $11.01 | $10.25 |
Reduced 6.9%
|
$10.91 | $13.48 | |
| THRM | $2,088,000.0 | 0.0% |
Added 10.6%
|
52,112 | $40.07 | $31.11 |
Reduced 22.36%
|
$37.95 | $62.93 | |
| THQ | $7,397,000.0 | 0.0% |
Added 20.11%
|
392,000 | $18.87 | $17.89 |
Reduced 5.19%
|
$17.92 | $22.6 | |
| THO | $3,863,000.0 | 0.0% |
Added 7.19%
|
40,367 | $95.71 | $88.76 |
Reduced 7.26%
|
$88.37 | $129.31 | |
| THNQ | $2,864,000.0 | 0.0% |
Added 18.98%
|
58,455 | $49.0 | $54.61 |
Added 11.45%
|
$37.48 | $52.67 | |
| THG | $1,842,000.0 | 0.0% |
Added 47.68%
|
11,915 | $154.66 | $163.76 |
Added 5.88%
|
$119.66 | $166.13 | |
| THD | $290,000.0 | 0.0% |
Added 19.29%
|
4,804 | $60.44 | $53.83 |
Reduced 10.94%
|
$53.71 | $69.99 | |
| THC | $8,474,000.0 | 0.0% |
Added 40.61%
|
67,136 | $126.23 | $173.39 |
Added 37.36%
|
$79.0 | $171.2 | |
| TMP | $2,145,000.0 | 0.0% |
Added 475.96%
|
31,626 | $67.83 | $65.02 |
Reduced 4.14%
|
$43.09 | $79.01 | |
| TMHC | $3,499,000.0 | 0.0% |
Added 258.36%
|
57,173 | $61.21 | $63.02 |
Added 2.96%
|
$51.0 | $75.49 | |
| TMFS | $1,137,000.0 | 0.0% |
Reduced 6.44%
|
32,141 | $35.38 | $34.95 |
Reduced 1.22%
|
$28.81 | $39.23 | |
| TMFM | $455,000.0 | 0.0% |
Reduced 0.69%
|
17,688 | $25.77 | $26.15 |
Added 1.47%
|
$24.65 | $33.37 | |
| TME | $789,000.0 | 0.0% |
Added 40.17%
|
69,539 | $11.35 | $21.44 |
Added 88.9%
|
$8.71 | $15.77 | |
| TILT | $6,541,000.0 | 0.0% |
Reduced 0.55%
|
30,292 | $215.96 | $226.59 |
Added 4.92%
|
$182.67 | $227.39 | |
| TDVG | $5,672,000.0 | 0.0% |
Added 268.98%
|
143,289 | $39.59 | $42.37 |
Added 7.02%
|
$35.45 | $42.06 | |
| TDV | $6,876,000.0 | 0.0% |
Added 2.68%
|
91,129 | $75.45 | $83.69 |
Added 10.92%
|
$67.22 | $79.42 | |
| TDTT | $3,683,000.0 | 0.0% |
Added 7.45%
|
156,163 | $23.59 | $24.21 |
Added 2.63%
|
$22.92 | $24.13 | |
| TDTF | $670,000.0 | 0.0% |
Added 2.07%
|
28,833 | $23.26 | $24.01 |
Added 3.22%
|
$22.98 | $24.2 | |
| TDSC | $202,000.0 | 0.0% |
Reduced 20.38%
|
8,300 | $24.43 | $24.27 |
Reduced 0.65%
|
$23.0 | $26.02 | |
| TDS | $2,371,000.0 | 0.0% |
No Change
|
69,514 | $34.11 | $38.22 |
Added 12.05%
|
$13.69 | $36.53 | |
| TDOC | $824,000.0 | 0.0% |
Reduced 2.22%
|
90,755 | $9.09 | $7.88 |
Reduced 13.31%
|
$6.76 | $21.74 | |
| ALIT | $269,000.0 | 0.0% |
Reduced 2.84%
|
38,911 | $6.92 | $5.57 |
Reduced 19.51%
|
$6.15 | $10.38 | |
| ALGT | $1,557,000.0 | 0.0% |
Added 61.18%
|
16,548 | $94.12 | $52.51 |
Reduced 44.21%
|
$36.09 | $106.87 | |
| ALGN | $8,086,000.0 | 0.0% |
Added 6.7%
|
38,784 | $208.51 | $190.24 |
Reduced 8.76%
|
$196.09 | $335.4 | |
| ALGM | $863,000.0 | 0.0% |
Reduced 14.37%
|
39,499 | $21.86 | $35.47 |
Added 62.26%
|
$18.59 | $33.26 | |
| ALG | $582,000.0 | 0.0% |
Reduced 5.2%
|
3,134 | $185.88 | $216.97 |
Added 16.73%
|
$163.74 | $231.4 | |
| TFX | $6,216,000.0 | 0.0% |
Added 36.44%
|
34,931 | $177.98 | $113.32 |
Reduced 36.33%
|
$171.69 | $256.85 | |
| ALSN | $8,357,000.0 | 0.0% |
Added 13.0%
|
77,344 | $108.06 | $89.05 |
Reduced 17.59%
|
$58.36 | $122.53 | |
| TFII | $1,567,000.0 | 0.0% |
Reduced 6.99%
|
11,601 | $135.09 | $89.57 |
Reduced 33.7%
|
$126.0 | $162.13 | |
| TEX | $1,458,000.0 | 0.0% |
Reduced 61.75%
|
31,552 | $46.22 | $49.68 |
Added 7.49%
|
$43.5 | $68.08 | |
| TEVA | $4,457,000.0 | 0.0% |
Reduced 4.34%
|
202,251 | $22.04 | $16.01 |
Reduced 27.36%
|
$11.48 | $22.8 | |
| TERN | $1,397,000.0 | 0.0% |
Added 397.19%
|
252,325 | $5.54 | $5.27 |
Reduced 4.87%
|
$4.32 | $11.4 | |
| TER | $11,030,000.0 | 0.0% |
Reduced 4.12%
|
87,599 | $125.92 | $91.98 |
Reduced 26.95%
|
$92.29 | $163.21 | |
| TENB | $319,000.0 | 0.0% |
Reduced 26.83%
|
8,103 | $39.38 | $33.0 |
Reduced 16.2%
|
$35.25 | $53.5 | |
| TELL | $410,000.0 | 0.0% |
No Change
|
424,021 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TEI | $2,291,000.0 | 0.0% |
Added 9.84%
|
446,730 | $5.13 | $6.09 |
Added 18.71%
|
$5.04 | $5.94 | |
| TH | $387,000.0 | 0.0% |
Reduced 20.93%
|
40,069 | $9.67 | $7.79 |
Reduced 19.44%
|
$6.11 | $11.84 | |
| TGTX | $5,570,000.0 | 0.0% |
Added 61.88%
|
185,062 | $30.1 | $38.84 |
Added 29.04%
|
$12.84 | $36.84 | |
| TGLS | $4,269,000.0 | 0.0% |
Reduced 10.74%
|
53,823 | $79.32 | $74.37 |
Reduced 6.24%
|
$40.94 | $86.99 | |
| TGI | $424,000.0 | 0.0% |
Added 1.31%
|
22,751 | $18.66 | $25.88 |
Added 38.69%
|
$11.01 | $19.71 | |
| TGB | $70,000.0 | 0.0% |
No Change
|
36,193 | $1.94 | $3.29 |
Added 69.59%
|
$1.33 | $3.15 | |
| ALT | $419,000.0 | 0.0% |
Added 15.24%
|
58,173 | $7.21 | $4.18 |
Reduced 42.02%
|
$5.28 | $14.84 | |
| TFSL | $390,000.0 | 0.0% |
Reduced 1.16%
|
31,069 | $12.56 | $12.95 |
Added 3.11%
|
$11.7 | $15.0 | |
| SPHB | $11,834,000.0 | 0.0% |
Reduced 7.23%
|
133,493 | $88.65 | $100.62 |
Added 13.5%
|
$75.86 | $96.05 | |
| SPH | $2,191,000.0 | 0.0% |
Added 14.74%
|
127,409 | $17.2 | $18.52 |
Added 7.67%
|
$15.2 | $21.55 | |
| SPFF | $6,785,000.0 | 0.0% |
Reduced 3.65%
|
732,821 | $9.26 | $9.09 |
Reduced 1.84%
|
$8.91 | $9.88 | |
| SPEU | $8,194,000.0 | 0.0% |
Reduced 11.77%
|
205,681 | $39.84 | $48.16 |
Added 20.88%
|
$39.1 | $45.0 | |
| AMTX | $286,000.0 | 0.0% |
Reduced 0.97%
|
106,687 | $2.69 | $2.75 |
Added 2.23%
|
$2.1 | $7.03 | |
| AMSWA | $332,000.0 | 0.0% |
Added 19.21%
|
30,030 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMSC | $1,441,000.0 | 0.0% |
Added 332.02%
|
58,534 | $24.63 | $41.07 |
Added 66.75%
|
$9.68 | $38.02 | |
| AMRX | $815,000.0 | 0.0% |
Added 10.87%
|
102,965 | $7.92 | $8.26 |
Added 4.29%
|
$5.01 | $9.48 | |
| AMRN | $74,000.0 | 0.0% |
Added 25.98%
|
153,020 | $0.48 | $15.85 |
Added 3202.08%
|
$0.43 | $1.37 | |
| AMRK | $1,559,000.0 | 0.0% |
No Change
|
35,307 | $44.16 | $22.49 |
Reduced 49.07%
|
$24.22 | $47.39 | |
| AMRC | $1,551,000.0 | 0.0% |
Added 11.38%
|
67,261 | $23.07 | $18.3 |
Reduced 20.68%
|
$17.55 | $39.68 | |
| AMR | $350,000.0 | 0.0% |
No Change
|
1,485 | $236.2 | $113.89 |
Reduced 51.78%
|
$173.55 | $452.0 | |
| AMPH | $756,000.0 | 0.0% |
Added 8.01%
|
20,366 | $37.13 | $21.27 |
Reduced 42.71%
|
$34.6 | $56.45 | |
| SUI | $3,143,000.0 | 0.0% |
Added 22.33%
|
25,560 | $122.97 | $125.51 |
Added 2.07%
|
$110.98 | $147.83 | |
| AMKR | $1,663,000.0 | 0.0% |
Reduced 13.89%
|
64,754 | $25.69 | $21.23 |
Reduced 17.36%
|
$24.1 | $44.86 | |
| AMG | $832,000.0 | 0.0% |
Added 26.14%
|
4,502 | $184.92 | $203.63 |
Added 10.12%
|
$147.13 | $199.52 | |
| AMED | $2,790,000.0 | 0.0% |
Reduced 5.52%
|
30,731 | $90.79 | $97.48 |
Added 7.37%
|
$82.15 | $98.95 | |
| AMBP | $42,000.0 | 0.0% |
No Change
|
11,209 | $3.77 | $4.6 |
Added 22.02%
|
$2.66 | $4.26 | |
| AMBC | $406,000.0 | 0.0% |
No Change
|
36,240 | $11.21 | $7.35 |
Reduced 34.43%
|
$10.12 | $18.45 | |
| AMBA | $813,000.0 | 0.0% |
Reduced 1.68%
|
11,177 | $72.74 | $67.74 |
Reduced 6.87%
|
$39.69 | $85.15 | |
| AMAX | $1,778,000.0 | 0.0% |
Added 7.46%
|
228,797 | $7.78 | $8.0 |
Added 2.83%
|
$7.56 | $8.22 | |
| AM | $4,810,000.0 | 0.0% |
Added 1.5%
|
318,777 | $15.09 | $17.56 |
Added 16.37%
|
$11.58 | $16.87 | |
| ALV | $905,000.0 | 0.0% |
Added 2.03%
|
9,655 | $93.79 | $116.81 |
Added 24.54%
|
$89.51 | $129.38 | |
| ALTY | $4,187,000.0 | 0.0% |
Reduced 4.34%
|
361,341 | $11.59 | $11.59 |
No Change
|
$10.95 | $12.19 | |
| ALTR | $1,838,000.0 | 0.0% |
Reduced 56.63%
|
16,698 | $110.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALTL | $5,050,000.0 | 0.0% |
Reduced 5.63%
|
135,871 | $37.17 | $38.9 |
Added 4.65%
|
$33.16 | $40.0 | |
| ALTG | $777,000.0 | 0.0% |
Added 1.51%
|
118,942 | $6.54 | $7.49 |
Added 14.53%
|
$5.4 | $13.67 | |
| SPXT | $447,000.0 | 0.0% |
Reduced 14.96%
|
4,890 | $91.56 | $95.84 |
Added 4.67%
|
$77.54 | $95.9 | |
| AMN | $539,000.0 | 0.0% |
Added 10.14%
|
22,542 | $23.92 | $19.69 |
Reduced 17.68%
|
$22.47 | $79.74 | |
| SMCP | $300,000.0 | 0.0% |
No Change
|
9,096 | $33.06 | $32.67 |
Reduced 1.18%
|
$28.55 | $36.02 | |
| SMB | $9,461,000.0 | 0.0% |
Reduced 14.96%
|
553,642 | $17.09 | $17.27 |
Added 1.05%
|
$16.85 | $17.29 | |
| SMAR | $271,000.0 | 0.0% |
Reduced 85.0%
|
4,844 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SM | $1,834,000.0 | 0.0% |
Added 80.71%
|
47,333 | $38.76 | $25.71 |
Reduced 33.67%
|
$34.9 | $53.26 | |
| SLX | $876,000.0 | 0.0% |
Reduced 1.08%
|
14,992 | $58.46 | $69.16 |
Added 18.3%
|
$57.31 | $74.33 | |
| SNV | $1,727,000.0 | 0.0% |
Reduced 0.59%
|
33,714 | $51.23 | $52.87 |
Added 3.2%
|
$33.44 | $59.92 | |
| SNSR | $5,513,000.0 | 0.0% |
Reduced 7.08%
|
157,966 | $34.9 | $37.99 |
Added 8.85%
|
$30.98 | $38.54 | |
| SNN | $1,438,000.0 | 0.0% |
Reduced 15.5%
|
58,526 | $24.58 | $29.57 |
Added 20.3%
|
$23.65 | $31.72 | |
| SNEX | $2,331,000.0 | 0.0% |
Reduced 3.46%
|
23,795 | $97.97 | $91.6 |
Reduced 6.5%
|
$61.68 | $109.16 | |
| SNDR | $626,000.0 | 0.0% |
Added 132.6%
|
21,397 | $29.28 | $25.15 |
Reduced 14.11%
|
$20.5 | $33.9 | |
| SND | $24,000.0 | 0.0% |
No Change
|
10,900 | $2.25 | $1.98 |
Reduced 12.0%
|
$1.7 | $2.8 | |
| SNCY | $846,000.0 | 0.0% |
No Change
|
58,030 | $14.58 | $12.77 |
Reduced 12.41%
|
$9.22 | $17.51 | |
| SNAP | $3,450,000.0 | 0.0% |
Reduced 4.63%
|
320,348 | $10.77 | $9.66 |
Reduced 10.31%
|
$8.29 | $17.5 | |
| SNX | $1,838,000.0 | 0.0% |
Added 15.04%
|
15,680 | $117.28 | $141.22 |
Added 20.41%
|
$98.7 | $142.13 | |
| SMPL | $385,000.0 | 0.0% |
Added 3.29%
|
9,890 | $38.98 | $33.07 |
Reduced 15.16%
|
$30.0 | $41.24 | |
| SMOG | $1,273,000.0 | 0.0% |
Reduced 8.04%
|
12,897 | $98.71 | $113.25 |
Added 14.73%
|
$91.01 | $114.01 | |
| SMMV | $5,973,000.0 | 0.0% |
Reduced 4.68%
|
144,091 | $41.46 | $41.71 |
Added 0.6%
|
$35.04 | $44.56 | |
| AMH | $3,012,000.0 | 0.0% |
Reduced 18.07%
|
80,493 | $37.42 | $36.02 |
Reduced 3.74%
|
$33.75 | $41.41 | |
| SPDV | $4,836,000.0 | 0.0% |
Reduced 15.43%
|
148,708 | $32.52 | $32.86 |
Added 1.05%
|
$28.6 | $35.29 | |
| SPD | $609,000.0 | 0.0% |
Added 43.77%
|
18,249 | $33.37 | $37.65 |
Added 12.83%
|
$29.18 | $35.25 | |
| SPBC | $3,991,000.0 | 0.0% |
Added 86.82%
|
103,341 | $38.62 | $42.25 |
Added 9.4%
|
$29.22 | $41.13 | |
| SPB | $615,000.0 | 0.0% |
Added 10.11%
|
7,284 | $84.49 | $55.03 |
Reduced 34.87%
|
$77.62 | $96.74 | |
| SOYB | $784,000.0 | 0.0% |
No Change
|
34,032 | $23.05 | $21.68 |
Reduced 5.94%
|
$20.2 | $26.19 | |
| SOR | $323,000.0 | 0.0% |
Reduced 20.05%
|
7,431 | $43.49 | $43.69 |
Added 0.46%
|
$39.53 | $47.91 | |
| SONO | $165,000.0 | 0.0% |
Reduced 65.1%
|
10,973 | $15.04 | $10.56 |
Reduced 29.79%
|
$10.23 | $19.76 | |
| SON | $2,823,000.0 | 0.0% |
Added 6.25%
|
57,798 | $48.85 | $45.67 |
Reduced 6.51%
|
$45.93 | $61.73 | |
| SOL | $22,000.0 | 0.0% |
No Change
|
10,871 | $2.03 | $1.92 |
Reduced 5.42%
|
$1.41 | $3.0 | |
| SOCL | $1,064,000.0 | 0.0% |
Added 2.21%
|
25,145 | $42.32 | $53.71 |
Added 26.91%
|
$36.71 | $46.2 | |
| SMTC | $1,184,000.0 | 0.0% |
Added 18.31%
|
19,154 | $61.85 | $48.66 |
Reduced 21.33%
|
$18.72 | $79.52 | |
| SSYS | $813,000.0 | 0.0% |
Added 0.61%
|
91,526 | $8.89 | $10.99 |
Added 23.62%
|
$6.05 | $14.01 | |
| SSTK | $350,000.0 | 0.0% |
Added 18.1%
|
11,562 | $30.35 | $18.38 |
Reduced 39.44%
|
$27.3 | $54.41 | |
| SSRM | $598,000.0 | 0.0% |
Added 13.66%
|
85,931 | $6.96 | $12.41 |
Added 78.3%
|
$3.76 | $9.99 | |
| SSP | $41,000.0 | 0.0% |
No Change
|
18,538 | $2.25 | $3.47 |
Added 54.22%
|
$1.68 | $9.35 | |
| SSO | $818,000.0 | 0.0% |
Reduced 19.67%
|
8,843 | $92.51 | $99.43 |
Added 7.48%
|
$66.68 | $100.12 | |
| SSNC | $6,521,000.0 | 0.0% |
Added 13.07%
|
86,055 | $75.78 | $82.71 |
Added 9.14%
|
$59.53 | $80.45 | |
| SSL | $91,000.0 | 0.0% |
Reduced 11.74%
|
20,009 | $4.56 | $4.96 |
Added 8.77%
|
$4.29 | $9.33 | |
| SSD | $1,643,000.0 | 0.0% |
Added 37.38%
|
9,913 | $165.82 | $158.03 |
Reduced 4.7%
|
$155.73 | $218.38 | |
| SSB | $1,759,000.0 | 0.0% |
Reduced 3.13%
|
17,689 | $99.48 | $95.93 |
Reduced 3.57%
|
$70.68 | $114.27 | |
| SRVR | $7,811,000.0 | 0.0% |
Reduced 4.88%
|
260,560 | $29.98 | $32.67 |
Added 8.97%
|
$25.92 | $33.07 | |
| STPZ | $9,476,000.0 | 0.0% |
Reduced 18.47%
|
181,197 | $52.3 | $53.81 |
Added 2.89%
|
$50.95 | $52.97 | |
| STNG | $456,000.0 | 0.0% |
No Change
|
6,407 | $71.3 | $42.82 |
Reduced 39.94%
|
$45.94 | $84.67 | |
| STNE | $693,000.0 | 0.0% |
Added 15.8%
|
87,015 | $7.97 | $14.98 |
Added 87.95%
|
$7.72 | $19.46 | |
| SPXN | $2,548,000.0 | 0.0% |
Added 0.67%
|
40,489 | $62.95 | $67.04 |
Added 6.5%
|
$52.08 | $65.44 | |
| STM | $2,994,000.0 | 0.0% |
Added 7.88%
|
119,930 | $24.97 | $31.87 |
Added 27.63%
|
$23.66 | $49.05 | |
| STLG | $7,789,000.0 | 0.0% |
Added 36.4%
|
138,487 | $56.25 | $48.84 |
Reduced 13.17%
|
$42.73 | $58.95 | |
| STLD | $11,340,000.0 | 0.0% |
Added 11.29%
|
99,417 | $114.07 | $127.47 |
Added 11.75%
|
$104.6 | $155.56 | |
| STLA | $2,405,000.0 | 0.0% |
Added 11.02%
|
184,331 | $13.05 | $9.42 |
Reduced 27.82%
|
$12.12 | $29.51 | |
| STKS | $36,000.0 | 0.0% |
Added 0.05%
|
12,756 | $2.9 | $4.02 |
Added 38.62%
|
$2.68 | $6.1 | |
| STKL | $109,000.0 | 0.0% |
No Change
|
17,146 | $6.38 | $6.05 |
Reduced 5.17%
|
$4.88 | $8.11 | |
| STK | $3,861,000.0 | 0.0% |
Added 0.91%
|
120,861 | $31.95 | $30.56 |
Reduced 4.35%
|
$28.76 | $36.3 | |
| STGW | $240,000.0 | 0.0% |
No Change
|
36,498 | $6.58 | $4.9 |
Reduced 25.53%
|
$4.88 | $8.18 | |
| STEP | $988,000.0 | 0.0% |
Added 0.12%
|
17,077 | $57.88 | $59.64 |
Added 3.04%
|
$32.33 | $70.38 | |
| STEM | $13,000.0 | 0.0% |
No Change
|
21,850 | $0.6 | $8.63 |
Added 1338.33%
|
$0.3 | $3.58 | |
| STE | $7,339,000.0 | 0.0% |
Reduced 66.21%
|
35,704 | $205.56 | $227.62 |
Added 10.73%
|
$197.82 | $248.24 | |
| SUPN | $460,000.0 | 0.0% |
Added 18.94%
|
12,741 | $36.16 | $33.52 |
Reduced 7.3%
|
$25.53 | $39.37 | |
| SUN | $9,153,000.0 | 0.0% |
Reduced 7.82%
|
177,939 | $51.44 | $51.96 |
Added 1.01%
|
$49.45 | $64.89 | |
| SUM | $3,638,000.0 | 0.0% |
Reduced 11.57%
|
71,915 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STN | $323,000.0 | 0.0% |
Added 0.19%
|
4,129 | $78.45 | $110.57 |
Added 40.94%
|
$74.98 | $88.42 | |
| SPXE | $1,958,000.0 | 0.0% |
Added 21.49%
|
30,961 | $63.27 | $67.49 |
Added 6.67%
|
$51.88 | $65.71 | |
| SPWH | $40,000.0 | 0.0% |
Reduced 6.17%
|
15,195 | $2.67 | $3.46 |
Added 29.59%
|
$1.81 | $4.44 | |
| SPVU | $10,559,000.0 | 0.0% |
Added 13.98%
|
214,604 | $49.2 | $51.59 |
Added 4.86%
|
$43.77 | $54.36 | |
| SPVM | $4,228,000.0 | 0.0% |
Added 4.16%
|
73,515 | $57.52 | $60.13 |
Added 4.54%
|
$49.98 | $63.5 | |
| SPUS | $1,595,000.0 | 0.0% |
Added 0.96%
|
37,173 | $42.93 | $45.17 |
Added 5.22%
|
$34.8 | $44.58 | |
| SPTN | $388,000.0 | 0.0% |
No Change
|
17,332 | $22.41 | $26.57 |
Added 18.56%
|
$17.3 | $23.0 | |
| SPT | $231,000.0 | 0.0% |
Reduced 6.48%
|
7,532 | $30.71 | $18.63 |
Reduced 39.34%
|
$25.05 | $68.41 | |
| SPSK | $372,000.0 | 0.0% |
Added 95.22%
|
20,912 | $17.83 | $18.22 |
Added 2.19%
|
$17.42 | $18.73 | |
| SPSC | $8,674,000.0 | 0.0% |
Added 12.99%
|
46,561 | $186.3 | $140.35 |
Reduced 24.66%
|
$160.58 | $218.74 | |
| SPR | $563,000.0 | 0.0% |
Added 49.39%
|
16,527 | $34.08 | $40.5 |
Added 18.84%
|
$25.16 | $37.08 | |
| SPPP | $499,000.0 | 0.0% |
Added 21.82%
|
56,136 | $8.89 | $12.73 |
Added 43.19%
|
$8.55 | $11.39 | |
| SPNS | $1,742,000.0 | 0.0% |
Added 17.0%
|
68,255 | $25.53 | $29.82 |
Added 16.8%
|
$25.01 | $41.22 | |
| SPMV | $484,000.0 | 0.0% |
Reduced 0.44%
|
10,558 | $45.9 | $48.1 |
Added 4.79%
|
$40.25 | $48.24 | |
| SRV | $2,481,000.0 | 0.0% |
Added 10.33%
|
55,781 | $44.48 | $41.52 |
Reduced 6.65%
|
$33.82 | $49.93 | |
| ST | $1,289,000.0 | 0.0% |
Reduced 19.05%
|
47,056 | $27.4 | $31.09 |
Added 13.47%
|
$26.65 | $43.14 | |
| SRPT | $6,497,000.0 | 0.0% |
Added 12.4%
|
53,438 | $121.59 | $18.38 |
Reduced 84.88%
|
$102.16 | $173.25 | |
| SRCL | $287,000.0 | 0.0% |
No Change
|
4,715 | $61.0 | $61.98 |
Added 1.61%
|
$0.0 | $0.0 | |
| SRCE | $569,000.0 | 0.0% |
Added 1.13%
|
9,758 | $58.38 | $63.36 |
Added 8.53%
|
$47.3 | $68.13 | |
| SRAD | $618,000.0 | 0.0% |
Added 3.74%
|
35,663 | $17.34 | $29.95 |
Added 72.72%
|
$9.17 | $20.9 | |
| SR | $1,133,000.0 | 0.0% |
Added 10.39%
|
16,715 | $67.83 | $75.93 |
Added 11.94%
|
$56.36 | $73.64 | |
| SQM | $872,000.0 | 0.0% |
Reduced 28.25%
|
23,998 | $36.36 | $36.25 |
Reduced 0.3%
|
$32.24 | $51.9 | |
| SQLV | $3,597,000.0 | 0.0% |
Added 1.05%
|
84,357 | $42.64 | $40.34 |
Reduced 5.39%
|
$38.01 | $46.1 | |
| SQFT | $9,000.0 | 0.0% |
Reduced 4.83%
|
12,108 | $0.8 | $8.06 |
Added 907.5%
|
$0.47 | $1.39 | |
| SPXX | $2,416,000.0 | 0.0% |
Added 12.06%
|
136,117 | $17.75 | $17.86 |
Added 0.62%
|
$14.91 | $18.0 | |
| SPXV | $262,000.0 | 0.0% |
Reduced 1.9%
|
4,120 | $63.65 | $68.57 |
Added 7.73%
|
$51.13 | $66.24 | |
| STC | $753,000.0 | 0.0% |
Added 13.98%
|
11,161 | $67.49 | $57.71 |
Reduced 14.49%
|
$56.16 | $78.44 | |
| STBA | $470,000.0 | 0.0% |
Reduced 4.04%
|
12,312 | $38.22 | $38.78 |
Added 1.47%
|
$28.83 | $45.79 | |
| STAG | $4,608,000.0 | 0.0% |
Added 10.31%
|
136,261 | $33.82 | $35.87 |
Added 6.06%
|
$32.27 | $41.63 | |
| STAA | $388,000.0 | 0.0% |
Added 45.33%
|
15,994 | $24.29 | $17.09 |
Reduced 29.64%
|
$21.13 | $52.68 | |
| SRRK | $590,000.0 | 0.0% |
Reduced 66.16%
|
13,659 | $43.22 | $41.15 |
Reduced 4.79%
|
$6.76 | $46.19 | |
| BLBD | $908,000.0 | 0.0% |
Added 39.02%
|
23,513 | $38.63 | $42.82 |
Added 10.85%
|
$27.09 | $59.4 | |
| BL | $1,047,000.0 | 0.0% |
Added 88.54%
|
17,248 | $60.76 | $55.01 |
Reduced 9.46%
|
$43.37 | $69.31 | |
| BKSE | $892,000.0 | 0.0% |
Added 297.26%
|
8,855 | $100.82 | $101.62 |
Added 0.79%
|
$88.16 | $111.74 | |
| EOLS | $232,000.0 | 0.0% |
No Change
|
21,071 | $11.04 | $9.2 |
Reduced 16.67%
|
$9.25 | $17.82 | |
| EOI | $2,616,000.0 | 0.0% |
Added 2.21%
|
125,960 | $20.77 | $20.66 |
Reduced 0.53%
|
$16.91 | $22.1 | |
| EOD | $417,000.0 | 0.0% |
Added 0.12%
|
83,953 | $4.97 | $5.49 |
Added 10.46%
|
$4.33 | $5.11 | |
| ENZL | $331,000.0 | 0.0% |
Reduced 85.94%
|
7,343 | $45.18 | $45.56 |
Added 0.84%
|
$43.86 | $50.41 | |
| ENVX | $3,362,000.0 | 0.0% |
Added 7.87%
|
309,359 | $10.87 | $15.1 |
Added 38.91%
|
$5.7 | $18.68 | |
| ENV | $236,000.0 | 0.0% |
No Change
|
3,774 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTG | $9,720,000.0 | 0.0% |
Added 36.01%
|
98,123 | $99.06 | $87.49 |
Reduced 11.68%
|
$94.92 | $147.57 | |
| ENSG | $3,781,000.0 | 0.0% |
Added 47.99%
|
28,465 | $132.86 | $139.85 |
Added 5.26%
|
$110.71 | $158.45 | |
| ENS | $1,231,000.0 | 0.0% |
Added 37.04%
|
13,322 | $92.43 | $86.7 |
Reduced 6.2%
|
$86.41 | $112.53 | |
| ENR | $411,000.0 | 0.0% |
Added 13.96%
|
11,804 | $34.89 | $21.82 |
Reduced 37.46%
|
$26.92 | $39.52 | |
| AWP | $774,000.0 | 0.0% |
Added 22.54%
|
200,675 | $3.86 | $3.83 |
Reduced 0.78%
|
$3.51 | $4.68 | |
| ENOV | $1,533,000.0 | 0.0% |
Added 28.84%
|
34,936 | $43.88 | $30.54 |
Reduced 30.4%
|
$38.27 | $65.03 | |
| ENLC | $427,000.0 | 0.0% |
Added 17.77%
|
30,224 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENIC | $178,000.0 | 0.0% |
Added 32.99%
|
62,018 | $2.88 | $3.33 |
Added 15.63%
|
$2.51 | $3.24 | |
| ENFR | $6,980,000.0 | 0.0% |
Added 67.85%
|
224,097 | $31.15 | $31.54 |
Added 1.25%
|
$22.38 | $34.28 | |
| EQAL | $10,648,000.0 | 0.0% |
Added 2.59%
|
220,467 | $48.3 | $49.76 |
Added 3.02%
|
$42.7 | $52.18 | |
| EPSN | $895,000.0 | 0.0% |
Added 9.53%
|
144,230 | $6.21 | $6.66 |
Added 7.25%
|
$4.7 | $6.75 | |
| EPRT | $825,000.0 | 0.0% |
Added 14.14%
|
26,403 | $31.28 | $31.03 |
Reduced 0.8%
|
$23.58 | $34.88 | |
| EPRPRE | $833,000.0 | 0.0% |
Added 20.23%
|
30,612 | $27.23 | $nan |
Reduced nan%
|
$nan | $nan | |
| EPRF | $988,000.0 | 0.0% |
Added 0.31%
|
54,403 | $18.17 | $17.9 |
Reduced 1.49%
|
$17.8 | $19.98 | |
| EPR | $3,268,000.0 | 0.0% |
Added 5.74%
|
73,807 | $44.28 | $60.18 |
Added 35.91%
|
$39.66 | $50.26 | |
| EPPRC | $516,000.0 | 0.0% |
Added 1.18%
|
10,760 | $48.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPP | $4,890,000.0 | 0.0% |
Reduced 2.27%
|
111,632 | $43.81 | $49.55 |
Added 13.1%
|
$40.43 | $49.29 | |
| EPOL | $3,272,000.0 | 0.0% |
Reduced 68.63%
|
156,819 | $20.87 | $31.97 |
Added 53.19%
|
$20.71 | $26.09 | |
| EPM | $82,000.0 | 0.0% |
Added 45.49%
|
15,848 | $5.23 | $4.77 |
Reduced 8.8%
|
$4.59 | $6.29 | |
| ENPH | $3,659,000.0 | 0.0% |
Reduced 40.01%
|
53,277 | $68.68 | $39.03 |
Reduced 43.17%
|
$58.33 | $141.63 | |
| EIM | $1,290,000.0 | 0.0% |
Added 0.6%
|
124,603 | $10.36 | $9.48 |
Reduced 8.49%
|
$9.88 | $10.93 | |
| EIDO | $1,727,000.0 | 0.0% |
No Change
|
93,459 | $18.48 | $17.7 |
Reduced 4.22%
|
$17.96 | $23.62 | |
| EIC | $434,000.0 | 0.0% |
Added 14.32%
|
27,976 | $15.54 | $13.42 |
Reduced 13.64%
|
$14.78 | $16.75 | |
| EHI | $822,000.0 | 0.0% |
Added 0.17%
|
123,072 | $6.68 | $6.51 |
Reduced 2.54%
|
$6.52 | $7.35 | |
| EHC | $3,283,000.0 | 0.0% |
Added 8.78%
|
35,558 | $92.35 | $109.92 |
Added 19.03%
|
$69.95 | $104.55 | |
| BKR | $11,871,000.0 | 0.0% |
Added 57.69%
|
289,414 | $41.02 | $38.68 |
Reduced 5.7%
|
$28.32 | $47.47 | |
| BKN | $2,202,000.0 | 0.0% |
Added 19.8%
|
197,540 | $11.15 | $10.7 |
Reduced 4.04%
|
$11.01 | $13.16 | |
| EMO | $2,020,000.0 | 0.0% |
Added 15.18%
|
43,417 | $46.54 | $47.13 |
Added 1.27%
|
$34.56 | $51.87 | |
| EMNT | $3,810,000.0 | 0.0% |
Added 30.13%
|
38,724 | $98.41 | $98.55 |
Added 0.14%
|
$97.78 | $99.26 | |
| EMMF | $1,935,000.0 | 0.0% |
No Change
|
72,465 | $26.71 | $28.92 |
Added 8.27%
|
$24.5 | $28.97 | |
| EMLC | $3,494,000.0 | 0.0% |
Reduced 18.28%
|
151,202 | $23.11 | $25.14 |
Added 8.78%
|
$22.94 | $25.55 | |
| EMHY | $9,652,000.0 | 0.0% |
Added 48.35%
|
254,157 | $37.98 | $38.61 |
Added 1.66%
|
$35.85 | $39.07 | |
| EMGF | $10,301,000.0 | 0.0% |
Added 133.43%
|
227,765 | $45.23 | $52.95 |
Added 17.07%
|
$41.61 | $51.61 | |
| BLCN | $731,000.0 | 0.0% |
Reduced 0.89%
|
28,529 | $25.64 | $24.8 |
Reduced 3.28%
|
$19.0 | $30.66 | |
| EMD | $7,612,000.0 | 0.0% |
Added 34.75%
|
791,328 | $9.62 | $10.12 |
Added 5.2%
|
$8.89 | $10.33 | |
| EMBD | $713,000.0 | 0.0% |
Reduced 5.68%
|
31,600 | $22.57 | $23.1 |
Added 2.35%
|
$21.81 | $24.51 | |
| ELY | $1,272,000.0 | 0.0% |
Reduced 7.31%
|
161,845 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENCP | $19,000.0 | 0.0% |
No Change
|
21,900 | $0.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMX | $18,000.0 | 0.0% |
No Change
|
10,565 | $1.78 | $2.91 |
Added 63.48%
|
$1.41 | $2.15 | |
| EMTL | $953,000.0 | 0.0% |
Added 3.64%
|
22,639 | $42.1 | $43.01 |
Added 2.16%
|
$41.5 | $43.54 | |
| EMQQ | $7,390,000.0 | 0.0% |
Added 2.99%
|
214,332 | $34.48 | $41.42 |
Added 20.13%
|
$28.75 | $41.67 | |
| BLKB | $953,000.0 | 0.0% |
Added 17.69%
|
12,905 | $73.92 | $63.54 |
Reduced 14.04%
|
$66.47 | $88.95 | |
| BLFS | $1,180,000.0 | 0.0% |
Added 13.21%
|
45,488 | $25.96 | $21.04 |
Reduced 18.95%
|
$14.5 | $28.88 | |
| BLES | $5,071,000.0 | 0.0% |
Added 0.75%
|
137,116 | $36.99 | $40.88 |
Added 10.52%
|
$34.68 | $39.85 | |
| BLE | $2,862,000.0 | 0.0% |
Added 14.91%
|
272,355 | $10.51 | $9.83 |
Reduced 6.47%
|
$10.3 | $11.41 | |
| BLDP | $47,000.0 | 0.0% |
Added 0.41%
|
28,841 | $1.66 | $1.81 |
Added 9.04%
|
$1.23 | $3.66 | |
| BLDE | $113,000.0 | 0.0% |
Reduced 6.9%
|
26,717 | $4.25 | $4.52 |
Added 6.35%
|
$2.45 | $5.17 | |
| BLD | $11,560,000.0 | 0.0% |
Reduced 7.51%
|
37,131 | $311.34 | $358.2 |
Added 15.05%
|
$302.7 | $495.68 | |
| EMF | $277,000.0 | 0.0% |
No Change
|
23,251 | $11.95 | $14.93 |
Added 24.94%
|
$11.1 | $14.44 | |
| ESAB | $5,329,000.0 | 0.0% |
Added 20.88%
|
44,439 | $119.94 | $125.32 |
Added 4.49%
|
$85.79 | $135.97 | |
| ERTH | $1,400,000.0 | 0.0% |
Reduced 6.09%
|
34,645 | $40.44 | $43.44 |
Added 7.42%
|
$38.76 | $45.55 | |
| ETWO | $268,000.0 | 0.0% |
Added 0.41%
|
100,914 | $2.66 | $3.27 |
Added 22.93%
|
$2.5 | $5.08 | |
| ETW | $3,411,000.0 | 0.0% |
Added 8.13%
|
405,191 | $8.42 | $8.58 |
Added 1.9%
|
$7.63 | $8.72 | |
| ETSY | $3,629,000.0 | 0.0% |
Added 9.09%
|
68,633 | $52.89 | $56.04 |
Added 5.96%
|
$47.1 | $80.3 | |
| ETO | $2,763,000.0 | 0.0% |
Added 3.5%
|
109,387 | $25.26 | $27.3 |
Added 8.08%
|
$23.5 | $27.0 | |
| ETJ | $8,437,000.0 | 0.0% |
Added 2.39%
|
906,273 | $9.31 | $8.89 |
Reduced 4.51%
|
$7.93 | $9.6 | |
| ETG | $5,728,000.0 | 0.0% |
Added 51.9%
|
314,260 | $18.23 | $20.87 |
Added 14.48%
|
$17.02 | $19.56 | |
| ETD | $996,000.0 | 0.0% |
Reduced 5.53%
|
35,437 | $28.11 | $28.81 |
Added 2.49%
|
$26.53 | $35.62 | |
| ETB | $1,308,000.0 | 0.0% |
Added 4.08%
|
87,208 | $15.0 | $14.42 |
Reduced 3.87%
|
$12.99 | $15.35 | |
| ESTC | $2,559,000.0 | 0.0% |
Added 28.79%
|
25,832 | $99.08 | $85.04 |
Reduced 14.17%
|
$69.0 | $136.06 | |
| ESS | $9,243,000.0 | 0.0% |
Added 12.26%
|
32,382 | $285.44 | $286.08 |
Added 0.22%
|
$223.06 | $317.73 | |
| ESPR | $22,000.0 | 0.0% |
No Change
|
13,548 | $1.65 | $1.12 |
Reduced 32.12%
|
$1.58 | $3.94 | |
| EPC | $405,000.0 | 0.0% |
Added 71.31%
|
12,057 | $33.6 | $25.7 |
Reduced 23.51%
|
$31.2 | $41.5 | |
| ESOA | $155,000.0 | 0.0% |
Added 3.3%
|
12,356 | $12.62 | $9.94 |
Reduced 21.24%
|
$5.7 | $19.83 | |
| ESNT | $673,000.0 | 0.0% |
Added 29.57%
|
12,371 | $54.44 | $55.88 |
Added 2.65%
|
$50.66 | $65.33 | |
| ESML | $8,717,000.0 | 0.0% |
Added 0.06%
|
207,304 | $42.05 | $42.02 |
Reduced 0.07%
|
$36.4 | $46.3 | |
| EVN | $1,535,000.0 | 0.0% |
Added 2.34%
|
151,880 | $10.11 | $10.27 |
Added 1.58%
|
$9.79 | $11.31 | |
| EVM | $1,066,000.0 | 0.0% |
Reduced 27.75%
|
116,331 | $9.17 | $8.76 |
Reduced 4.47%
|
$9.05 | $9.81 | |
| EVLV | $122,000.0 | 0.0% |
Reduced 6.51%
|
31,087 | $3.95 | $5.62 |
Added 42.28%
|
$2.01 | $5.73 | |
| EVH | $279,000.0 | 0.0% |
No Change
|
9,876 | $28.28 | $11.44 |
Reduced 59.55%
|
$9.88 | $35.0 | |
| EVGO | $177,000.0 | 0.0% |
Reduced 20.8%
|
43,772 | $4.05 | $3.45 |
Reduced 14.81%
|
$1.65 | $9.07 | |
| EVG | $2,181,000.0 | 0.0% |
Added 279.22%
|
199,815 | $10.92 | $10.99 |
Added 0.64%
|
$10.29 | $11.45 | |
| EVF | $295,000.0 | 0.0% |
Reduced 6.82%
|
48,052 | $6.14 | $5.64 |
Reduced 8.14%
|
$5.97 | $6.84 | |
| EVBN | $568,000.0 | 0.0% |
Reduced 4.33%
|
13,131 | $43.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUSA | $8,777,000.0 | 0.0% |
Added 28.9%
|
92,050 | $95.36 | $99.52 |
Added 4.36%
|
$83.39 | $102.53 | |
| EUM | $193,000.0 | 0.0% |
No Change
|
15,517 | $12.49 | $22.77 |
Added 82.31%
|
$13.31 | $29.94 | |
| EUFN | $4,804,000.0 | 0.0% |
Reduced 1.75%
|
206,218 | $23.3 | $31.77 |
Added 36.35%
|
$20.03 | $25.09 | |
| ESPO | $6,753,000.0 | 0.0% |
Added 6.57%
|
80,999 | $83.38 | $107.15 |
Added 28.51%
|
$57.07 | $89.58 | |
| EPAM | $7,507,000.0 | 0.0% |
Added 31.61%
|
32,107 | $233.82 | $166.84 |
Reduced 28.65%
|
$169.43 | $317.5 | |
| EPAC | $216,000.0 | 0.0% |
No Change
|
5,264 | $41.09 | $37.28 |
Reduced 9.27%
|
$30.43 | $51.91 | |
| EOT | $764,000.0 | 0.0% |
Added 2.89%
|
46,456 | $16.46 | $16.09 |
Reduced 2.25%
|
$16.18 | $18.47 | |
| EOSE | $130,000.0 | 0.0% |
Added 115.43%
|
26,875 | $4.86 | $5.07 |
Added 4.32%
|
$0.61 | $6.47 | |
| EOS | $9,139,000.0 | 0.0% |
Added 12.71%
|
381,593 | $23.95 | $24.1 |
Added 0.63%
|
$18.96 | $24.98 | |
| ERO | $686,000.0 | 0.0% |
Added 66.73%
|
50,897 | $13.48 | $14.26 |
Added 5.79%
|
$12.78 | $24.34 | |
| ERJ | $2,462,000.0 | 0.0% |
Reduced 3.94%
|
67,135 | $36.68 | $51.16 |
Added 39.48%
|
$17.19 | $41.67 | |
| ERII | $196,000.0 | 0.0% |
Added 0.74%
|
13,358 | $14.7 | $13.45 |
Reduced 8.5%
|
$12.26 | $20.27 | |
| ERIE | $2,017,000.0 | 0.0% |
Reduced 1.19%
|
4,894 | $412.25 | $348.26 |
Reduced 15.52%
|
$333.8 | $547.0 | |
| ERIC | $4,865,000.0 | 0.0% |
Added 115.78%
|
603,682 | $8.06 | $7.37 |
Reduced 8.56%
|
$4.77 | $8.85 | |
| ERH | $186,000.0 | 0.0% |
Added 1.1%
|
17,388 | $10.72 | $11.54 |
Added 7.65%
|
$8.73 | $11.36 | |
| ERC | $200,000.0 | 0.0% |
Reduced 6.16%
|
21,786 | $9.19 | $9.41 |
Added 2.39%
|
$8.77 | $9.6 | |
| EQX | $2,162,000.0 | 0.0% |
Added 8.28%
|
430,722 | $5.02 | $6.2 |
Added 23.51%
|
$3.95 | $6.5 | |
| ESBA | $104,000.0 | 0.0% |
Added 0.29%
|
10,238 | $10.18 | $7.8 |
Reduced 23.38%
|
$7.85 | $11.5 | |
| EQR | $4,370,000.0 | 0.0% |
Added 5.9%
|
60,899 | $71.76 | $66.95 |
Reduced 6.7%
|
$57.33 | $78.83 | |
| EQNR | $1,232,000.0 | 0.0% |
Added 82.35%
|
52,019 | $23.69 | $25.75 |
Added 8.7%
|
$21.85 | $29.49 | |
| EQL | $7,495,000.0 | 0.0% |
Added 9.73%
|
59,846 | $125.25 | $44.06 |
Reduced 64.82%
|
$108.8 | $133.48 | |
| EQH | $2,892,000.0 | 0.0% |
Added 10.29%
|
61,325 | $47.17 | $51.72 |
Added 9.65%
|
$31.76 | $52.98 | |
| EQC | $38,000.0 | 0.0% |
Added 23.91%
|
22,027 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESLT | $1,479,000.0 | 0.0% |
Added 32.93%
|
5,732 | $258.06 | $440.99 |
Added 70.89%
|
$175.3 | $308.96 | |
| ESI | $3,028,000.0 | 0.0% |
Added 597.21%
|
119,105 | $25.43 | $24.23 |
Reduced 4.72%
|
$21.42 | $29.78 | |
| ESGR | $226,000.0 | 0.0% |
Reduced 0.71%
|
704 | $322.05 | $337.91 |
Added 4.92%
|
$262.54 | $348.48 | |
| ESGG | $710,000.0 | 0.0% |
Added 0.48%
|
4,230 | $168.04 | $187.46 |
Added 11.56%
|
$152.01 | $176.21 | |
| ESGA | $636,000.0 | 0.0% |
Added 22.5%
|
9,026 | $70.56 | $73.15 |
Added 3.67%
|
$60.56 | $73.54 | |
| ESG | $5,827,000.0 | 0.0% |
Reduced 1.95%
|
42,293 | $137.78 | $146.88 |
Added 6.6%
|
$117.76 | $143.85 | |
| ESEA | $216,000.0 | 0.0% |
Reduced 32.3%
|
5,979 | $36.2 | $48.67 |
Added 34.45%
|
$31.14 | $50.92 | |
| ESE | $1,713,000.0 | 0.0% |
Added 19.38%
|
12,866 | $133.21 | $194.8 |
Added 46.24%
|
$96.69 | $154.0 | |
| ESCA | $296,000.0 | 0.0% |
Reduced 15.25%
|
20,756 | $14.28 | $13.02 |
Reduced 8.82%
|
$12.34 | $19.27 | |
| EQRR | $367,000.0 | 0.0% |
Reduced 42.37%
|
6,476 | $56.74 | $59.72 |
Added 5.25%
|
$53.21 | $62.73 | |
| DSP | $414,000.0 | 0.0% |
Added 63.17%
|
21,834 | $18.99 | $13.59 |
Reduced 28.44%
|
$7.77 | $21.74 | |
| DV | $597,000.0 | 0.0% |
Added 15.27%
|
31,123 | $19.21 | $15.44 |
Reduced 19.63%
|
$16.12 | $43.0 | |
| DUSA | $9,052,000.0 | 0.0% |
Added 5.19%
|
214,976 | $42.11 | $45.99 |
Added 9.21%
|
$35.81 | $45.24 | |
| DURA | $4,446,000.0 | 0.0% |
Added 0.25%
|
136,548 | $32.56 | $33.07 |
Added 1.57%
|
$30.14 | $35.11 | |
| DUOT | $107,000.0 | 0.0% |
No Change
|
17,900 | $5.98 | $7.92 |
Added 32.44%
|
$2.03 | $8.53 | |
| DUOL | $1,361,000.0 | 0.0% |
Added 73.33%
|
4,198 | $324.23 | $361.35 |
Added 11.45%
|
$145.05 | $378.48 | |
| BMI | $9,958,000.0 | 0.0% |
Reduced 19.05%
|
46,800 | $212.8 | $240.91 |
Added 13.21%
|
$139.5 | $239.11 | |
| BMEZ | $2,752,000.0 | 0.0% |
Reduced 6.48%
|
191,168 | $14.4 | $14.04 |
Reduced 2.5%
|
$14.27 | $16.59 | |
| BMEA | $70,000.0 | 0.0% |
Reduced 4.96%
|
18,146 | $3.88 | $1.91 |
Reduced 50.77%
|
$3.61 | $20.21 | |
| BME | $1,991,000.0 | 0.0% |
Reduced 8.71%
|
52,500 | $37.93 | $36.05 |
Reduced 4.96%
|
$36.87 | $42.75 | |
| BMBL | $94,000.0 | 0.0% |
Reduced 19.77%
|
11,620 | $8.14 | $6.88 |
Reduced 15.48%
|
$4.8 | $14.65 | |
| BMAY | $792,000.0 | 0.0% |
Added 8.24%
|
19,658 | $40.32 | $42.43 |
Added 5.23%
|
$34.32 | $40.94 | |
| BMAR | $1,013,000.0 | 0.0% |
Added 4.1%
|
21,961 | $46.14 | $49.34 |
Added 6.94%
|
$40.08 | $47.11 | |
| EINC | $4,450,000.0 | 0.0% |
Added 20.81%
|
47,329 | $94.04 | $96.34 |
Added 2.45%
|
$66.58 | $104.7 | |
| BLW | $1,616,000.0 | 0.0% |
Added 5.13%
|
114,391 | $14.13 | $14.05 |
Reduced 0.57%
|
$13.24 | $14.63 | |
| BLUE | $44,000.0 | 0.0% |
No Change
|
86,077 | $0.52 | $4.97 |
Added 855.77%
|
$5.8 | $38.4 | |
| BLRX | $19,000.0 | 0.0% |
No Change
|
92,000 | $0.21 | $4.6 |
Added 2090.48%
|
$0.08 | $1.44 | |
| DXC | $424,000.0 | 0.0% |
Reduced 16.71%
|
21,241 | $19.98 | $14.31 |
Reduced 28.38%
|
$14.79 | $24.83 | |
| DX | $1,381,000.0 | 0.0% |
Added 34.92%
|
109,242 | $12.65 | $12.65 |
No Change
|
$11.36 | $13.13 | |
| DWX | $6,479,000.0 | 0.0% |
Reduced 5.28%
|
185,326 | $34.96 | $41.7 |
Added 19.28%
|
$33.42 | $39.22 | |
| DWMF | $4,170,000.0 | 0.0% |
Added 3.8%
|
154,920 | $26.92 | $31.08 |
Added 15.45%
|
$24.96 | $28.48 | |
| DWLD | $5,516,000.0 | 0.0% |
Added 13.01%
|
151,916 | $36.31 | $41.49 |
Added 14.27%
|
$28.46 | $39.85 | |
| DWAW | $341,000.0 | 0.0% |
Added 20.69%
|
8,505 | $40.15 | $41.26 |
Added 2.76%
|
$34.31 | $42.52 | |
| DWAC | $4,406,000.0 | 0.0% |
Added 9.84%
|
129,212 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVYE | $5,390,000.0 | 0.0% |
Reduced 1.37%
|
208,692 | $25.83 | $28.89 |
Added 11.85%
|
$25.0 | $29.85 | |
| DVYA | $704,000.0 | 0.0% |
Added 206.78%
|
19,680 | $35.81 | $39.73 |
Added 10.95%
|
$33.84 | $39.32 | |
| DVOL | $1,352,000.0 | 0.0% |
Added 9.22%
|
39,922 | $33.88 | $34.36 |
Added 1.42%
|
$27.79 | $36.62 | |
| DVLU | $1,453,000.0 | 0.0% |
Added 18.68%
|
49,879 | $29.13 | $29.77 |
Added 2.2%
|
$25.63 | $33.06 | |
| BMA | $1,002,000.0 | 0.0% |
Reduced 65.36%
|
10,357 | $96.76 | $63.21 |
Reduced 34.67%
|
$28.68 | $118.42 | |
| DOCT | $344,000.0 | 0.0% |
Reduced 2.29%
|
8,752 | $39.37 | $41.25 |
Added 4.78%
|
$36.44 | $40.06 | |
| DOCS | $4,044,000.0 | 0.0% |
Added 5.53%
|
75,757 | $53.39 | $62.42 |
Added 16.91%
|
$22.96 | $61.75 | |
| DOCN | $569,000.0 | 0.0% |
Reduced 5.64%
|
16,704 | $34.07 | $28.45 |
Reduced 16.5%
|
$26.63 | $44.8 | |
| DNOW | $1,174,000.0 | 0.0% |
Reduced 3.66%
|
90,269 | $13.01 | $14.51 |
Added 11.53%
|
$9.44 | $15.65 | |
| DNOV | $2,041,000.0 | 0.0% |
Added 2.03%
|
47,630 | $42.87 | $44.95 |
Added 4.85%
|
$38.97 | $43.58 | |
| DNN | $171,000.0 | 0.0% |
Reduced 2.52%
|
95,473 | $1.8 | $2.03 |
Added 12.78%
|
$1.4 | $2.47 | |
| DNMR | $29,000.0 | 0.0% |
No Change
|
65,797 | $0.45 | $0.35 |
Reduced 22.22%
|
$1.27 | $73.6 | |
| DNB | $568,000.0 | 0.0% |
Added 67.04%
|
45,635 | $12.46 | $9.12 |
Reduced 26.81%
|
$8.78 | $12.95 | |
| DSM | $3,857,000.0 | 0.0% |
Reduced 8.68%
|
663,945 | $5.81 | $5.54 |
Reduced 4.65%
|
$5.54 | $6.38 | |
| DSL | $6,446,000.0 | 0.0% |
Reduced 12.48%
|
512,844 | $12.57 | $12.05 |
Reduced 4.14%
|
$11.85 | $13.24 | |
| DSGX | $2,428,000.0 | 0.0% |
Added 34.1%
|
21,375 | $113.6 | $103.82 |
Reduced 8.61%
|
$84.12 | $122.88 | |
| DSEP | $1,916,000.0 | 0.0% |
Reduced 13.91%
|
47,277 | $40.55 | $42.67 |
Added 5.23%
|
$36.84 | $41.26 | |
| DRW | $183,000.0 | 0.0% |
Reduced 14.69%
|
10,641 | $17.25 | $22.88 |
Added 32.64%
|
$18.75 | $28.4 | |
| DSU | $5,595,000.0 | 0.0% |
Added 6.92%
|
520,058 | $10.76 | $10.51 |
Reduced 2.32%
|
$10.11 | $11.4 | |
| DRSK | $9,538,000.0 | 0.0% |
Added 10.24%
|
347,729 | $27.43 | $28.38 |
Added 3.46%
|
$25.42 | $29.24 | |
| DRIV | $7,740,000.0 | 0.0% |
Reduced 1.88%
|
337,146 | $22.96 | $24.19 |
Added 5.36%
|
$20.13 | $25.46 | |
| DRH | $570,000.0 | 0.0% |
Added 10.63%
|
63,205 | $9.03 | $7.98 |
Reduced 11.63%
|
$7.74 | $10.0 | |
| DRD | $167,000.0 | 0.0% |
Reduced 20.46%
|
19,450 | $8.63 | $13.69 |
Added 58.63%
|
$6.48 | $12.7 | |
| DPG | $3,714,000.0 | 0.0% |
Added 2.64%
|
317,753 | $11.69 | $12.48 |
Added 6.76%
|
$8.7 | $12.5 | |
| DOX | $10,473,000.0 | 0.0% |
Added 25.44%
|
123,015 | $85.14 | $89.17 |
Added 4.73%
|
$74.41 | $94.04 | |
| BLNK | $69,000.0 | 0.0% |
Reduced 18.37%
|
50,350 | $1.39 | $0.93 |
Reduced 33.09%
|
$1.31 | $3.75 | |
| BLMN | $140,000.0 | 0.0% |
Reduced 59.39%
|
11,475 | $12.21 | $9.36 |
Reduced 23.34%
|
$11.03 | $30.13 | |
| DUHP | $10,845,000.0 | 0.0% |
Added 17.38%
|
320,962 | $33.79 | $35.93 |
Added 6.33%
|
$29.14 | $35.79 | |
| DTST | $103,000.0 | 0.0% |
No Change
|
24,406 | $4.23 | $5.3 |
Added 25.3%
|
$2.96 | $8.0 | |
| DTM | $8,113,000.0 | 0.0% |
Added 23.89%
|
81,602 | $99.43 | $103.25 |
Added 3.84%
|
$51.17 | $114.39 | |
| DTEC | $1,562,000.0 | 0.0% |
Reduced 4.39%
|
34,462 | $45.33 | $48.82 |
Added 7.7%
|
$38.39 | $48.07 | |
| DTC | $19,000.0 | 0.0% |
No Change
|
16,788 | $1.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DT | $10,967,000.0 | 0.0% |
Added 24.38%
|
204,088 | $53.74 | $51.98 |
Reduced 3.28%
|
$39.42 | $61.41 | |
| DRVN | $177,000.0 | 0.0% |
No Change
|
11,022 | $16.14 | $17.35 |
Added 7.5%
|
$10.59 | $17.45 | |
| EEA | $108,000.0 | 0.0% |
Reduced 44.83%
|
13,368 | $8.14 | $10.23 |
Added 25.68%
|
$8.05 | $9.47 | |
| EDU | $281,000.0 | 0.0% |
No Change
|
3,712 | $75.84 | $50.12 |
Reduced 33.91%
|
$44.46 | $98.2 | |
| EDU | $281,000.0 | 0.0% |
No Change
|
3,712 | $75.84 | $50.12 |
Reduced 33.91%
|
$44.46 | $98.2 | |
| EDR | $220,000.0 | 0.0% |
Reduced 4.88%
|
7,060 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDOC | $576,000.0 | 0.0% |
Reduced 8.57%
|
58,665 | $9.83 | $9.45 |
Reduced 3.87%
|
$8.41 | $10.65 | |
| EDIT | $67,000.0 | 0.0% |
Reduced 18.73%
|
53,328 | $1.27 | $2.84 |
Added 123.62%
|
$1.12 | $11.58 | |
| EDF | $1,185,000.0 | 0.0% |
Reduced 2.31%
|
252,201 | $4.7 | $5.05 |
Added 7.45%
|
$4.34 | $5.75 | |
| EGY | $185,000.0 | 0.0% |
Reduced 65.74%
|
42,524 | $4.37 | $3.58 |
Reduced 18.08%
|
$4.03 | $7.51 | |
| EGP | $2,133,000.0 | 0.0% |
Added 15.76%
|
13,294 | $160.49 | $165.47 |
Added 3.1%
|
$155.1 | $192.61 | |
| EGO | $334,000.0 | 0.0% |
Added 100.57%
|
22,506 | $14.87 | $20.35 |
Added 36.85%
|
$9.72 | $19.06 | |
| EGHT | $588,000.0 | 0.0% |
Added 19.56%
|
220,494 | $2.67 | $1.95 |
Reduced 26.97%
|
$1.51 | $3.76 | |
| EGBN | $527,000.0 | 0.0% |
Added 2.36%
|
20,246 | $26.03 | $21.06 |
Reduced 19.09%
|
$15.99 | $30.94 | |
| EFZ | $3,724,000.0 | 0.0% |
Added 22.69%
|
222,864 | $16.71 | $14.0 |
Reduced 16.22%
|
$15.1 | $17.57 | |
| EFT | $2,124,000.0 | 0.0% |
Added 3.52%
|
165,572 | $12.83 | $12.57 |
Reduced 2.03%
|
$12.62 | $13.88 | |
| DVAX | $263,000.0 | 0.0% |
No Change
|
23,643 | $11.14 | $10.67 |
Reduced 4.22%
|
$9.74 | $14.3 | |
| EFR | $1,557,000.0 | 0.0% |
Reduced 3.31%
|
121,668 | $12.8 | $12.1 |
Reduced 5.47%
|
$12.32 | $13.4 | |
| EFC | $639,000.0 | 0.0% |
Added 4.75%
|
52,793 | $12.12 | $13.37 |
Added 10.31%
|
$10.88 | $13.46 | |
| EFAX | $6,363,000.0 | 0.0% |
Added 0.55%
|
159,842 | $39.81 | $46.7 |
Added 17.31%
|
$38.65 | $44.27 | |
| EFAS | $290,000.0 | 0.0% |
Reduced 23.58%
|
20,818 | $13.94 | $18.01 |
Added 29.2%
|
$13.64 | $15.69 | |
| EFAD | $618,000.0 | 0.0% |
Reduced 1.4%
|
16,720 | $37.0 | $41.93 |
Added 13.32%
|
$36.08 | $42.36 | |
| ELS | $3,499,000.0 | 0.0% |
Added 199.34%
|
52,547 | $66.6 | $61.76 |
Reduced 7.27%
|
$59.82 | $76.6 | |
| ELF | $8,112,000.0 | 0.0% |
Reduced 17.0%
|
64,618 | $125.55 | $108.51 |
Reduced 13.57%
|
$98.5 | $221.83 | |
| ELD | $465,000.0 | 0.0% |
Added 9.55%
|
18,351 | $25.38 | $27.97 |
Added 10.2%
|
$25.0 | $28.4 | |
| ELBM | $39,000.0 | 0.0% |
Reduced 45.62%
|
84,630 | $0.46 | $1.18 |
Added 156.52%
|
$1.04 | $3.0 | |
| ELAN | $1,951,000.0 | 0.0% |
Added 15.94%
|
161,183 | $12.11 | $14.51 |
Added 19.82%
|
$11.11 | $18.8 | |
| EL | $3,876,000.0 | 0.0% |
Reduced 1.29%
|
51,699 | $74.98 | $86.4 |
Added 15.23%
|
$62.29 | $159.75 | |
| EJUL | $227,000.0 | 0.0% |
Reduced 13.13%
|
9,213 | $24.67 | $27.73 |
Added 12.4%
|
$22.88 | $25.86 | |
| EJAN | $330,000.0 | 0.0% |
Reduced 32.53%
|
11,235 | $29.44 | $32.3 |
Added 9.71%
|
$27.78 | $31.79 | |
| EIS | $1,324,000.0 | 0.0% |
Added 2.21%
|
17,186 | $77.05 | $93.97 |
Added 21.96%
|
$57.2 | $82.71 | |
| EFSC | $392,000.0 | 0.0% |
Added 15.13%
|
6,963 | $56.4 | $57.82 |
Added 2.52%
|
$37.28 | $63.13 | |
| DVA | $2,051,000.0 | 0.0% |
Reduced 26.06%
|
13,721 | $149.55 | $140.22 |
Reduced 6.24%
|
$103.55 | $170.29 | |
| EBIZ | $430,000.0 | 0.0% |
Added 26.34%
|
15,537 | $27.74 | $31.06 |
Added 11.97%
|
$20.1 | $30.77 | |
| EBF | $252,000.0 | 0.0% |
Added 5.32%
|
11,953 | $21.09 | $17.73 |
Reduced 15.93%
|
$18.88 | $25.75 | |
| EBC | $659,000.0 | 0.0% |
Added 24.49%
|
38,208 | $17.25 | $15.69 |
Reduced 9.04%
|
$12.22 | $19.4 | |
| EAT | $1,398,000.0 | 0.0% |
Reduced 0.09%
|
10,568 | $132.29 | $166.18 |
Added 25.62%
|
$38.96 | $154.23 | |
| EARN | $202,000.0 | 0.0% |
Reduced 9.02%
|
30,542 | $6.62 | $5.93 |
Reduced 10.42%
|
$5.54 | $7.26 | |
| EAPR | $390,000.0 | 0.0% |
Reduced 7.91%
|
15,090 | $25.87 | $28.18 |
Added 8.93%
|
$24.27 | $27.35 | |
| EAD | $2,323,000.0 | 0.0% |
Added 1.89%
|
337,200 | $6.89 | $7.07 |
Added 2.61%
|
$6.29 | $7.22 | |
| E | $898,000.0 | 0.0% |
Added 33.15%
|
32,841 | $27.36 | $33.25 |
Added 21.53%
|
$26.12 | $33.78 | |
| DYAI | $78,000.0 | 0.0% |
Reduced 6.26%
|
44,887 | $1.75 | $0.98 |
Reduced 44.0%
|
$0.93 | $2.67 | |
| DY | $1,760,000.0 | 0.0% |
Added 15.09%
|
10,113 | $174.06 | $252.82 |
Added 45.25%
|
$111.19 | $207.2 | |
| DXYN | $13,000.0 | 0.0% |
No Change
|
20,000 | $0.7 | $0.5 |
Reduced 28.57%
|
$0.45 | $1.05 | |
| DXLG | $214,000.0 | 0.0% |
Added 69.58%
|
79,701 | $2.69 | $1.23 |
Reduced 54.28%
|
$2.15 | $4.51 | |
| EDEN | $246,000.0 | 0.0% |
No Change
|
1,944 | $127.04 | $113.4 |
Reduced 10.74%
|
$102.81 | $132.34 | |
| EEFT | $1,610,000.0 | 0.0% |
Added 6.93%
|
15,662 | $102.84 | $100.02 |
Reduced 2.74%
|
$91.07 | $117.66 | |
| ECVT | $141,000.0 | 0.0% |
Reduced 72.41%
|
18,549 | $7.64 | $8.71 |
Added 14.01%
|
$6.02 | $11.35 | |
| ECPG | $509,000.0 | 0.0% |
Added 11.62%
|
10,668 | $47.77 | $38.23 |
Reduced 19.97%
|
$39.64 | $54.55 | |
| ECOW | $2,613,000.0 | 0.0% |
Added 7.16%
|
134,649 | $19.41 | $22.09 |
Added 13.81%
|
$18.89 | $22.7 | |
| ECF | $243,000.0 | 0.0% |
Reduced 13.35%
|
25,119 | $9.69 | $10.45 |
Added 7.84%
|
$7.55 | $10.03 | |
| ECC | $1,111,000.0 | 0.0% |
Added 0.13%
|
125,192 | $8.88 | $7.33 |
Reduced 17.45%
|
$8.56 | $10.49 | |
| ECAT | $1,307,000.0 | 0.0% |
Added 12.6%
|
79,738 | $16.4 | $15.99 |
Reduced 2.5%
|
$15.96 | $18.14 | |
| EC | $760,000.0 | 0.0% |
Added 89.31%
|
96,071 | $7.92 | $8.87 |
Added 11.99%
|
$7.21 | $12.9 | |
| EBTC | $654,000.0 | 0.0% |
Added 0.01%
|
16,552 | $39.54 | $39.64 |
Added 0.25%
|
$22.6 | $44.08 | |
| EBS | $144,000.0 | 0.0% |
Added 34.46%
|
15,120 | $9.56 | $6.99 |
Reduced 26.88%
|
$1.42 | $15.1 | |
| EBRB | $109,000.0 | 0.0% |
Reduced 2.08%
|
17,241 | $6.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBLU | $864,000.0 | 0.0% |
Reduced 9.23%
|
18,422 | $46.93 | $50.17 |
Added 6.9%
|
$36.02 | $50.6 | |
| EEMX | $493,000.0 | 0.0% |
Reduced 3.81%
|
15,289 | $32.3 | $38.11 |
Added 17.99%
|
$29.17 | $36.56 | |
| EEMS | $6,117,000.0 | 0.0% |
Added 8.94%
|
105,226 | $58.14 | $65.4 |
Added 12.49%
|
$55.4 | $64.44 | |
| EEMO | $178,000.0 | 0.0% |
Reduced 33.51%
|
11,045 | $16.2 | $17.11 |
Added 5.62%
|
$14.98 | $17.73 | |
| EDD | $638,000.0 | 0.0% |
Reduced 3.13%
|
140,573 | $4.54 | $5.17 |
Added 13.88%
|
$4.34 | $5.2 | |
| FL | $474,000.0 | 0.0% |
Added 38.79%
|
21,789 | $21.76 | $24.79 |
Added 13.92%
|
$19.33 | $35.6 | |
| FKU | $320,000.0 | 0.0% |
No Change
|
7,674 | $41.83 | $46.02 |
Added 10.02%
|
$34.39 | $42.54 | |
| FJUN | $9,121,000.0 | 0.0% |
Added 2.3%
|
177,526 | $51.38 | $53.9 |
Added 4.9%
|
$44.61 | $52.65 | |
| FLQG | $4,024,000.0 | 0.0% |
Added 1349.51%
|
78,375 | $51.34 | $35.91 |
Reduced 30.05%
|
$31.79 | $41.97 | |
| FLQE | $1,249,000.0 | 0.0% |
Added 64.55%
|
47,111 | $26.53 | $23.82 |
Reduced 10.21%
|
$22.82 | $31.53 | |
| FLQD | $3,876,000.0 | 0.0% |
Added 1.27%
|
85,368 | $45.4 | $33.09 |
Reduced 27.11%
|
$29.1 | $37.73 | |
| FLO | $746,000.0 | 0.0% |
Added 3.28%
|
36,133 | $20.66 | $15.58 |
Reduced 24.59%
|
$18.9 | $26.12 | |
| FLNG | $829,000.0 | 0.0% |
Reduced 30.04%
|
36,151 | $22.94 | $22.08 |
Reduced 3.75%
|
$20.85 | $30.67 | |
| FLNC | $560,000.0 | 0.0% |
Reduced 2.4%
|
35,300 | $15.88 | $8.27 |
Reduced 47.92%
|
$12.74 | $26.12 | |
| FLN | $573,000.0 | 0.0% |
Reduced 16.48%
|
37,761 | $15.19 | $19.17 |
Added 26.2%
|
$15.03 | $21.07 | |
| FLMB | $441,000.0 | 0.0% |
Added 9.75%
|
18,537 | $23.81 | $22.76 |
Reduced 4.41%
|
$23.04 | $24.47 | |
| FLM | $1,494,000.0 | 0.0% |
Added 7.96%
|
22,536 | $66.32 | $49.81 |
Reduced 24.89%
|
$44.26 | $56.63 | |
| FLL | $382,000.0 | 0.0% |
Added 617.4%
|
93,771 | $4.08 | $4.6 |
Added 12.75%
|
$3.77 | $5.94 | |
| EUDV | $496,000.0 | 0.0% |
Added 2.84%
|
10,661 | $46.61 | $53.21 |
Added 14.16%
|
$43.35 | $52.81 | |
| FLJH | $1,108,000.0 | 0.0% |
Added 43.04%
|
35,357 | $31.34 | $31.99 |
Added 2.07%
|
$25.0 | $33.36 | |
| FLIN | $7,125,000.0 | 0.0% |
Reduced 9.4%
|
188,000 | $37.9 | $39.62 |
Added 4.54%
|
$34.85 | $42.49 | |
| FLIA | $7,856,000.0 | 0.0% |
Added 8.95%
|
387,418 | $20.28 | $20.48 |
Added 0.99%
|
$19.9 | $21.12 | |
| FMAY | $5,100,000.0 | 0.0% |
Added 1.23%
|
107,529 | $47.43 | $50.34 |
Added 6.14%
|
$41.89 | $48.43 | |
| FMAT | $5,303,000.0 | 0.0% |
Added 5.74%
|
110,054 | $48.19 | $50.68 |
Added 5.17%
|
$45.83 | $55.28 | |
| FMAR | $2,741,000.0 | 0.0% |
Reduced 2.58%
|
63,361 | $43.27 | $44.95 |
Added 3.88%
|
$37.83 | $44.04 | |
| FM | $493,000.0 | 0.0% |
Reduced 5.39%
|
18,191 | $27.14 | $27.19 |
Added 0.18%
|
$25.72 | $28.87 | |
| FLYW | $264,000.0 | 0.0% |
Reduced 55.57%
|
12,805 | $20.62 | $11.14 |
Reduced 45.97%
|
$15.19 | $31.54 | |
| FLV | $250,000.0 | 0.0% |
No Change
|
3,580 | $69.96 | $70.59 |
Added 0.9%
|
$61.22 | $72.14 | |
| FLTW | $272,000.0 | 0.0% |
Added 1.45%
|
5,750 | $47.31 | $53.95 |
Added 14.04%
|
$39.93 | $51.92 | |
| FLTB | $5,221,000.0 | 0.0% |
Added 222.46%
|
105,205 | $49.63 | $50.29 |
Added 1.33%
|
$48.51 | $51.0 | |
| FLSP | $1,094,000.0 | 0.0% |
Added 64.1%
|
45,788 | $23.91 | $24.11 |
Added 0.84%
|
$21.72 | $25.75 | |
| FLS | $3,826,000.0 | 0.0% |
Added 12.33%
|
66,519 | $57.52 | $53.79 |
Reduced 6.48%
|
$39.69 | $64.97 | |
| FLRG | $289,000.0 | 0.0% |
No Change
|
8,568 | $33.81 | $35.85 |
Added 6.03%
|
$28.4 | $35.74 | |
| FLKR | $210,000.0 | 0.0% |
Reduced 23.38%
|
12,066 | $17.41 | $24.88 |
Added 42.91%
|
$17.35 | $23.7 | |
| FIDI | $753,000.0 | 0.0% |
Reduced 28.03%
|
38,666 | $19.5 | $23.28 |
Added 19.38%
|
$19.07 | $21.91 | |
| FIBR | $419,000.0 | 0.0% |
Added 5.79%
|
4,820 | $86.98 | $88.17 |
Added 1.37%
|
$84.3 | $88.92 | |
| FIBK | $1,219,000.0 | 0.0% |
Reduced 3.63%
|
37,559 | $32.47 | $30.14 |
Reduced 7.18%
|
$24.16 | $36.77 | |
| FHN | $3,313,000.0 | 0.0% |
Added 4.4%
|
164,501 | $20.14 | $21.66 |
Added 7.55%
|
$13.45 | $21.82 | |
| FHI | $793,000.0 | 0.0% |
Added 24.45%
|
19,301 | $41.11 | $46.49 |
Added 13.09%
|
$31.24 | $43.92 | |
| FHB | $4,455,000.0 | 0.0% |
Added 22.82%
|
171,687 | $25.95 | $25.24 |
Reduced 2.74%
|
$19.48 | $28.8 | |
| FGRO | $356,000.0 | 0.0% |
Added 49.32%
|
14,239 | $25.07 | $21.07 |
Reduced 15.96%
|
$19.47 | $26.32 | |
| FGEN | $11,000.0 | 0.0% |
Added 4.41%
|
22,152 | $0.53 | $7.52 |
Added 1318.87%
|
$0.18 | $2.93 | |
| FJUL | $4,847,000.0 | 0.0% |
Added 11.62%
|
99,002 | $48.97 | $52.32 |
Added 6.84%
|
$42.08 | $50.02 | |
| FJP | $6,452,000.0 | 0.0% |
Added 20.99%
|
124,847 | $51.68 | $58.0 |
Added 12.23%
|
$45.39 | $55.45 | |
| FJAN | $7,423,000.0 | 0.0% |
Added 7.14%
|
161,741 | $45.9 | $47.89 |
Added 4.34%
|
$40.15 | $46.39 | |
| FIZZ | $729,000.0 | 0.0% |
Added 115.23%
|
17,096 | $42.67 | $46.15 |
Added 8.16%
|
$42.08 | $53.48 | |
| FIX | $9,582,000.0 | 0.0% |
Added 39.84%
|
22,598 | $424.06 | $546.63 |
Added 28.9%
|
$200.15 | $553.09 | |
| FLAX | $324,000.0 | 0.0% |
Added 2.33%
|
14,282 | $22.72 | $26.53 |
Added 16.77%
|
$18.81 | $25.96 | |
| FIVE | $6,951,000.0 | 0.0% |
Added 515.25%
|
66,226 | $104.96 | $136.44 |
Added 29.99%
|
$64.87 | $212.01 | |
| FIVA | $310,000.0 | 0.0% |
Reduced 0.16%
|
12,833 | $24.21 | $29.2 |
Added 20.61%
|
$23.62 | $27.37 | |
| FINX | $5,705,000.0 | 0.0% |
Added 9.82%
|
182,753 | $31.22 | $34.58 |
Added 10.76%
|
$23.44 | $34.43 | |
| FINW | $165,000.0 | 0.0% |
No Change
|
10,595 | $15.6 | $15.69 |
Added 0.58%
|
$8.72 | $20.5 | |
| FINV | $304,000.0 | 0.0% |
Added 5.3%
|
44,870 | $6.79 | $10.05 |
Added 48.01%
|
$4.45 | $7.29 | |
| FINS | $1,687,000.0 | 0.0% |
Added 0.98%
|
132,850 | $12.7 | $13.09 |
Added 3.07%
|
$12.09 | $13.3 | |
| FLGV | $2,383,000.0 | 0.0% |
Added 47.55%
|
118,475 | $20.12 | $20.28 |
Added 0.8%
|
$19.53 | $22.38 | |
| FLGB | $5,523,000.0 | 0.0% |
Reduced 18.28%
|
210,903 | $26.19 | $30.64 |
Added 16.99%
|
$24.09 | $28.9 | |
| FLEE | $497,000.0 | 0.0% |
Reduced 6.71%
|
17,936 | $27.72 | $33.64 |
Added 21.36%
|
$27.36 | $31.36 | |
| FLCO | $2,177,000.0 | 0.0% |
Added 4.36%
|
103,255 | $21.09 | $21.3 |
Added 1.0%
|
$20.6 | $22.25 | |
| FLCB | $6,782,000.0 | 0.0% |
Reduced 8.58%
|
321,610 | $21.09 | $21.24 |
Added 0.71%
|
$20.66 | $22.17 | |
| FLCA | $509,000.0 | 0.0% |
Reduced 2.45%
|
13,913 | $36.6 | $41.92 |
Added 14.54%
|
$31.75 | $39.45 | |
| FLC | $2,194,000.0 | 0.0% |
Reduced 4.32%
|
131,427 | $16.7 | $17.12 |
Added 2.51%
|
$14.51 | $17.48 | |
| FLBR | $474,000.0 | 0.0% |
Reduced 10.73%
|
33,533 | $14.15 | $17.03 |
Added 20.35%
|
$13.98 | $20.47 | |
| FIVN | $328,000.0 | 0.0% |
No Change
|
8,078 | $40.64 | $25.39 |
Reduced 37.52%
|
$26.6 | $80.39 | |
| FOUR | $10,511,000.0 | 0.0% |
Added 25.34%
|
101,291 | $103.78 | $103.32 |
Reduced 0.44%
|
$55.87 | $117.0 | |
| FORM | $585,000.0 | 0.0% |
Reduced 70.59%
|
13,308 | $44.0 | $35.1 |
Reduced 20.23%
|
$37.25 | $63.63 | |
| FOR | $3,218,000.0 | 0.0% |
Added 3.47%
|
124,182 | $25.92 | $22.09 |
Reduced 14.78%
|
$23.8 | $40.92 | |
| FOLD | $108,000.0 | 0.0% |
Added 3.5%
|
11,485 | $9.42 | $6.07 |
Reduced 35.56%
|
$8.79 | $14.03 | |
| FOF | $11,602,000.0 | 0.0% |
Added 18.06%
|
913,599 | $12.7 | $12.7 |
No Change
|
$11.0 | $13.39 | |
| FOCT | $2,637,000.0 | 0.0% |
Added 16.27%
|
61,875 | $42.63 | $45.07 |
Added 5.72%
|
$39.3 | $43.8 | |
| FNV | $3,626,000.0 | 0.0% |
Added 6.26%
|
30,843 | $117.59 | $156.2 |
Added 32.83%
|
$103.64 | $137.6 | |
| FNOV | $9,900,000.0 | 0.0% |
Added 1.44%
|
207,036 | $47.82 | $50.5 |
Added 5.6%
|
$42.94 | $50.45 | |
| FSLR | $9,459,000.0 | 0.0% |
Added 17.95%
|
53,675 | $176.24 | $166.82 |
Reduced 5.34%
|
$135.88 | $306.77 | |
| FSFG | $631,000.0 | 0.0% |
Added 0.56%
|
23,790 | $26.56 | $26.02 |
Reduced 2.03%
|
$14.55 | $30.94 | |
| FSEP | $4,583,000.0 | 0.0% |
Added 5.04%
|
100,301 | $45.7 | $48.35 |
Added 5.8%
|
$40.69 | $46.93 | |
| FRT | $9,324,000.0 | 0.0% |
Added 17.47%
|
83,289 | $111.95 | $94.34 |
Reduced 15.73%
|
$95.98 | $118.34 | |
| FRSH | $703,000.0 | 0.0% |
No Change
|
43,477 | $16.17 | $13.92 |
Reduced 13.91%
|
$10.81 | $23.3 | |
| FLR | $5,851,000.0 | 0.0% |
Added 19.26%
|
118,652 | $49.32 | $53.52 |
Added 8.52%
|
$35.04 | $60.1 | |
| FROG | $647,000.0 | 0.0% |
Added 19.78%
|
22,002 | $29.41 | $40.3 |
Added 37.03%
|
$22.91 | $48.81 | |
| FRME | $529,000.0 | 0.0% |
Added 3.66%
|
13,262 | $39.89 | $40.43 |
Added 1.35%
|
$30.55 | $46.13 | |
| FRGE | $12,000.0 | 0.0% |
No Change
|
13,000 | $0.93 | $16.97 |
Added 1724.73%
|
$0.7 | $3.56 | |
| FREL | $8,414,000.0 | 0.0% |
Reduced 0.49%
|
311,417 | $27.02 | $27.29 |
Added 1.0%
|
$23.61 | $30.07 | |
| FRDM | $5,166,000.0 | 0.0% |
Reduced 14.4%
|
158,107 | $32.68 | $40.31 |
Added 23.35%
|
$30.75 | $37.97 | |
| FRA | $6,967,000.0 | 0.0% |
Reduced 1.18%
|
506,745 | $13.75 | $13.19 |
Reduced 4.07%
|
$12.16 | $14.5 | |
| FR | $2,547,000.0 | 0.0% |
Added 28.49%
|
50,821 | $50.13 | $49.31 |
Reduced 1.64%
|
$45.1 | $57.35 | |
| FQAL | $3,533,000.0 | 0.0% |
Added 18.38%
|
54,011 | $65.43 | $69.98 |
Added 6.95%
|
$54.69 | $68.61 | |
| FTHY | $3,122,000.0 | 0.0% |
Added 31.52%
|
215,628 | $14.48 | $14.56 |
Added 0.55%
|
$13.75 | $15.13 | |
| FTF | $5,797,000.0 | 0.0% |
Added 1283.01%
|
874,447 | $6.63 | $6.48 |
Reduced 2.26%
|
$6.08 | $6.83 | |
| FTDR | $335,000.0 | 0.0% |
No Change
|
6,137 | $54.67 | $57.97 |
Added 6.04%
|
$29.41 | $60.42 | |
| FTAG | $203,000.0 | 0.0% |
Reduced 14.05%
|
8,751 | $23.21 | $26.28 |
Added 13.23%
|
$22.57 | $26.41 | |
| FT | $4,770,000.0 | 0.0% |
Added 0.35%
|
652,535 | $7.31 | $7.74 |
Added 5.88%
|
$6.34 | $7.8 | |
| FSZ | $311,000.0 | 0.0% |
No Change
|
4,963 | $62.74 | $78.23 |
Added 24.69%
|
$60.24 | $71.34 | |
| FRPT | $7,379,000.0 | 0.0% |
Reduced 22.92%
|
48,858 | $151.04 | $69.39 |
Reduced 54.06%
|
$84.02 | $160.91 | |
| FLQS | $10,201,000.0 | 0.0% |
Added 9.27%
|
245,163 | $41.61 | $41.16 |
Reduced 1.08%
|
$37.15 | $46.24 | |
| BIGC | $272,000.0 | 0.0% |
Added 12.36%
|
44,464 | $6.12 | $4.88 |
Reduced 20.26%
|
$5.13 | $8.99 | |
| BIF | $3,065,000.0 | 0.0% |
Added 3.29%
|
191,361 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FNDC | $2,303,000.0 | 0.0% |
Added 50.97%
|
67,460 | $34.14 | $42.13 |
Added 23.4%
|
$33.15 | $38.55 | |
| FNDB | $6,073,000.0 | 0.0% |
Added 212.08%
|
261,127 | $23.26 | $24.11 |
Added 3.65%
|
$20.36 | $68.96 | |
| FNDA | $10,733,000.0 | 0.0% |
Added 121.21%
|
361,381 | $29.7 | $29.31 |
Reduced 1.31%
|
$26.22 | $58.54 | |
| FND | $1,990,000.0 | 0.0% |
Added 62.37%
|
19,968 | $99.7 | $78.53 |
Reduced 21.23%
|
$89.06 | $135.67 | |
| FNB | $3,300,000.0 | 0.0% |
Added 195.35%
|
223,285 | $14.78 | $15.51 |
Added 4.94%
|
$12.49 | $17.7 | |
| FN | $3,195,000.0 | 0.0% |
Added 110.38%
|
14,531 | $219.88 | $297.45 |
Added 35.28%
|
$159.69 | $278.38 | |
| FMY | $187,000.0 | 0.0% |
No Change
|
14,988 | $12.49 | $12.21 |
Reduced 2.24%
|
$11.48 | $12.72 | |
| FMX | $1,230,000.0 | 0.0% |
Added 93.66%
|
14,391 | $85.49 | $99.31 |
Added 16.17%
|
$81.08 | $143.43 | |
| FMNB | $2,084,000.0 | 0.0% |
Added 454.0%
|
146,615 | $14.22 | $13.94 |
Reduced 1.97%
|
$11.55 | $16.32 | |
| FMC | $4,568,000.0 | 0.0% |
Added 3.59%
|
93,991 | $48.61 | $42.31 |
Reduced 12.96%
|
$47.71 | $68.72 | |
| FOVL | $2,885,000.0 | 0.0% |
Added 3.24%
|
41,243 | $69.96 | $71.69 |
Added 2.47%
|
$56.84 | $76.26 | |
| BITQ | $1,031,000.0 | 0.0% |
Added 202.37%
|
61,078 | $16.89 | $21.72 |
Added 28.6%
|
$8.11 | $23.09 | |
| BITO | $205,000.0 | 0.0% |
No Change
|
9,032 | $22.78 | $22.93 |
Added 0.66%
|
$16.11 | $33.79 | |
| BITF | $107,000.0 | 0.0% |
Reduced 1.05%
|
71,901 | $1.49 | $1.04 |
Reduced 30.2%
|
$1.47 | $3.91 | |
| BIT | $8,507,000.0 | 0.0% |
Added 15.3%
|
582,721 | $14.6 | $14.46 |
Reduced 0.96%
|
$14.22 | $15.98 | |
| BIP | $5,057,000.0 | 0.0% |
Added 8.52%
|
159,094 | $31.79 | $32.45 |
Added 2.08%
|
$24.84 | $36.5 | |
| BIO | $1,706,000.0 | 0.0% |
Added 34.27%
|
5,195 | $328.49 | $247.26 |
Reduced 24.73%
|
$262.12 | $387.99 | |
| BILL | $5,466,000.0 | 0.0% |
Reduced 2.78%
|
64,533 | $84.71 | $45.9 |
Reduced 45.82%
|
$43.11 | $97.86 | |
| BILI | $337,000.0 | 0.0% |
Added 40.64%
|
18,638 | $18.11 | $24.26 |
Added 33.96%
|
$8.82 | $31.77 | |
| BIIB | $3,997,000.0 | 0.0% |
Reduced 41.12%
|
26,138 | $152.92 | $128.46 |
Reduced 16.0%
|
$139.71 | $251.99 | |
| BIGZ | $570,000.0 | 0.0% |
Added 16.55%
|
76,734 | $7.44 | $8.06 |
Added 8.33%
|
$6.66 | $8.31 | |
| FPI | $1,149,000.0 | 0.0% |
Added 30.94%
|
97,781 | $11.76 | $11.21 |
Reduced 4.68%
|
$9.7 | $12.85 | |
| FPH | $331,000.0 | 0.0% |
Added 20.36%
|
87,796 | $3.78 | $6.16 |
Added 62.96%
|
$2.83 | $4.39 | |
| FOXF | $631,000.0 | 0.0% |
Reduced 40.45%
|
20,873 | $30.27 | $25.53 |
Reduced 15.66%
|
$26.76 | $69.47 | |
| FOXA | $2,127,000.0 | 0.0% |
Added 133.79%
|
43,791 | $48.58 | $55.68 |
Added 14.62%
|
$28.29 | $50.63 | |
| FNDE | $9,293,000.0 | 0.0% |
Added 29.05%
|
319,931 | $29.05 | $33.51 |
Added 15.35%
|
$26.35 | $33.99 | |
| EXPI | $599,000.0 | 0.0% |
Added 6.44%
|
52,075 | $11.51 | $10.31 |
Reduced 10.43%
|
$8.91 | $15.39 | |
| EXPE | $11,407,000.0 | 0.0% |
Added 18.36%
|
61,224 | $186.33 | $178.3 |
Reduced 4.31%
|
$107.25 | $192.34 | |
| EXLS | $7,764,000.0 | 0.0% |
Added 5.71%
|
170,516 | $45.53 | $42.29 |
Reduced 7.12%
|
$28.16 | $50.11 | |
| EXK | $1,034,000.0 | 0.0% |
Added 0.95%
|
282,520 | $3.66 | $5.62 |
Added 53.55%
|
$1.42 | $5.67 | |
| EXI | $1,973,000.0 | 0.0% |
Added 3.06%
|
13,976 | $141.23 | $165.77 |
Added 17.38%
|
$126.18 | $152.59 | |
| EXG | $7,046,000.0 | 0.0% |
Added 7.07%
|
862,464 | $8.17 | $8.7 |
Added 6.49%
|
$7.7 | $8.8 | |
| EXEL | $3,570,000.0 | 0.0% |
Added 26.37%
|
107,212 | $33.3 | $44.81 |
Added 34.56%
|
$20.02 | $37.59 | |
| EXAS | $4,365,000.0 | 0.0% |
Reduced 3.72%
|
77,693 | $56.19 | $53.67 |
Reduced 4.48%
|
$40.62 | $79.62 | |
| EXAI | $126,000.0 | 0.0% |
No Change
|
26,002 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWZ | $3,688,000.0 | 0.0% |
Reduced 52.1%
|
163,859 | $22.51 | $27.57 |
Added 22.48%
|
$22.26 | $34.13 | |
| FAS | $933,000.0 | 0.0% |
Reduced 6.15%
|
6,181 | $150.98 | $164.49 |
Added 8.95%
|
$85.57 | $184.88 | |
| FAPR | $3,859,000.0 | 0.0% |
Reduced 7.74%
|
93,462 | $41.29 | $42.32 |
Added 2.49%
|
$35.39 | $41.88 | |
| FAN | $3,676,000.0 | 0.0% |
Added 38.21%
|
248,427 | $14.8 | $18.54 |
Added 25.27%
|
$14.3 | $18.15 | |
| FIDU | $10,417,000.0 | 0.0% |
Added 57.03%
|
148,168 | $70.31 | $79.13 |
Added 12.54%
|
$60.21 | $77.59 | |
| FAB | $3,990,000.0 | 0.0% |
Added 3.38%
|
48,376 | $82.48 | $82.4 |
Reduced 0.1%
|
$74.99 | $90.3 | |
| FAAR | $6,014,000.0 | 0.0% |
Added 11.8%
|
214,734 | $28.01 | $28.2 |
Added 0.68%
|
$27.42 | $29.44 | |
| EZPW | $176,000.0 | 0.0% |
Added 39.29%
|
14,430 | $12.22 | $14.22 |
Added 16.37%
|
$8.2 | $12.85 | |
| EZA | $706,000.0 | 0.0% |
Reduced 60.59%
|
16,868 | $41.91 | $53.43 |
Added 27.49%
|
$36.71 | $51.68 | |
| EYEN | $8,000.0 | 0.0% |
Reduced 14.34%
|
55,265 | $0.15 | $15.82 |
Added 10446.67%
|
$0.06 | $2.57 | |
| FCEL | $142,000.0 | 0.0% |
No Change
|
374,471 | $0.38 | $4.99 |
Added 1213.16%
|
$5.45 | $45.6 | |
| FCEF | $3,407,000.0 | 0.0% |
Added 7.91%
|
157,699 | $21.61 | $22.39 |
Added 3.61%
|
$19.61 | $22.64 | |
| FCA | $243,000.0 | 0.0% |
Reduced 59.8%
|
12,165 | $20.05 | $24.6 |
Added 22.69%
|
$17.17 | $24.12 | |
| FBRT | $895,000.0 | 0.0% |
Added 4.2%
|
71,435 | $12.54 | $10.88 |
Reduced 13.24%
|
$11.96 | $14.12 | |
| FBP | $778,000.0 | 0.0% |
Added 128.57%
|
41,897 | $18.59 | $21.67 |
Added 16.57%
|
$15.96 | $22.4 | |
| FBNC | $2,102,000.0 | 0.0% |
Added 56.35%
|
47,807 | $43.97 | $46.75 |
Added 6.32%
|
$29.53 | $50.34 | |
| FBMS | $683,000.0 | 0.0% |
Added 2.74%
|
19,518 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $205,000.0 | 0.0% |
No Change
|
3,998 | $51.51 | $48.14 |
Reduced 6.54%
|
$33.35 | $58.88 | |
| FBHS | $3,414,000.0 | 0.0% |
Added 8.41%
|
49,978 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAF | $1,706,000.0 | 0.0% |
Reduced 9.02%
|
27,332 | $62.44 | $55.45 |
Reduced 11.19%
|
$51.6 | $70.92 | |
| EUDG | $353,000.0 | 0.0% |
Reduced 18.58%
|
11,873 | $29.79 | $34.4 |
Added 15.47%
|
$29.53 | $34.54 | |
| ETY | $9,714,000.0 | 0.0% |
Added 3.54%
|
649,788 | $14.95 | $15.51 |
Added 3.75%
|
$12.28 | $15.4 | |
| ETX | $588,000.0 | 0.0% |
Added 0.04%
|
33,440 | $17.61 | $18.02 |
Added 2.33%
|
$17.48 | $19.44 | |
| EWH | $1,180,000.0 | 0.0% |
No Change
|
70,848 | $16.66 | $20.15 |
Added 20.95%
|
$14.64 | $20.36 | |
| EWG | $6,239,000.0 | 0.0% |
Added 151.62%
|
196,092 | $31.82 | $42.18 |
Added 32.56%
|
$28.72 | $34.26 | |
| EWD | $5,389,000.0 | 0.0% |
Added 1126.37%
|
144,368 | $37.33 | $44.63 |
Added 19.56%
|
$36.48 | $43.96 | |
| EWCO | $570,000.0 | 0.0% |
Reduced 38.35%
|
16,667 | $34.21 | $27.53 |
Reduced 19.53%
|
$23.79 | $30.28 | |
| EWBC | $4,360,000.0 | 0.0% |
Added 41.05%
|
45,533 | $95.76 | $105.51 |
Added 10.18%
|
$67.27 | $113.95 | |
| EWA | $4,155,000.0 | 0.0% |
Added 0.64%
|
174,141 | $23.86 | $26.19 |
Added 9.77%
|
$22.81 | $27.23 | |
| EVX | $1,415,000.0 | 0.0% |
Reduced 2.45%
|
8,256 | $171.43 | $38.33 |
Reduced 77.64%
|
$146.5 | $192.2 | |
| EVV | $11,436,000.0 | 0.0% |
Added 39.69%
|
1,170,586 | $9.77 | $10.23 |
Added 4.71%
|
$9.22 | $10.55 | |
| EVTC | $728,000.0 | 0.0% |
Added 151.23%
|
21,091 | $34.53 | $33.65 |
Reduced 2.55%
|
$28.76 | $42.21 | |
| EVT | $9,487,000.0 | 0.0% |
Added 27.29%
|
394,509 | $24.05 | $23.96 |
Reduced 0.37%
|
$21.83 | $25.83 | |
| EXPO | $6,225,000.0 | 0.0% |
Added 16.04%
|
69,873 | $89.1 | $72.92 |
Reduced 18.16%
|
$68.7 | $115.75 | |
| EVRG | $10,080,000.0 | 0.0% |
Reduced 7.17%
|
163,785 | $61.55 | $68.07 |
Added 10.59%
|
$48.04 | $65.47 | |
| EVR | $8,929,000.0 | 0.0% |
Added 76.45%
|
32,213 | $277.19 | $293.86 |
Added 6.01%
|
$168.04 | $324.06 | |
| EWY | $927,000.0 | 0.0% |
Reduced 3.8%
|
18,224 | $50.89 | $73.08 |
Added 43.6%
|
$50.74 | $69.52 | |
| EWW | $1,684,000.0 | 0.0% |
Reduced 39.14%
|
35,968 | $46.82 | $59.77 |
Added 27.66%
|
$46.41 | $71.12 | |
| EWUS | $555,000.0 | 0.0% |
No Change
|
14,053 | $39.51 | $40.23 |
Added 1.82%
|
$32.27 | $40.09 | |
| EWU | $7,257,000.0 | 0.0% |
Added 65.25%
|
214,095 | $33.9 | $39.85 |
Added 17.55%
|
$31.58 | $37.88 | |
| EWS | $9,210,000.0 | 0.0% |
Added 769.09%
|
421,553 | $21.85 | $26.89 |
Added 23.07%
|
$17.4 | $23.25 | |
| EWRE | $8,439,000.0 | 0.0% |
Reduced 4.65%
|
239,870 | $35.18 | $30.58 |
Reduced 13.08%
|
$28.08 | $37.7 | |
| EWQ | $11,294,000.0 | 0.0% |
Reduced 34.09%
|
314,790 | $35.88 | $42.74 |
Added 19.12%
|
$35.22 | $42.6 | |
| EWP | $8,357,000.0 | 0.0% |
Added 4062.19%
|
269,169 | $31.05 | $44.03 |
Added 41.8%
|
$28.71 | $35.77 | |
| EWN | $627,000.0 | 0.0% |
Reduced 29.01%
|
14,095 | $44.49 | $53.47 |
Added 20.18%
|
$43.92 | $53.03 | |
| EWM | $278,000.0 | 0.0% |
Reduced 29.85%
|
11,347 | $24.53 | $23.71 |
Reduced 3.34%
|
$20.94 | $27.49 | |
| EWJV | $1,171,000.0 | 0.0% |
Reduced 29.89%
|
37,455 | $31.28 | $33.86 |
Added 8.25%
|
$28.24 | $33.71 | |
| EXTR | $569,000.0 | 0.0% |
Added 24.08%
|
34,016 | $16.74 | $17.05 |
Added 1.85%
|
$10.5 | $19.24 | |
| EVRI | $3,552,000.0 | 0.0% |
Added 8.74%
|
262,918 | $13.51 | $14.24 |
Added 5.4%
|
$6.37 | $13.65 | |
| FEMB | $8,189,000.0 | 0.0% |
Reduced 57.4%
|
315,228 | $25.98 | $28.79 |
Added 10.82%
|
$25.6 | $30.11 | |
| FELE | $661,000.0 | 0.0% |
Added 21.13%
|
6,787 | $97.45 | $90.01 |
Reduced 7.63%
|
$91.67 | $111.94 | |
| FE | $11,360,000.0 | 0.0% |
Added 7.56%
|
285,578 | $39.78 | $40.3 |
Added 1.31%
|
$35.41 | $44.97 | |
| BKMC | $416,000.0 | 0.0% |
Added 56.29%
|
4,101 | $101.6 | $103.43 |
Added 1.8%
|
$89.29 | $111.07 | |
| BKIE | $7,051,000.0 | 0.0% |
Added 30.15%
|
97,362 | $72.43 | $84.33 |
Added 16.43%
|
$69.75 | $80.3 | |
| BKHY | $4,432,000.0 | 0.0% |
Added 5.32%
|
92,945 | $47.69 | $47.98 |
Added 0.61%
|
$46.19 | $48.99 | |
| BKH | $1,907,000.0 | 0.0% |
Added 11.73%
|
32,591 | $58.52 | $56.96 |
Reduced 2.67%
|
$49.34 | $65.59 | |
| BKF | $205,000.0 | 0.0% |
Reduced 13.82%
|
5,636 | $36.49 | $41.74 |
Added 14.39%
|
$32.1 | $43.59 | |
| BKD | $133,000.0 | 0.0% |
Reduced 4.81%
|
26,518 | $5.03 | $7.77 |
Added 54.47%
|
$4.71 | $8.12 | |
| BKCI | $1,822,000.0 | 0.0% |
Added 9.0%
|
38,334 | $47.55 | $51.14 |
Added 7.55%
|
$46.94 | $54.54 | |
| BKAG | $6,595,000.0 | 0.0% |
Added 12.0%
|
159,996 | $41.22 | $41.64 |
Added 1.02%
|
$40.53 | $43.51 | |
| BJUN | $556,000.0 | 0.0% |
No Change
|
13,414 | $41.52 | $43.97 |
Added 5.9%
|
$36.16 | $42.42 | |
| FGBI | $400,000.0 | 0.0% |
No Change
|
35,242 | $11.36 | $8.53 |
Reduced 24.91%
|
$8.39 | $15.25 | |
| FBCV | $386,000.0 | 0.0% |
No Change
|
11,812 | $32.69 | $32.65 |
Reduced 0.12%
|
$28.78 | $34.17 | |
| FFWM | $119,000.0 | 0.0% |
Reduced 2.53%
|
19,290 | $6.21 | $5.24 |
Reduced 15.62%
|
$4.84 | $11.47 | |
| FFTY | $609,000.0 | 0.0% |
Reduced 14.82%
|
21,318 | $28.59 | $32.9 |
Added 15.08%
|
$22.96 | $32.24 | |
| FFR | $255,000.0 | 0.0% |
No Change
|
5,773 | $44.23 | $36.88 |
Reduced 16.62%
|
$34.94 | $55.68 | |
| FFIV | $5,091,000.0 | 0.0% |
Added 5.45%
|
20,249 | $251.46 | $293.12 |
Added 16.57%
|
$159.01 | $272.06 | |
| FFIN | $978,000.0 | 0.0% |
Added 86.37%
|
27,150 | $36.05 | $36.32 |
Added 0.75%
|
$27.62 | $44.66 | |
| FFIC | $302,000.0 | 0.0% |
Reduced 2.21%
|
21,150 | $14.28 | $12.19 |
Reduced 14.64%
|
$10.74 | $18.59 | |
| FFEB | $4,101,000.0 | 0.0% |
Added 13.99%
|
82,411 | $49.77 | $52.72 |
Added 5.93%
|
$43.26 | $50.55 | |
| FFC | $5,024,000.0 | 0.0% |
Added 1.38%
|
323,514 | $15.53 | $16.5 |
Added 6.25%
|
$13.72 | $16.74 | |
| FFBC | $1,825,000.0 | 0.0% |
Added 11.96%
|
67,898 | $26.88 | $24.8 |
Reduced 7.74%
|
$20.59 | $31.18 | |
| FFA | $3,106,000.0 | 0.0% |
Added 2.96%
|
149,978 | $20.71 | $20.66 |
Reduced 0.24%
|
$17.86 | $21.24 | |
| FEUZ | $592,000.0 | 0.0% |
Added 11.38%
|
14,614 | $40.51 | $55.37 |
Added 36.68%
|
$39.0 | $46.94 | |
| FEP | $8,743,000.0 | 0.0% |
Reduced 5.94%
|
244,145 | $35.81 | $47.68 |
Added 33.15%
|
$34.56 | $39.86 | |
| FILL | $7,174,000.0 | 0.0% |
Added 3.02%
|
314,157 | $22.84 | $24.21 |
Added 6.0%
|
$22.09 | $27.99 | |
| FIGS | $164,000.0 | 0.0% |
Reduced 27.37%
|
26,538 | $6.19 | $5.86 |
Reduced 5.33%
|
$4.3 | $7.06 | |
| FGB | $4,493,000.0 | 0.0% |
Added 0.02%
|
1,067,248 | $4.21 | $4.15 |
Reduced 1.43%
|
$3.39 | $4.48 | |
| FBCG | $731,000.0 | 0.0% |
Added 31.69%
|
15,804 | $46.26 | $49.09 |
Added 6.12%
|
$34.19 | $48.49 | |
| FAUG | $3,871,000.0 | 0.0% |
Added 4.3%
|
83,183 | $46.54 | $49.42 |
Added 6.19%
|
$41.04 | $47.5 | |
| FATE | $120,000.0 | 0.0% |
No Change
|
73,120 | $1.65 | $1.13 |
Reduced 31.52%
|
$1.04 | $8.83 | |
| FDG | $1,416,000.0 | 0.0% |
Reduced 16.93%
|
13,642 | $103.86 | $111.22 |
Added 7.09%
|
$72.86 | $109.95 | |
| FDD | $3,578,000.0 | 0.0% |
Added 3.08%
|
317,891 | $11.26 | $15.5 |
Added 37.66%
|
$10.94 | $12.77 | |
| FCVT | $6,442,000.0 | 0.0% |
Reduced 0.16%
|
175,117 | $36.79 | $39.6 |
Added 7.64%
|
$32.22 | $38.82 | |
| FCTR | $6,413,000.0 | 0.0% |
Added 36.6%
|
194,698 | $32.94 | $34.1 |
Added 3.52%
|
$27.39 | $35.37 | |
| FCT | $6,029,000.0 | 0.0% |
Reduced 34.09%
|
582,567 | $10.35 | $10.12 |
Reduced 2.22%
|
$9.76 | $10.93 | |
| FCPT | $781,000.0 | 0.0% |
Added 10.44%
|
28,783 | $27.14 | $26.35 |
Reduced 2.91%
|
$22.38 | $30.93 | |
| FCPI | $4,354,000.0 | 0.0% |
Added 39.96%
|
100,449 | $43.35 | $46.65 |
Added 7.61%
|
$35.72 | $46.66 | |
| FCOR | $887,000.0 | 0.0% |
Reduced 81.86%
|
19,134 | $46.38 | $46.9 |
Added 1.12%
|
$44.98 | $49.09 | |
| FCOM | $7,513,000.0 | 0.0% |
Added 24.09%
|
128,004 | $58.7 | $64.24 |
Added 9.44%
|
$46.22 | $62.11 | |
| FCO | $64,000.0 | 0.0% |
No Change
|
10,915 | $5.9 | $6.51 |
Added 10.34%
|
$5.09 | $6.32 | |
| FCNCA | $7,675,000.0 | 0.0% |
Added 52.97%
|
3,633 | $2,112.84 | $2,084.48 |
Reduced 1.34%
|
$1,383.0 | $2,388.78 | |
| FDIS | $10,523,000.0 | 0.0% |
Added 50.24%
|
107,982 | $97.46 | $94.97 |
Reduced 2.55%
|
$73.19 | $104.41 | |
| FCFS | $2,676,000.0 | 0.0% |
Added 21.31%
|
24,443 | $109.52 | $130.62 |
Added 19.27%
|
$100.24 | $133.64 | |
| FCF | $556,000.0 | 0.0% |
Added 10.67%
|
32,879 | $16.92 | $16.65 |
Reduced 1.6%
|
$12.41 | $19.96 | |
| BJUL | $1,231,000.0 | 0.0% |
Added 1.09%
|
27,636 | $44.56 | $47.45 |
Added 6.49%
|
$38.04 | $45.56 | |
| BJK | $728,000.0 | 0.0% |
Reduced 17.34%
|
17,968 | $40.56 | $44.63 |
Added 10.03%
|
$37.24 | $45.54 | |
| BJAN | $3,476,000.0 | 0.0% |
Added 0.09%
|
72,513 | $47.95 | $50.57 |
Added 5.46%
|
$41.4 | $49.08 | |
| BJ | $11,266,000.0 | 0.0% |
Added 35.49%
|
126,093 | $89.35 | $104.01 |
Added 16.41%
|
$64.06 | $100.74 | |
| FDUS | $1,671,000.0 | 0.0% |
Added 3.38%
|
79,515 | $21.02 | $21.69 |
Added 3.19%
|
$18.41 | $22.1 | |
| FDTS | $337,000.0 | 0.0% |
Reduced 3.13%
|
8,461 | $39.88 | $51.27 |
Added 28.56%
|
$38.54 | $44.23 | |
| FDRR | $8,989,000.0 | 0.0% |
Added 4.89%
|
174,960 | $51.38 | $55.06 |
Added 7.16%
|
$43.67 | $53.92 | |
| FDP | $434,000.0 | 0.0% |
No Change
|
13,075 | $33.21 | $33.49 |
Added 0.84%
|
$21.23 | $35.27 | |
| FDNI | $2,586,000.0 | 0.0% |
Added 6.44%
|
94,790 | $27.29 | $33.7 |
Added 23.49%
|
$21.18 | $31.34 | |
| FDMO | $1,521,000.0 | 0.0% |
Added 13.94%
|
21,854 | $69.61 | $76.68 |
Added 10.16%
|
$54.45 | $73.43 | |
| FDM | $11,390,000.0 | 0.0% |
Added 35.41%
|
167,123 | $68.16 | $72.04 |
Added 5.69%
|
$57.05 | $73.66 | |
| FDLO | $10,170,000.0 | 0.0% |
Added 5.67%
|
167,858 | $60.59 | $62.92 |
Added 3.85%
|
$53.62 | $63.19 | |
| FCN | $2,630,000.0 | 0.0% |
Added 17.59%
|
13,764 | $191.13 | $164.83 |
Reduced 13.76%
|
$185.93 | $243.6 | |
| CHCI | $142,000.0 | 0.0% |
No Change
|
14,223 | $9.99 | $12.53 |
Added 25.43%
|
$4.55 | $14.48 | |
| CGW | $4,844,000.0 | 0.0% |
Reduced 0.46%
|
89,380 | $54.2 | $61.58 |
Added 13.62%
|
$50.42 | $61.55 | |
| CGO | $2,588,000.0 | 0.0% |
Added 1.89%
|
227,247 | $11.39 | $11.7 |
Added 2.72%
|
$9.0 | $12.59 | |
| CGNX | $1,699,000.0 | 0.0% |
Added 37.0%
|
47,381 | $35.86 | $33.32 |
Reduced 7.08%
|
$34.79 | $53.13 | |
| CGNT | $84,000.0 | 0.0% |
No Change
|
12,448 | $6.79 | $9.29 |
Added 36.82%
|
$6.21 | $9.97 | |
| CGEN | $17,000.0 | 0.0% |
Reduced 38.22%
|
11,478 | $1.53 | $1.58 |
Added 3.27%
|
$1.35 | $3.03 | |
| CGBD | $1,110,000.0 | 0.0% |
Reduced 0.99%
|
61,909 | $17.93 | $14.1 |
Reduced 21.36%
|
$14.76 | $18.74 | |
| CG | $8,341,000.0 | 0.0% |
Added 36.15%
|
165,220 | $50.49 | $58.19 |
Added 15.25%
|
$36.65 | $56.76 | |
| CFR | $8,972,000.0 | 0.0% |
Reduced 16.11%
|
66,833 | $134.25 | $135.73 |
Added 1.1%
|
$94.09 | $147.64 | |
| CFLT | $1,865,000.0 | 0.0% |
Added 43.73%
|
66,726 | $27.96 | $24.92 |
Reduced 10.87%
|
$17.79 | $35.07 | |
| CFFN | $430,000.0 | 0.0% |
Added 0.75%
|
72,838 | $5.91 | $6.19 |
Added 4.74%
|
$4.76 | $7.2 | |
| CFA | $10,422,000.0 | 0.0% |
Added 5.7%
|
122,744 | $84.91 | $87.89 |
Added 3.51%
|
$74.46 | $91.35 | |
| CF | $4,506,000.0 | 0.0% |
Reduced 0.36%
|
52,824 | $85.32 | $92.6 |
Added 8.53%
|
$69.13 | $98.25 | |
| DOL | $10,169,000.0 | 0.0% |
Added 6.83%
|
205,684 | $49.44 | $59.01 |
Added 19.36%
|
$48.04 | $54.63 | |
| CHW | $6,262,000.0 | 0.0% |
Added 2.65%
|
927,740 | $6.75 | $7.13 |
Added 5.63%
|
$5.84 | $7.35 | |
| CHTR | $4,374,000.0 | 0.0% |
Reduced 21.79%
|
12,763 | $342.78 | $379.62 |
Added 10.75%
|
$236.08 | $415.27 | |
| CHRW | $5,749,000.0 | 0.0% |
Added 5.79%
|
55,648 | $103.32 | $97.94 |
Reduced 5.21%
|
$65.0 | $114.82 | |
| CHRS | $89,000.0 | 0.0% |
Reduced 31.16%
|
64,765 | $1.38 | $0.9 |
Reduced 34.78%
|
$0.66 | $2.87 | |
| CHPT | $221,000.0 | 0.0% |
Reduced 24.6%
|
206,868 | $1.07 | $0.6 |
Reduced 43.93%
|
$1.02 | $2.44 | |
| CHMI | $130,000.0 | 0.0% |
Reduced 7.33%
|
49,249 | $2.64 | $2.7 |
Added 2.27%
|
$2.5 | $3.99 | |
| CHK | $6,042,000.0 | 0.0% |
Added 40.44%
|
60,699 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHI | $6,115,000.0 | 0.0% |
Reduced 1.64%
|
512,173 | $11.94 | $10.39 |
Reduced 12.98%
|
$10.49 | $12.33 | |
| CHH | $3,924,000.0 | 0.0% |
Added 10.26%
|
27,638 | $141.98 | $132.12 |
Reduced 6.94%
|
$108.91 | $153.81 | |
| CHGX | $1,649,000.0 | 0.0% |
Reduced 0.87%
|
43,447 | $37.97 | $25.94 |
Reduced 31.68%
|
$33.96 | $40.49 | |
| CHGX | $1,649,000.0 | 0.0% |
Reduced 0.87%
|
43,447 | $37.97 | $25.94 |
Reduced 31.68%
|
$33.96 | $40.49 | |
| CHGG | $21,000.0 | 0.0% |
Added 9.46%
|
13,651 | $1.61 | $1.42 |
Reduced 11.8%
|
$1.34 | $10.5 | |
| CHE | $4,949,000.0 | 0.0% |
Reduced 12.42%
|
9,342 | $529.78 | $457.29 |
Reduced 13.68%
|
$512.12 | $654.62 | |
| CHDN | $5,389,000.0 | 0.0% |
Added 107.83%
|
40,356 | $133.54 | $105.41 |
Reduced 21.06%
|
$111.1 | $150.21 | |
| CHCO | $229,000.0 | 0.0% |
Added 3.64%
|
1,934 | $118.45 | $123.7 |
Added 4.43%
|
$97.5 | $137.28 | |
| CEV | $365,000.0 | 0.0% |
Reduced 38.36%
|
36,367 | $10.04 | $9.63 |
Reduced 4.08%
|
$9.91 | $11.29 | |
| CBRE | $9,172,000.0 | 0.0% |
Added 69.09%
|
69,863 | $131.29 | $138.35 |
Added 5.38%
|
$82.75 | $142.0 | |
| CBAN | $321,000.0 | 0.0% |
No Change
|
19,927 | $16.14 | $17.46 |
Added 8.18%
|
$10.33 | $18.49 | |
| CDRE | $378,000.0 | 0.0% |
Added 14.91%
|
11,713 | $32.3 | $32.22 |
Reduced 0.25%
|
$29.19 | $40.28 | |
| CDNA | $737,000.0 | 0.0% |
Reduced 8.34%
|
34,448 | $21.41 | $19.2 |
Reduced 10.32%
|
$7.42 | $34.84 | |
| CDMO | $1,378,000.0 | 0.0% |
Added 0.63%
|
111,307 | $12.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDLX | $2,446,000.0 | 0.0% |
Reduced 3.72%
|
659,319 | $3.71 | $1.73 |
Reduced 53.37%
|
$2.76 | $20.52 | |
| CDL | $5,168,000.0 | 0.0% |
Added 15.32%
|
79,122 | $65.33 | $67.16 |
Added 2.8%
|
$56.83 | $70.76 | |
| CDE | $1,669,000.0 | 0.0% |
Added 37.46%
|
291,920 | $5.72 | $9.13 |
Added 59.62%
|
$2.42 | $7.72 | |
| CDAY | $2,402,000.0 | 0.0% |
Added 51.83%
|
33,079 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCS | $262,000.0 | 0.0% |
Added 41.6%
|
3,574 | $73.36 | $59.35 |
Reduced 19.1%
|
$68.49 | $108.42 | |
| CCOR | $510,000.0 | 0.0% |
No Change
|
18,665 | $27.36 | $26.85 |
Reduced 1.86%
|
$24.69 | $27.87 | |
| CCOI | $3,396,000.0 | 0.0% |
Added 7.83%
|
44,066 | $77.07 | $52.29 |
Reduced 32.15%
|
$50.8 | $86.76 | |
| CCO | $60,000.0 | 0.0% |
No Change
|
44,500 | $1.37 | $1.23 |
Reduced 10.22%
|
$1.29 | $2.06 | |
| CDW | $7,332,000.0 | 0.0% |
Added 6.32%
|
42,132 | $174.04 | $175.73 |
Added 0.97%
|
$168.43 | $263.37 | |
| CCK | $1,974,000.0 | 0.0% |
Reduced 15.16%
|
23,881 | $82.69 | $106.37 |
Added 28.64%
|
$69.61 | $98.46 | |
| CET | $455,000.0 | 0.0% |
Added 11.25%
|
9,968 | $45.69 | $47.84 |
Added 4.71%
|
$37.42 | $49.51 | |
| CERT | $1,288,000.0 | 0.0% |
Added 17.27%
|
112,624 | $11.44 | $10.41 |
Reduced 9.0%
|
$9.41 | $19.87 | |
| CERS | $66,000.0 | 0.0% |
Added 6.25%
|
43,260 | $1.54 | $1.41 |
Reduced 8.44%
|
$1.38 | $2.59 | |
| CENX | $382,000.0 | 0.0% |
No Change
|
23,548 | $16.23 | $19.53 |
Added 20.33%
|
$9.65 | $25.39 | |
| CEMB | $1,591,000.0 | 0.0% |
Reduced 5.14%
|
35,869 | $44.38 | $45.18 |
Added 1.8%
|
$43.49 | $46.15 | |
| CELH | $8,377,000.0 | 0.0% |
Added 10.37%
|
318,061 | $26.34 | $44.45 |
Added 68.75%
|
$25.23 | $99.62 | |
| CEIX | $1,689,000.0 | 0.0% |
Added 40.73%
|
15,833 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEFS | $9,212,000.0 | 0.0% |
Reduced 13.77%
|
430,086 | $21.42 | $22.36 |
Added 4.39%
|
$18.89 | $22.7 | |
| CECE | $213,000.0 | 0.0% |
Reduced 76.94%
|
7,072 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CE | $3,244,000.0 | 0.0% |
Reduced 82.79%
|
46,885 | $69.21 | $56.92 |
Reduced 17.76%
|
$64.05 | $172.16 | |
| CDXS | $1,068,000.0 | 0.0% |
Added 18.73%
|
223,995 | $4.77 | $2.86 |
Reduced 40.04%
|
$2.53 | $6.08 | |
| CDXC | $169,000.0 | 0.0% |
Reduced 15.48%
|
31,941 | $5.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDX | $563,000.0 | 0.0% |
Added 25.15%
|
25,853 | $21.81 | $22.9 |
Added 5.0%
|
$21.34 | $25.59 | |
| CCNE | $394,000.0 | 0.0% |
Reduced 26.56%
|
15,873 | $24.86 | $23.82 |
Reduced 4.18%
|
$17.74 | $29.29 | |
| BRC | $318,000.0 | 0.0% |
No Change
|
4,307 | $73.85 | $68.83 |
Reduced 6.8%
|
$56.09 | $77.68 | |
| BRBS | $77,000.0 | 0.0% |
Added 124.42%
|
24,060 | $3.22 | $3.76 |
Added 16.77%
|
$2.33 | $3.69 | |
| BRBR | $2,826,000.0 | 0.0% |
Added 40.86%
|
37,514 | $75.34 | $57.24 |
Reduced 24.02%
|
$48.06 | $79.9 | |
| BPOP | $681,000.0 | 0.0% |
Added 31.18%
|
7,245 | $94.05 | $111.94 |
Added 19.02%
|
$80.6 | $105.01 | |
| BPMC | $694,000.0 | 0.0% |
Reduced 12.38%
|
7,957 | $87.22 | $129.28 |
Added 48.22%
|
$72.24 | $121.9 | |
| BOX | $655,000.0 | 0.0% |
Added 11.05%
|
20,757 | $31.6 | $32.44 |
Added 2.66%
|
$24.56 | $35.74 | |
| BORR | $129,000.0 | 0.0% |
No Change
|
33,141 | $3.9 | $1.89 |
Reduced 51.54%
|
$3.29 | $7.42 | |
| BOOT | $2,118,000.0 | 0.0% |
Added 50.17%
|
13,957 | $151.82 | $167.19 |
Added 10.12%
|
$71.54 | $169.83 | |
| BOKF | $590,000.0 | 0.0% |
Added 76.96%
|
5,546 | $106.46 | $101.14 |
Reduced 5.0%
|
$77.86 | $121.58 | |
| BOH | $1,262,000.0 | 0.0% |
Added 74.26%
|
17,727 | $71.24 | $67.04 |
Reduced 5.9%
|
$54.5 | $82.7 | |
| CMU | $186,000.0 | 0.0% |
Added 2.1%
|
53,122 | $3.52 | $3.27 |
Reduced 7.1%
|
$3.2 | $3.7 | |
| CMRX | $11,000.0 | 0.0% |
No Change
|
12,728 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMRE | $235,000.0 | 0.0% |
Reduced 36.0%
|
18,365 | $12.85 | $9.34 |
Reduced 27.32%
|
$10.14 | $17.58 | |
| CION | $11,026,000.0 | 0.0% |
Reduced 0.46%
|
967,240 | $11.4 | $10.03 |
Reduced 12.02%
|
$10.52 | $12.69 | |
| CMPS | $64,000.0 | 0.0% |
No Change
|
10,237 | $6.3 | $3.93 |
Reduced 37.62%
|
$3.17 | $12.75 | |
| CMPR | $741,000.0 | 0.0% |
Reduced 1.97%
|
10,345 | $71.72 | $43.33 |
Reduced 39.58%
|
$58.05 | $104.92 | |
| CMP | $297,000.0 | 0.0% |
Reduced 0.98%
|
26,482 | $11.25 | $21.61 |
Added 92.09%
|
$7.51 | $23.99 | |
| CMDY | $2,058,000.0 | 0.0% |
Added 32.52%
|
43,259 | $47.58 | $51.5 |
Added 8.24%
|
$45.26 | $52.09 | |
| CMCT | $28,000.0 | 0.0% |
Added 69.47%
|
126,285 | $0.22 | $7.07 |
Added 3113.64%
|
$0.11 | $4.4 | |
| CMCO | $425,000.0 | 0.0% |
No Change
|
11,420 | $37.24 | $15.38 |
Reduced 58.7%
|
$29.26 | $45.84 | |
| CMC | $2,057,000.0 | 0.0% |
Added 9.68%
|
41,483 | $49.6 | $51.24 |
Added 3.31%
|
$45.5 | $64.53 | |
| CMBS | $3,478,000.0 | 0.0% |
Added 25.72%
|
73,688 | $47.2 | $48.14 |
Added 1.99%
|
$45.76 | $49.18 | |
| CMA | $2,883,000.0 | 0.0% |
Added 16.78%
|
46,620 | $61.85 | $61.14 |
Reduced 1.15%
|
$45.32 | $73.45 | |
| CNS | $1,263,000.0 | 0.0% |
Added 8.28%
|
13,681 | $92.34 | $75.99 |
Reduced 17.71%
|
$64.13 | $110.67 | |
| CNQ | $6,541,000.0 | 0.0% |
Reduced 0.77%
|
211,894 | $30.87 | $30.9 |
Added 0.1%
|
$29.23 | $41.29 | |
| CNP | $4,983,000.0 | 0.0% |
Added 5.46%
|
157,052 | $31.73 | $36.09 |
Added 13.74%
|
$25.41 | $33.12 | |
| CNOB | $1,013,000.0 | 0.0% |
No Change
|
40,453 | $25.05 | $25.04 |
Reduced 0.04%
|
$17.07 | $29.31 | |
| CNO | $695,000.0 | 0.0% |
Added 5.1%
|
18,679 | $37.21 | $36.69 |
Reduced 1.4%
|
$24.92 | $40.91 | |
| CMPX | $65,000.0 | 0.0% |
Reduced 10.0%
|
45,000 | $1.45 | $3.13 |
Added 115.86%
|
$0.77 | $2.73 | |
| CIO | $214,000.0 | 0.0% |
Added 2.25%
|
38,883 | $5.52 | $5.68 |
Added 2.9%
|
$4.02 | $6.5 | |
| CINT | $92,000.0 | 0.0% |
Reduced 1.92%
|
15,301 | $6.07 | $5.56 |
Reduced 8.4%
|
$3.34 | $8.04 | |
| CIK | $4,695,000.0 | 0.0% |
Added 8.81%
|
1,624,704 | $2.89 | $2.96 |
Added 2.42%
|
$2.82 | $3.13 | |
| CII | $8,560,000.0 | 0.0% |
Added 2.39%
|
425,892 | $20.1 | $21.0 |
Added 4.48%
|
$17.57 | $20.9 | |
| CIGI | $370,000.0 | 0.0% |
Added 53.32%
|
2,723 | $135.97 | $136.21 |
Added 0.18%
|
$101.01 | $156.96 | |
| CIG | $73,000.0 | 0.0% |
Added 8.86%
|
41,530 | $1.77 | $1.87 |
Added 5.65%
|
$1.68 | $2.19 | |
| CIFR | $78,000.0 | 0.0% |
No Change
|
20,349 | $3.87 | $6.27 |
Added 62.02%
|
$2.16 | $7.99 | |
| CIF | $76,000.0 | 0.0% |
Reduced 5.09%
|
44,305 | $1.73 | $1.73 |
No Change
|
$1.62 | $1.83 | |
| CIEN | $3,224,000.0 | 0.0% |
Added 65.11%
|
38,023 | $84.81 | $84.12 |
Reduced 0.81%
|
$43.3 | $91.82 | |
| CIA | $64,000.0 | 0.0% |
No Change
|
16,027 | $4.01 | $3.36 |
Reduced 16.21%
|
$1.78 | $5.95 | |
| CHX | $636,000.0 | 0.0% |
Reduced 36.4%
|
23,425 | $27.19 | $25.81 |
Reduced 5.08%
|
$25.57 | $39.95 | |
| CHWY | $4,041,000.0 | 0.0% |
Added 0.64%
|
120,669 | $33.49 | $37.96 |
Added 13.35%
|
$14.69 | $39.1 | |
| CLSM | $235,000.0 | 0.0% |
No Change
|
11,039 | $21.31 | $21.75 |
Added 2.06%
|
$19.57 | $22.0 | |
| BRCC | $299,000.0 | 0.0% |
Reduced 28.88%
|
94,405 | $3.17 | $1.51 |
Reduced 52.37%
|
$2.78 | $7.14 | |
| CLOV | $63,000.0 | 0.0% |
Added 11.95%
|
20,126 | $3.15 | $3.02 |
Reduced 4.13%
|
$0.61 | $4.71 | |
| CLOU | $4,911,000.0 | 0.0% |
Reduced 3.63%
|
204,977 | $23.96 | $22.9 |
Reduced 4.42%
|
$17.79 | $25.93 | |
| CLNE | $256,000.0 | 0.0% |
Reduced 11.44%
|
102,087 | $2.51 | $2.04 |
Reduced 18.73%
|
$2.17 | $3.37 | |
| CLM | $11,222,000.0 | 0.0% |
Added 37.18%
|
1,306,485 | $8.59 | $7.95 |
Reduced 7.45%
|
$6.5 | $9.3 | |
| CLLS | $153,000.0 | 0.0% |
Reduced 7.69%
|
85,272 | $1.8 | $1.99 |
Added 10.56%
|
$1.41 | $3.38 | |
| CLIX | $207,000.0 | 0.0% |
No Change
|
4,454 | $46.64 | $52.57 |
Added 12.71%
|
$35.22 | $48.75 | |
| CLF | $6,328,000.0 | 0.0% |
Reduced 19.39%
|
673,266 | $9.4 | $9.14 |
Reduced 2.77%
|
$8.99 | $22.97 | |
| CLBT | $1,198,000.0 | 0.0% |
Added 39.01%
|
54,402 | $22.03 | $14.21 |
Reduced 35.5%
|
$8.73 | $23.5 | |
| CLAR | $134,000.0 | 0.0% |
Added 58.37%
|
29,724 | $4.51 | $3.54 |
Reduced 21.51%
|
$3.89 | $7.55 | |
| CIZ | $739,000.0 | 0.0% |
No Change
|
22,322 | $33.12 | $32.04 |
Reduced 3.26%
|
$27.48 | $33.44 | |
| CIVI | $1,592,000.0 | 0.0% |
Reduced 8.37%
|
34,709 | $45.87 | $27.86 |
Reduced 39.26%
|
$42.32 | $78.63 | |
| CIVB | $265,000.0 | 0.0% |
No Change
|
12,618 | $21.04 | $21.58 |
Added 2.57%
|
$13.6 | $23.7 | |
| CLVT | $114,000.0 | 0.0% |
No Change
|
22,567 | $5.08 | $4.18 |
Reduced 17.72%
|
$4.25 | $9.61 | |
| BRFS | $390,000.0 | 0.0% |
Added 15.94%
|
96,019 | $4.07 | $3.69 |
Reduced 9.34%
|
$2.67 | $4.87 | |
| CLPT | $619,000.0 | 0.0% |
Added 4.55%
|
40,250 | $15.38 | $11.33 |
Reduced 26.33%
|
$5.11 | $19.0 | |
| BST | $9,032,000.0 | 0.0% |
Reduced 5.04%
|
247,071 | $36.56 | $38.43 |
Added 5.11%
|
$31.38 | $39.59 | |
| BSMV | $5,657,000.0 | 0.0% |
Added 42.27%
|
270,291 | $20.93 | $20.65 |
Reduced 1.34%
|
$20.69 | $21.69 | |
| BSMU | $8,097,000.0 | 0.0% |
Added 37.32%
|
372,800 | $21.72 | $21.54 |
Reduced 0.83%
|
$21.51 | $22.47 | |
| BSMT | $4,009,000.0 | 0.0% |
Added 33.35%
|
174,762 | $22.94 | $22.79 |
Reduced 0.65%
|
$22.7 | $23.58 | |
| BSMS | $6,760,000.0 | 0.0% |
Added 14.63%
|
289,780 | $23.33 | $23.14 |
Reduced 0.81%
|
$23.05 | $23.75 | |
| BSMR | $7,041,000.0 | 0.0% |
Added 6.44%
|
298,378 | $23.6 | $23.55 |
Reduced 0.21%
|
$23.3 | $23.93 | |
| BSMQ | $8,478,000.0 | 0.0% |
Added 2.04%
|
359,727 | $23.57 | $23.57 |
No Change
|
$23.36 | $23.85 | |
| BSMP | $9,371,000.0 | 0.0% |
Added 4.54%
|
382,339 | $24.51 | $24.51 |
No Change
|
$24.06 | $24.77 | |
| BSMO | $8,605,000.0 | 0.0% |
No Change
|
346,736 | $24.82 | $24.88 |
Added 0.24%
|
$24.64 | $24.96 | |
| BSM | $1,986,000.0 | 0.0% |
Added 13.49%
|
136,076 | $14.6 | $12.87 |
Reduced 11.85%
|
$13.78 | $16.92 | |
| BSL | $863,000.0 | 0.0% |
Added 5.21%
|
60,240 | $14.34 | $14.31 |
Reduced 0.21%
|
$13.39 | $14.84 | |
| BUFB | $7,656,000.0 | 0.0% |
Added 97.73%
|
237,040 | $32.3 | $34.1 |
Added 5.57%
|
$28.17 | $33.61 | |
| BUD | $8,024,000.0 | 0.0% |
Added 32.69%
|
160,261 | $50.07 | $67.72 |
Added 35.25%
|
$45.94 | $67.49 | |
| CBRL | $1,320,000.0 | 0.0% |
Added 76.98%
|
24,984 | $52.86 | $65.99 |
Added 24.84%
|
$34.88 | $82.98 | |
| BTU | $1,765,000.0 | 0.0% |
Reduced 2.51%
|
84,319 | $20.94 | $14.72 |
Reduced 29.7%
|
$17.73 | $29.94 | |
| BTT | $8,712,000.0 | 0.0% |
Added 5.67%
|
423,159 | $20.59 | $21.99 |
Added 6.8%
|
$20.22 | $21.83 | |
| BTO | $6,630,000.0 | 0.0% |
Added 66.81%
|
185,773 | $35.69 | $35.88 |
Added 0.53%
|
$26.11 | $39.87 | |
| BTG | $456,000.0 | 0.0% |
Reduced 28.63%
|
187,217 | $2.44 | $3.45 |
Added 41.39%
|
$2.32 | $3.5 | |
| BTEGF | $120,000.0 | 0.0% |
No Change
|
40,657 | $2.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BTBT | $128,000.0 | 0.0% |
Added 142.37%
|
43,913 | $2.93 | $3.93 |
Added 34.13%
|
$1.76 | $5.74 | |
| BTAL | $7,562,000.0 | 0.0% |
Reduced 9.12%
|
409,208 | $18.48 | $17.02 |
Reduced 7.9%
|
$17.67 | $21.3 | |
| BTAI | $5,000.0 | 0.0% |
Reduced 17.1%
|
14,544 | $0.37 | $1.95 |
Added 427.03%
|
$0.3 | $4.17 | |
| BTA | $237,000.0 | 0.0% |
Added 2.82%
|
24,285 | $9.76 | $8.96 |
Reduced 8.2%
|
$9.48 | $11.1 | |
| BSTZ | $3,495,000.0 | 0.0% |
Reduced 8.77%
|
168,770 | $20.71 | $20.56 |
Reduced 0.72%
|
$16.5 | $22.28 | |
| BWXT | $6,076,000.0 | 0.0% |
Added 69.35%
|
54,552 | $111.39 | $139.85 |
Added 25.55%
|
$80.48 | $136.31 | |
| BWX | $11,285,000.0 | 0.0% |
Reduced 1.11%
|
527,610 | $21.39 | $22.97 |
Added 7.39%
|
$20.89 | $23.52 | |
| BWG | $1,485,000.0 | 0.0% |
Added 17.09%
|
185,714 | $8.0 | $8.41 |
Added 5.13%
|
$7.81 | $8.95 | |
| BWEN | $82,000.0 | 0.0% |
Reduced 16.42%
|
43,628 | $1.88 | $2.58 |
Added 37.23%
|
$1.52 | $4.65 | |
| BTZ | $8,139,000.0 | 0.0% |
Added 43.14%
|
778,180 | $10.46 | $10.81 |
Added 3.35%
|
$9.92 | $11.3 | |
| ZYXI | $169,000.0 | 0.0% |
No Change
|
21,200 | $8.01 | $2.27 |
Reduced 71.66%
|
$7.15 | $13.77 | |
| AA | $6,172,000.0 | 0.0% |
Added 3.45%
|
163,391 | $37.78 | $28.56 |
Reduced 24.4%
|
$24.86 | $47.77 | |
| AAAU | $11,210,000.0 | 0.0% |
Reduced 9.36%
|
432,239 | $25.93 | $33.06 |
Added 27.5%
|
$19.64 | $27.6 | |
| AADR | $403,000.0 | 0.0% |
Reduced 21.96%
|
5,841 | $69.02 | $78.34 |
Added 13.5%
|
$54.57 | $75.27 | |
| AAL | $4,663,000.0 | 0.0% |
Reduced 6.27%
|
267,527 | $17.43 | $12.27 |
Reduced 29.6%
|
$9.07 | $19.1 | |
| YETI | $1,364,000.0 | 0.0% |
Added 29.84%
|
35,425 | $38.51 | $33.76 |
Reduced 12.33%
|
$33.41 | $49.01 | |
| ZWS | $3,583,000.0 | 0.0% |
Added 7.23%
|
96,080 | $37.3 | $36.54 |
Reduced 2.04%
|
$28.25 | $41.15 | |
| ZUO | $95,000.0 | 0.0% |
No Change
|
11,076 | $8.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZTR | $6,524,000.0 | 0.0% |
Added 22.73%
|
1,113,398 | $5.86 | $6.08 |
Added 3.75%
|
$5.14 | $6.26 | |
| ZTO | $231,000.0 | 0.0% |
No Change
|
11,865 | $19.55 | $18.17 |
Reduced 7.06%
|
$15.9 | $27.5 | |
| YUMC | $5,734,000.0 | 0.0% |
Added 9.45%
|
119,053 | $48.17 | $47.0 |
Reduced 2.43%
|
$28.5 | $52.0 | |
| YPF | $916,000.0 | 0.0% |
Added 11.44%
|
21,570 | $42.51 | $30.81 |
Reduced 27.52%
|
$14.94 | $47.43 | |
| YOU | $922,000.0 | 0.0% |
Reduced 96.27%
|
34,632 | $26.64 | $29.52 |
Added 10.81%
|
$16.05 | $38.88 | |
| BSTP | $1,482,000.0 | 0.0% |
Reduced 14.99%
|
44,654 | $33.21 | $34.73 |
Added 4.58%
|
$28.82 | $34.69 | |
| YOLO | $277,000.0 | 0.0% |
Reduced 10.86%
|
114,833 | $2.42 | $2.04 |
Reduced 15.7%
|
$2.28 | $4.76 | |
| YNDX | $2,423,000.0 | 0.0% |
No Change
|
87,477 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YMAR | $320,000.0 | 0.0% |
Reduced 4.33%
|
14,080 | $22.79 | $25.36 |
Added 11.28%
|
$21.62 | $24.39 | |
| YLDE | $4,969,000.0 | 0.0% |
Reduced 15.45%
|
97,866 | $50.78 | $52.05 |
Added 2.5%
|
$44.37 | $53.45 | |
| ABUS | $40,000.0 | 0.0% |
Added 8.81%
|
12,347 | $3.27 | $3.13 |
Reduced 4.28%
|
$2.27 | $4.72 | |
| BSIG | $733,000.0 | 0.0% |
Reduced 0.66%
|
27,842 | $26.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSEP | $1,541,000.0 | 0.0% |
Reduced 6.37%
|
35,937 | $42.9 | $45.52 |
Added 6.11%
|
$37.14 | $43.83 | |
| ZOM | $46,000.0 | 0.0% |
Added 34.28%
|
383,995 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZM | $7,026,000.0 | 0.0% |
Added 4.8%
|
86,095 | $81.61 | $74.44 |
Reduced 8.79%
|
$55.06 | $92.8 | |
| ZION | $3,233,000.0 | 0.0% |
Reduced 1.88%
|
59,609 | $54.25 | $55.1 |
Added 1.57%
|
$37.76 | $63.22 | |
| ZIMV | $993,000.0 | 0.0% |
No Change
|
71,216 | $13.95 | $8.72 |
Reduced 37.49%
|
$13.01 | $22.4 | |
| ZIM | $3,242,000.0 | 0.0% |
Reduced 37.28%
|
151,011 | $21.47 | $15.59 |
Reduced 27.39%
|
$9.08 | $30.15 | |
| ZI | $151,000.0 | 0.0% |
No Change
|
14,651 | $10.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZG | $845,000.0 | 0.0% |
Reduced 6.87%
|
11,934 | $70.85 | $74.16 |
Added 4.67%
|
$38.06 | $83.67 | |
| YORW | $1,250,000.0 | 0.0% |
Reduced 2.35%
|
38,232 | $32.72 | $31.1 |
Reduced 4.95%
|
$30.02 | $41.96 | |
| CAMT | $688,000.0 | 0.0% |
Reduced 14.32%
|
8,527 | $80.77 | $91.01 |
Added 12.68%
|
$69.83 | $140.5 | |
| CALX | $283,000.0 | 0.0% |
Reduced 50.06%
|
8,128 | $34.87 | $51.34 |
Added 47.23%
|
$26.76 | $45.09 | |
| CALM | $3,079,000.0 | 0.0% |
Reduced 4.58%
|
29,926 | $102.92 | $104.49 |
Added 1.53%
|
$54.5 | $116.41 | |
| CAKE | $1,610,000.0 | 0.0% |
Added 57.31%
|
33,954 | $47.44 | $62.36 |
Added 31.45%
|
$33.05 | $52.9 | |
| CAE | $1,148,000.0 | 0.0% |
Added 32.37%
|
45,236 | $25.38 | $29.56 |
Added 16.47%
|
$15.95 | $25.53 | |
| CADL | $92,000.0 | 0.0% |
No Change
|
10,703 | $8.68 | $6.85 |
Reduced 21.08%
|
$1.16 | $14.6 | |
| CATH | $9,439,000.0 | 0.0% |
Added 31.86%
|
133,248 | $70.84 | $76.02 |
Added 7.31%
|
$58.74 | $73.91 | |
| CASS | $609,000.0 | 0.0% |
Added 7.01%
|
14,901 | $40.91 | $44.61 |
Added 9.04%
|
$37.99 | $50.25 | |
| CARZ | $2,337,000.0 | 0.0% |
Reduced 18.18%
|
40,241 | $58.08 | $63.88 |
Added 9.99%
|
$50.83 | $63.1 | |
| BSBR | $70,000.0 | 0.0% |
No Change
|
18,026 | $3.91 | $5.0 |
Added 27.88%
|
$3.75 | $6.06 | |
| BRZU | $309,000.0 | 0.0% |
No Change
|
7,470 | $41.41 | $59.64 |
Added 44.02%
|
$40.61 | $96.41 | |
| BRX | $2,051,000.0 | 0.0% |
Added 83.76%
|
73,673 | $27.84 | $25.54 |
Reduced 8.26%
|
$20.8 | $30.67 | |
| BRSP | $1,802,000.0 | 0.0% |
Reduced 12.35%
|
319,596 | $5.64 | $5.07 |
Reduced 10.11%
|
$5.07 | $7.71 | |
| BWA | $1,461,000.0 | 0.0% |
Reduced 23.09%
|
45,984 | $31.79 | $35.17 |
Added 10.63%
|
$29.51 | $38.23 | |
| BRN | $21,000.0 | 0.0% |
Added 39.22%
|
14,198 | $1.51 | $1.2 |
Reduced 20.53%
|
$1.31 | $3.2 | |
| BRKL | $508,000.0 | 0.0% |
Added 3.17%
|
43,073 | $11.8 | $10.95 |
Reduced 7.2%
|
$8.01 | $13.15 | |
| CARS | $3,407,000.0 | 0.0% |
No Change
|
196,631 | $17.33 | $12.33 |
Reduced 28.85%
|
$15.05 | $21.24 | |
| CCEP | $9,040,000.0 | 0.0% |
Added 28.13%
|
117,700 | $76.81 | $95.45 |
Added 24.27%
|
$65.77 | $82.32 | |
| CCD | $3,808,000.0 | 0.0% |
Reduced 3.6%
|
156,683 | $24.31 | $20.32 |
Reduced 16.41%
|
$20.28 | $26.16 | |
| CCCS | $1,836,000.0 | 0.0% |
Added 290.44%
|
156,577 | $11.73 | $9.54 |
Reduced 18.67%
|
$9.79 | $12.88 | |
| CCCC | $253,000.0 | 0.0% |
Added 13.11%
|
70,325 | $3.6 | $2.02 |
Reduced 43.89%
|
$3.38 | $11.88 | |
| CCBG | $229,000.0 | 0.0% |
Reduced 4.81%
|
6,254 | $36.65 | $41.08 |
Added 12.09%
|
$25.45 | $40.86 | |
| CCAP | $469,000.0 | 0.0% |
Added 10.04%
|
24,437 | $19.22 | $14.65 |
Reduced 23.78%
|
$15.91 | $20.03 | |
| CC | $1,162,000.0 | 0.0% |
Added 11.21%
|
68,797 | $16.9 | $13.25 |
Reduced 21.6%
|
$15.1 | $32.48 | |
| CBZ | $1,649,000.0 | 0.0% |
Added 0.24%
|
20,154 | $81.83 | $73.93 |
Reduced 9.65%
|
$62.66 | $86.36 | |
| CBU | $1,445,000.0 | 0.0% |
Added 0.22%
|
23,431 | $61.68 | $56.99 |
Reduced 7.6%
|
$41.5 | $73.39 | |
| CBT | $2,837,000.0 | 0.0% |
Added 241.55%
|
31,071 | $91.31 | $75.71 |
Reduced 17.08%
|
$70.63 | $117.46 | |
| CBSH | $4,772,000.0 | 0.0% |
Added 15.54%
|
76,597 | $62.31 | $63.31 |
Added 1.6%
|
$47.09 | $72.75 | |
| BRP | $2,729,000.0 | 0.0% |
Added 20.68%
|
67,046 | $40.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BVS | $432,000.0 | 0.0% |
Reduced 3.15%
|
41,213 | $10.5 | $6.64 |
Reduced 36.76%
|
$3.9 | $14.38 | |
| BVN | $143,000.0 | 0.0% |
No Change
|
10,387 | $13.84 | $16.38 |
Added 18.35%
|
$11.5 | $18.84 | |
| BUZZ | $328,000.0 | 0.0% |
Reduced 19.37%
|
13,210 | $24.88 | $32.01 |
Added 28.66%
|
$17.83 | $27.2 | |
| BUYZ | $395,000.0 | 0.0% |
Reduced 9.81%
|
10,714 | $36.91 | $40.56 |
Added 9.89%
|
$29.41 | $39.76 | |
| BURL | $5,648,000.0 | 0.0% |
Added 18.62%
|
19,567 | $288.66 | $254.51 |
Reduced 11.83%
|
$174.64 | $298.89 | |
| BUR | $973,000.0 | 0.0% |
Added 3.12%
|
76,358 | $12.75 | $14.15 |
Added 10.98%
|
$12.07 | $16.77 | |
| BUL | $7,228,000.0 | 0.0% |
Added 16.45%
|
155,920 | $46.36 | $49.82 |
Added 7.46%
|
$36.42 | $50.55 | |
| BUI | $1,066,000.0 | 0.0% |
Reduced 16.02%
|
45,498 | $23.43 | $25.98 |
Added 10.88%
|
$20.11 | $24.94 | |
| BUFT | $8,030,000.0 | 0.0% |
Added 40.91%
|
357,950 | $22.44 | $23.66 |
Added 5.44%
|
$20.98 | $22.69 | |
| CADE | $5,149,000.0 | 0.0% |
Added 39.2%
|
149,475 | $34.45 | $34.34 |
Reduced 0.32%
|
$24.99 | $40.2 | |
| CACI | $5,144,000.0 | 0.0% |
Added 25.05%
|
12,017 | $428.11 | $473.65 |
Added 10.64%
|
$326.6 | $588.26 | |
| CACC | $1,038,000.0 | 0.0% |
No Change
|
2,213 | $469.46 | $501.88 |
Added 6.91%
|
$409.22 | $616.66 | |
| CAC | $298,000.0 | 0.0% |
Added 3.82%
|
6,982 | $42.74 | $41.89 |
Reduced 1.99%
|
$28.62 | $50.07 | |
| CABO | $779,000.0 | 0.0% |
Added 19.73%
|
2,154 | $362.11 | $119.56 |
Reduced 66.98%
|
$311.28 | $573.03 | |
| CANE | $736,000.0 | 0.0% |
No Change
|
55,712 | $13.21 | $11.05 |
Reduced 16.35%
|
$10.77 | $14.17 | |
| BYRN | $543,000.0 | 0.0% |
Reduced 51.69%
|
18,873 | $28.81 | $22.89 |
Reduced 20.55%
|
$6.19 | $31.5 | |
| BYND | $75,000.0 | 0.0% |
Reduced 8.98%
|
20,065 | $3.76 | $3.34 |
Reduced 11.17%
|
$3.3 | $12.12 | |
| BYM | $1,239,000.0 | 0.0% |
Added 5.45%
|
114,205 | $10.85 | $10.36 |
Reduced 4.52%
|
$10.65 | $12.38 | |
| BYD | $8,143,000.0 | 0.0% |
Added 274.21%
|
112,256 | $72.54 | $81.69 |
Added 12.61%
|
$49.34 | $76.73 | |
| BXP | $3,788,000.0 | 0.0% |
Added 34.72%
|
50,950 | $74.36 | $70.1 |
Reduced 5.73%
|
$56.46 | $90.11 | |
| BXMT | $4,083,000.0 | 0.0% |
Reduced 9.33%
|
234,566 | $17.41 | $19.72 |
Added 13.27%
|
$16.53 | $21.5 | |
| BXC | $277,000.0 | 0.0% |
Reduced 38.7%
|
2,713 | $102.16 | $81.49 |
Reduced 20.23%
|
$87.67 | $134.79 | |
| CARG | $1,722,000.0 | 0.0% |
Added 12.91%
|
47,145 | $36.54 | $33.81 |
Reduced 7.47%
|
$21.18 | $39.1 | |
| CARE | $328,000.0 | 0.0% |
Reduced 32.24%
|
18,702 | $17.59 | $17.93 |
Added 1.93%
|
$10.95 | $20.4 | |
| CARA | $45,000.0 | 0.0% |
No Change
|
149,045 | $0.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAR | $625,000.0 | 0.0% |
Added 0.65%
|
7,754 | $80.61 | $191.73 |
Added 137.85%
|
$65.73 | $176.79 | |
| CAPR | $152,000.0 | 0.0% |
No Change
|
10,001 | $15.21 | $7.24 |
Reduced 52.4%
|
$3.52 | $23.4 | |
| CAPL | $2,362,000.0 | 0.0% |
Added 6.24%
|
107,405 | $22.0 | $20.53 |
Reduced 6.68%
|
$18.43 | $24.19 | |
| CANG | $70,000.0 | 0.0% |
Added 7.43%
|
15,914 | $4.4 | $5.31 |
Added 20.68%
|
$1.1 | $9.66 | |
| CABA | $96,000.0 | 0.0% |
Added 15.59%
|
42,386 | $2.27 | $1.69 |
Reduced 25.55%
|
$1.76 | $26.35 | |
| DAUG | $3,986,000.0 | 0.0% |
Reduced 4.82%
|
100,458 | $39.68 | $41.97 |
Added 5.77%
|
$35.77 | $40.4 | |
| DDS | $6,190,000.0 | 0.0% |
Reduced 0.08%
|
14,338 | $431.74 | $441.11 |
Added 2.17%
|
$328.0 | $483.84 | |
| DDLS | $9,719,000.0 | 0.0% |
Added 1.4%
|
277,848 | $34.98 | $39.99 |
Added 14.32%
|
$32.06 | $37.44 | |
| DDIV | $5,890,000.0 | 0.0% |
Added 1.63%
|
155,968 | $37.77 | $38.18 |
Added 1.09%
|
$29.76 | $41.08 | |
| DDEC | $2,418,000.0 | 0.0% |
Reduced 2.86%
|
60,245 | $40.14 | $42.0 |
Added 4.63%
|
$36.06 | $40.86 | |
| DDD | $1,408,000.0 | 0.0% |
Reduced 13.33%
|
429,392 | $3.28 | $1.63 |
Reduced 50.3%
|
$1.72 | $5.75 | |
| DCOM | $209,000.0 | 0.0% |
Reduced 4.28%
|
6,827 | $30.73 | $28.61 |
Reduced 6.9%
|
$17.29 | $37.6 | |
| DCI | $4,566,000.0 | 0.0% |
Added 2.22%
|
67,805 | $67.35 | $69.94 |
Added 3.85%
|
$64.06 | $78.95 | |
| DCF | $178,000.0 | 0.0% |
No Change
|
19,400 | $9.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DC | $241,000.0 | 0.0% |
Added 0.46%
|
109,699 | $2.2 | $4.16 |
Added 89.09%
|
$1.84 | $3.25 | |
| DBX | $736,000.0 | 0.0% |
Added 31.17%
|
24,506 | $30.04 | $26.78 |
Reduced 10.85%
|
$20.68 | $33.43 | |
| DBP | $1,958,000.0 | 0.0% |
Reduced 5.59%
|
32,251 | $60.73 | $76.58 |
Added 26.1%
|
$47.88 | $67.89 | |
| DBO | $2,638,000.0 | 0.0% |
Added 39.48%
|
184,412 | $14.31 | $13.59 |
Reduced 5.03%
|
$13.17 | $16.39 | |
| CNNE | $487,000.0 | 0.0% |
Added 70.21%
|
24,565 | $19.86 | $21.45 |
Added 8.01%
|
$16.94 | $22.99 | |
| DBMF | $7,639,000.0 | 0.0% |
Reduced 6.11%
|
292,045 | $26.16 | $25.71 |
Reduced 1.72%
|
$25.98 | $30.63 | |
| DEA | $1,550,000.0 | 0.0% |
Added 12.94%
|
136,476 | $11.36 | $23.15 |
Added 103.79%
|
$10.76 | $14.53 | |
| BOE | $1,681,000.0 | 0.0% |
Reduced 8.4%
|
156,108 | $10.77 | $11.32 |
Added 5.11%
|
$9.83 | $11.47 | |
| BOCT | $2,730,000.0 | 0.0% |
Reduced 4.05%
|
63,163 | $43.23 | $45.73 |
Added 5.78%
|
$38.96 | $47.16 | |
| BNY | $597,000.0 | 0.0% |
Added 16.68%
|
58,648 | $10.19 | $9.55 |
Reduced 6.28%
|
$10.05 | $11.1 | |
| BNTX | $4,428,000.0 | 0.0% |
Added 4.86%
|
38,860 | $113.95 | $112.49 |
Reduced 1.28%
|
$76.53 | $131.49 | |
| BNS | $2,975,000.0 | 0.0% |
Reduced 6.27%
|
55,386 | $53.72 | $55.07 |
Added 2.51%
|
$43.68 | $57.07 | |
| BNOV | $2,670,000.0 | 0.0% |
Reduced 25.19%
|
68,005 | $39.27 | $41.47 |
Added 5.6%
|
$35.27 | $40.16 | |
| BNL | $1,783,000.0 | 0.0% |
Added 94.77%
|
112,464 | $15.86 | $15.88 |
Added 0.13%
|
$14.21 | $19.15 | |
| BNDW | $2,847,000.0 | 0.0% |
Added 91.73%
|
41,751 | $68.19 | $68.72 |
Added 0.78%
|
$66.88 | $70.9 | |
| BNDD | $293,000.0 | 0.0% |
Reduced 7.2%
|
21,706 | $13.52 | $12.07 |
Reduced 10.72%
|
$13.2 | $15.19 | |
| BNDC | $836,000.0 | 0.0% |
Added 122.24%
|
38,492 | $21.74 | $21.98 |
Added 1.1%
|
$19.9 | $23.0 | |
| BMRN | $2,055,000.0 | 0.0% |
Reduced 5.16%
|
31,273 | $65.73 | $58.39 |
Reduced 11.17%
|
$60.63 | $94.85 | |
| BMRC | $1,174,000.0 | 0.0% |
No Change
|
49,430 | $23.77 | $25.11 |
Added 5.64%
|
$14.11 | $27.11 | |
| DBND | $452,000.0 | 0.0% |
Added 23.51%
|
9,983 | $45.29 | $45.63 |
Added 0.75%
|
$44.44 | $47.6 | |
| CWENA | $314,000.0 | 0.0% |
Added 4.02%
|
12,870 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWEN | $2,039,000.0 | 0.0% |
Reduced 2.1%
|
78,438 | $26.0 | $32.08 |
Added 23.38%
|
$20.63 | $30.92 | |
| CWCO | $579,000.0 | 0.0% |
Added 1.21%
|
22,383 | $25.89 | $29.54 |
Added 14.1%
|
$23.55 | $33.95 | |
| CWAN | $2,537,000.0 | 0.0% |
Added 137.06%
|
91,549 | $27.72 | $22.2 |
Reduced 19.91%
|
$15.62 | $35.71 | |
| CW | $8,896,000.0 | 0.0% |
Added 65.69%
|
25,069 | $354.88 | $481.79 |
Added 35.76%
|
$220.9 | $393.4 | |
| DAR | $1,115,000.0 | 0.0% |
Added 13.57%
|
33,100 | $33.69 | $35.62 |
Added 5.73%
|
$32.55 | $48.39 | |
| DAPR | $1,627,000.0 | 0.0% |
Reduced 3.93%
|
43,728 | $37.21 | $37.79 |
Added 1.56%
|
$32.7 | $37.72 | |
| DAPP | $11,815,000.0 | 0.0% |
Added 27.11%
|
822,264 | $14.37 | $18.58 |
Added 29.3%
|
$6.92 | $20.71 | |
| DAN | $116,000.0 | 0.0% |
No Change
|
11,047 | $10.56 | $16.93 |
Added 60.32%
|
$7.58 | $14.22 | |
| DALI | $2,226,000.0 | 0.0% |
Added 1.82%
|
86,262 | $25.81 | $26.52 |
Added 2.75%
|
$21.72 | $27.65 | |
| DAKT | $5,449,000.0 | 0.0% |
Added 1589.25%
|
323,204 | $16.86 | $16.14 |
Reduced 4.27%
|
$7.2 | $19.89 | |
| DAC | $319,000.0 | 0.0% |
Added 18.97%
|
3,995 | $80.06 | $88.42 |
Added 10.44%
|
$69.33 | $98.25 | |
| CZR | $1,652,000.0 | 0.0% |
Reduced 33.74%
|
49,457 | $33.42 | $30.0 |
Reduced 10.23%
|
$30.78 | $46.69 | |
| DAVA | $484,000.0 | 0.0% |
Reduced 5.39%
|
15,681 | $30.9 | $13.47 |
Reduced 56.41%
|
$23.28 | $78.14 | |
| CYTK | $657,000.0 | 0.0% |
Added 6.63%
|
13,988 | $47.04 | $38.68 |
Reduced 17.77%
|
$44.49 | $84.11 | |
| CYRX | $3,398,000.0 | 0.0% |
Added 1366.15%
|
436,766 | $7.78 | $7.45 |
Reduced 4.24%
|
$5.32 | $20.11 | |
| CYH | $583,000.0 | 0.0% |
Added 0.1%
|
195,270 | $2.99 | $3.63 |
Added 21.4%
|
$2.51 | $6.29 | |
| DBLV | $1,012,000.0 | 0.0% |
Added 0.38%
|
8,696 | $116.39 | $87.07 |
Reduced 25.19%
|
$77.41 | $101.62 | |
| DBL | $2,208,000.0 | 0.0% |
Added 6.98%
|
142,500 | $15.5 | $15.13 |
Reduced 2.39%
|
$14.49 | $16.25 | |
| DBJP | $6,791,000.0 | 0.0% |
Reduced 6.95%
|
89,746 | $75.68 | $75.67 |
Reduced 0.01%
|
$58.75 | $79.51 | |
| DBI | $162,000.0 | 0.0% |
Added 49.8%
|
30,428 | $5.34 | $2.81 |
Reduced 47.38%
|
$4.36 | $11.57 | |
| DBEU | $602,000.0 | 0.0% |
Reduced 6.42%
|
14,621 | $41.21 | $44.55 |
Added 8.1%
|
$37.53 | $43.32 | |
| DBEM | $401,000.0 | 0.0% |
Reduced 48.5%
|
16,131 | $24.9 | $28.02 |
Added 12.53%
|
$22.17 | $27.33 | |
| DBE | $1,517,000.0 | 0.0% |
Reduced 29.41%
|
81,797 | $18.55 | $19.39 |
Added 4.53%
|
$17.61 | $21.8 | |
| DBB | $1,701,000.0 | 0.0% |
Added 8.22%
|
90,253 | $18.85 | $19.09 |
Added 1.27%
|
$16.77 | $21.98 | |
| DBA | $5,753,000.0 | 0.0% |
Reduced 43.82%
|
216,390 | $26.59 | $25.88 |
Reduced 2.67%
|
$21.26 | $28.03 | |
| DB | $501,000.0 | 0.0% |
Added 21.64%
|
29,435 | $17.05 | $30.15 |
Added 76.83%
|
$12.43 | $19.65 | |
| DAX | $2,799,000.0 | 0.0% |
Added 17.93%
|
84,014 | $33.32 | $44.83 |
Added 34.54%
|
$29.93 | $35.82 | |
| CZNC | $188,000.0 | 0.0% |
Reduced 5.57%
|
10,139 | $18.6 | $19.74 |
Added 6.13%
|
$16.5 | $22.2 | |
| DJIA | $9,500,000.0 | 0.0% |
Added 18.31%
|
423,731 | $22.42 | $21.67 |
Reduced 3.35%
|
$21.21 | $24.0 | |
| DJAN | $2,661,000.0 | 0.0% |
Added 12.61%
|
68,109 | $39.08 | $40.61 |
Added 3.92%
|
$34.66 | $39.54 | |
| DISV | $1,890,000.0 | 0.0% |
Added 3.21%
|
71,145 | $26.57 | $33.04 |
Added 24.35%
|
$24.65 | $29.27 | |
| DIOD | $2,754,000.0 | 0.0% |
Added 20.58%
|
45,094 | $61.09 | $55.13 |
Reduced 9.76%
|
$52.71 | $86.74 | |
| DINT | $2,000,000.0 | 0.0% |
Added 77.46%
|
91,578 | $21.84 | $25.88 |
Added 18.5%
|
$17.31 | $25.74 | |
| DINO | $3,748,000.0 | 0.0% |
Added 64.02%
|
106,950 | $35.05 | $42.87 |
Added 22.31%
|
$33.47 | $64.16 | |
| DIN | $229,000.0 | 0.0% |
No Change
|
7,363 | $31.23 | $23.74 |
Reduced 23.98%
|
$25.68 | $51.35 | |
| DIM | $281,000.0 | 0.0% |
Reduced 1.02%
|
4,637 | $60.74 | $74.57 |
Added 22.77%
|
$58.49 | $67.05 | |
| DIHP | $2,056,000.0 | 0.0% |
Added 18.98%
|
81,526 | $25.23 | $29.19 |
Added 15.7%
|
$24.74 | $27.99 | |
| DIAX | $1,890,000.0 | 0.0% |
Reduced 0.36%
|
125,559 | $15.06 | $14.26 |
Reduced 5.31%
|
$13.21 | $15.84 | |
| DMO | $1,041,000.0 | 0.0% |
Added 6.81%
|
88,230 | $11.8 | $12.04 |
Added 2.03%
|
$11.14 | $12.34 | |
| DMLP | $1,905,000.0 | 0.0% |
Added 9.33%
|
57,173 | $33.33 | $27.48 |
Reduced 17.55%
|
$28.41 | $35.74 | |
| DMF | $163,000.0 | 0.0% |
Reduced 36.85%
|
22,965 | $7.1 | $6.93 |
Reduced 2.39%
|
$6.46 | $7.52 | |
| DFAR | $6,929,000.0 | 0.0% |
Added 9.22%
|
297,768 | $23.27 | $23.6 |
Added 1.42%
|
$20.32 | $26.12 | |
| DMAY | $947,000.0 | 0.0% |
Added 16.75%
|
23,255 | $40.74 | $43.02 |
Added 5.6%
|
$36.47 | $41.53 | |
| DMAR | $674,000.0 | 0.0% |
Reduced 2.07%
|
17,680 | $38.17 | $39.67 |
Added 3.93%
|
$33.81 | $38.8 | |
| DMAC | $825,000.0 | 0.0% |
Added 8.19%
|
152,000 | $5.43 | $3.98 |
Reduced 26.7%
|
$2.14 | $6.41 | |
| DMA | $518,000.0 | 0.0% |
Reduced 6.87%
|
61,266 | $8.46 | $8.74 |
Added 3.31%
|
$6.66 | $9.16 | |
| DLY | $1,111,000.0 | 0.0% |
Added 3.79%
|
70,216 | $15.83 | $15.37 |
Reduced 2.91%
|
$14.66 | $16.9 | |
| DLTR | $7,057,000.0 | 0.0% |
Added 7.02%
|
94,176 | $74.94 | $106.62 |
Added 42.27%
|
$60.49 | $151.22 | |
| DLS | $3,505,000.0 | 0.0% |
Reduced 1.7%
|
55,681 | $62.95 | $75.53 |
Added 19.98%
|
$60.67 | $69.77 | |
| DLB | $2,036,000.0 | 0.0% |
Reduced 2.02%
|
26,076 | $78.1 | $75.01 |
Reduced 3.96%
|
$66.35 | $86.37 | |
| DKS | $11,059,000.0 | 0.0% |
Added 12.02%
|
48,328 | $228.84 | $201.83 |
Reduced 11.8%
|
$148.92 | $239.3 | |
| DKL | $1,878,000.0 | 0.0% |
Added 35.31%
|
44,447 | $42.26 | $44.2 |
Added 4.59%
|
$37.02 | $47.67 | |
| DK | $1,222,000.0 | 0.0% |
Added 64.6%
|
66,085 | $18.5 | $25.44 |
Added 37.51%
|
$15.36 | $33.6 | |
| DOUG | $40,000.0 | 0.0% |
Reduced 0.31%
|
24,013 | $1.67 | $2.49 |
Added 49.1%
|
$1.0 | $2.98 | |
| DORM | $2,554,000.0 | 0.0% |
Added 216.55%
|
19,715 | $129.57 | $121.32 |
Reduced 6.37%
|
$79.43 | $146.6 | |
| DOLE | $1,299,000.0 | 0.0% |
Added 481.74%
|
95,987 | $13.54 | $13.77 |
Added 1.7%
|
$10.71 | $17.12 | |
| DMB | $1,319,000.0 | 0.0% |
Reduced 18.51%
|
127,457 | $10.35 | $10.1 |
Reduced 2.42%
|
$9.93 | $11.28 | |
| DFAE | $9,418,000.0 | 0.0% |
Added 19.64%
|
371,249 | $25.37 | $29.43 |
Added 16.0%
|
$23.14 | $28.2 | |
| DEW | $5,556,000.0 | 0.0% |
Added 7.01%
|
106,197 | $52.32 | $57.69 |
Added 10.26%
|
$47.18 | $55.86 | |
| DEUS | $3,499,000.0 | 0.0% |
Added 16.89%
|
65,175 | $53.69 | $56.2 |
Added 4.67%
|
$47.5 | $58.74 | |
| DEI | $589,000.0 | 0.0% |
Added 0.82%
|
31,748 | $18.56 | $15.93 |
Reduced 14.17%
|
$12.36 | $20.5 | |
| DEHP | $314,000.0 | 0.0% |
Added 12.93%
|
12,732 | $24.74 | $28.26 |
Added 14.23%
|
$23.24 | $28.34 | |
| DEEP | $547,000.0 | 0.0% |
Added 0.33%
|
15,846 | $34.53 | $33.33 |
Reduced 3.48%
|
$33.13 | $38.94 | |
| DEED | $1,512,000.0 | 0.0% |
Reduced 1.39%
|
73,114 | $20.68 | $20.92 |
Added 1.16%
|
$19.87 | $22.03 | |
| DFRA | $715,000.0 | 0.0% |
No Change
|
25,469 | $28.08 | $31.46 |
Added 12.04%
|
$27.71 | $32.84 | |
| DFNV | $823,000.0 | 0.0% |
Reduced 31.23%
|
22,743 | $36.2 | $37.56 |
Added 3.76%
|
$28.26 | $38.41 | |
| DFNL | $11,621,000.0 | 0.0% |
Added 13.54%
|
305,118 | $38.09 | $42.92 |
Added 12.68%
|
$29.51 | $42.17 | |
| DFJ | $1,817,000.0 | 0.0% |
Reduced 8.26%
|
24,182 | $75.14 | $85.31 |
Added 13.53%
|
$68.88 | $81.8 | |
| DFIS | $3,864,000.0 | 0.0% |
Added 12.54%
|
157,394 | $24.56 | $29.83 |
Added 21.46%
|
$23.14 | $27.08 | |
| DFIP | $2,054,000.0 | 0.0% |
Added 101.94%
|
50,751 | $40.49 | $41.78 |
Added 3.19%
|
$40.22 | $42.53 | |
| DFIN | $329,000.0 | 0.0% |
No Change
|
5,008 | $65.83 | $61.47 |
Reduced 6.62%
|
$56.02 | $71.01 | |
| DJP | $1,148,000.0 | 0.0% |
Added 162.37%
|
35,793 | $32.09 | $34.83 |
Added 8.54%
|
$29.35 | $34.35 | |
| DFH | $235,000.0 | 0.0% |
Reduced 10.28%
|
10,111 | $23.27 | $26.94 |
Added 15.77%
|
$21.42 | $44.38 | |
| DFEV | $587,000.0 | 0.0% |
Added 57.83%
|
22,412 | $26.21 | $30.57 |
Added 16.63%
|
$24.34 | $29.45 | |
| DFEB | $1,818,000.0 | 0.0% |
Added 76.22%
|
42,599 | $42.69 | $44.9 |
Added 5.18%
|
$37.84 | $43.29 | |
| DFE | $313,000.0 | 0.0% |
Reduced 3.27%
|
5,539 | $56.58 | $69.93 |
Added 23.59%
|
$54.22 | $64.18 | |
| DHY | $1,736,000.0 | 0.0% |
Added 9.97%
|
811,454 | $2.14 | $2.13 |
Reduced 0.47%
|
$1.93 | $2.27 | |
| DHX | $25,000.0 | 0.0% |
No Change
|
14,605 | $1.77 | $2.66 |
Added 50.28%
|
$1.45 | $2.98 | |
| DHT | $133,000.0 | 0.0% |
Reduced 14.01%
|
14,378 | $9.29 | $10.95 |
Added 17.87%
|
$8.67 | $12.8 | |
| DHF | $865,000.0 | 0.0% |
Added 29.97%
|
339,504 | $2.55 | $2.59 |
Added 1.57%
|
$2.27 | $2.69 | |
| DHC | $82,000.0 | 0.0% |
Added 6.51%
|
35,836 | $2.3 | $3.71 |
Added 61.3%
|
$2.01 | $4.24 | |
| DGX | $7,567,000.0 | 0.0% |
Reduced 5.4%
|
50,166 | $150.86 | $167.03 |
Added 10.72%
|
$123.04 | $165.32 | |
| DGII | $617,000.0 | 0.0% |
Added 42.24%
|
20,438 | $30.23 | $33.14 |
Added 9.63%
|
$20.17 | $34.82 | |
| DFSD | $10,936,000.0 | 0.0% |
Added 6.77%
|
233,287 | $46.88 | $47.95 |
Added 2.28%
|
$46.61 | $47.85 | |
| DJUN | $1,246,000.0 | 0.0% |
Added 0.47%
|
28,802 | $43.28 | $45.17 |
Added 4.37%
|
$38.52 | $44.07 | |
| DJUL | $1,424,000.0 | 0.0% |
Added 11.13%
|
33,939 | $41.98 | $45.01 |
Added 7.22%
|
$36.93 | $42.81 | |
| DFHY | $442,000.0 | 0.0% |
No Change
|
23,243 | $19.05 | $21.47 |
Added 12.7%
|
$18.87 | $21.88 | |
| COTY | $1,149,000.0 | 0.0% |
Added 10.21%
|
165,133 | $6.96 | $4.96 |
Reduced 28.74%
|
$6.59 | $13.3 | |
| CORT | $3,057,000.0 | 0.0% |
Added 47.89%
|
60,682 | $50.39 | $72.85 |
Added 44.57%
|
$20.84 | $62.22 | |
| CORN | $790,000.0 | 0.0% |
Added 54.62%
|
42,098 | $18.77 | $17.63 |
Reduced 6.07%
|
$17.02 | $21.07 | |
| COPX | $11,551,000.0 | 0.0% |
Added 10.69%
|
302,564 | $38.18 | $44.3 |
Added 16.03%
|
$33.9 | $52.9 | |
| COOP | $1,436,000.0 | 0.0% |
Added 3.26%
|
14,957 | $96.01 | $146.64 |
Added 52.73%
|
$64.35 | $105.0 | |
| COMT | $3,453,000.0 | 0.0% |
Reduced 4.38%
|
136,449 | $25.31 | $26.24 |
Added 3.67%
|
$24.45 | $28.22 | |
| COMP | $339,000.0 | 0.0% |
Added 5.23%
|
57,950 | $5.85 | $6.58 |
Added 12.48%
|
$2.89 | $7.69 | |
| COMM | $86,000.0 | 0.0% |
Reduced 70.09%
|
16,601 | $5.21 | $7.51 |
Added 44.15%
|
$0.86 | $7.19 | |
| COMB | $399,000.0 | 0.0% |
Reduced 1.13%
|
20,048 | $19.95 | $21.44 |
Added 7.47%
|
$18.86 | $21.59 | |
| CRI | $278,000.0 | 0.0% |
Added 30.04%
|
5,139 | $54.19 | $30.2 |
Reduced 44.27%
|
$50.25 | $88.03 | |
| CRGY | $1,318,000.0 | 0.0% |
Added 359.12%
|
90,218 | $14.61 | $8.23 |
Reduced 43.67%
|
$9.88 | $16.94 | |
| CRF | $9,897,000.0 | 0.0% |
Added 8.53%
|
1,139,010 | $8.69 | $7.69 |
Reduced 11.51%
|
$6.52 | $9.75 | |
| CRDO | $3,288,000.0 | 0.0% |
Added 37.48%
|
48,936 | $67.21 | $101.19 |
Added 50.56%
|
$16.82 | $86.69 | |
| CWH | $1,095,000.0 | 0.0% |
Reduced 6.92%
|
51,959 | $21.08 | $17.48 |
Reduced 17.08%
|
$17.29 | $28.72 | |
| CRBU | $20,000.0 | 0.0% |
No Change
|
10,483 | $1.96 | $1.83 |
Reduced 6.63%
|
$1.5 | $8.33 | |
| CRBN | $2,849,000.0 | 0.0% |
Added 5.02%
|
14,718 | $193.59 | $212.48 |
Added 9.76%
|
$166.28 | $204.3 | |
| CRAK | $643,000.0 | 0.0% |
Reduced 9.17%
|
23,412 | $27.5 | $33.74 |
Added 22.69%
|
$26.86 | $40.41 | |
| CRAI | $831,000.0 | 0.0% |
Added 163.78%
|
4,442 | $187.19 | $180.32 |
Reduced 3.67%
|
$104.23 | $210.7 | |
| CQQQ | $2,177,000.0 | 0.0% |
Added 10.05%
|
55,304 | $39.38 | $45.37 |
Added 15.21%
|
$27.68 | $50.98 | |
| CQP | $4,466,000.0 | 0.0% |
Added 18.02%
|
84,086 | $53.12 | $53.0 |
Reduced 0.23%
|
$45.51 | $62.89 | |
| CPZ | $1,695,000.0 | 0.0% |
Added 1.36%
|
114,315 | $14.83 | $16.23 |
Added 9.44%
|
$14.67 | $16.03 | |
| CPT | $3,779,000.0 | 0.0% |
Added 13.9%
|
32,573 | $116.04 | $114.1 |
Reduced 1.67%
|
$90.5 | $127.69 | |
| CPRX | $1,210,000.0 | 0.0% |
Added 37.98%
|
57,983 | $20.87 | $21.18 |
Added 1.49%
|
$13.12 | $24.27 | |
| CPRI | $2,516,000.0 | 0.0% |
Added 49.71%
|
119,515 | $21.06 | $18.58 |
Reduced 11.78%
|
$18.7 | $49.65 | |
| CRUZ | $1,033,000.0 | 0.0% |
Reduced 26.59%
|
39,214 | $26.36 | $21.88 |
Reduced 17.0%
|
$18.91 | $28.2 | |
| CRUS | $1,327,000.0 | 0.0% |
Reduced 32.66%
|
13,328 | $99.58 | $102.29 |
Added 2.72%
|
$75.92 | $147.46 | |
| CRTO | $760,000.0 | 0.0% |
Added 15.12%
|
19,235 | $39.56 | $23.5 |
Reduced 40.6%
|
$25.12 | $49.93 | |
| CRT | $149,000.0 | 0.0% |
Added 5.12%
|
15,102 | $9.9 | $9.75 |
Reduced 1.52%
|
$8.88 | $18.49 | |
| CRDL | $23,000.0 | 0.0% |
Added 37.57%
|
18,310 | $1.28 | $1.3 |
Added 1.56%
|
$0.96 | $3.12 | |
| CNMD | $884,000.0 | 0.0% |
Reduced 40.82%
|
12,929 | $68.44 | $49.94 |
Reduced 27.03%
|
$61.05 | $97.08 | |
| CNM | $904,000.0 | 0.0% |
Added 16.09%
|
17,757 | $50.91 | $60.49 |
Added 18.82%
|
$37.22 | $62.15 | |
| CNK | $270,000.0 | 0.0% |
Added 6.81%
|
8,722 | $30.98 | $30.0 |
Reduced 3.16%
|
$13.45 | $36.28 | |
| CNI | $10,070,000.0 | 0.0% |
Reduced 14.51%
|
99,206 | $101.51 | $102.88 |
Added 1.35%
|
$98.96 | $134.02 | |
| CNHI | $4,430,000.0 | 0.0% |
Added 191.34%
|
391,069 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNDT | $42,000.0 | 0.0% |
Reduced 20.7%
|
10,564 | $4.04 | $2.57 |
Reduced 36.39%
|
$2.96 | $4.59 | |
| CNBS | $119,000.0 | 0.0% |
Reduced 12.3%
|
58,171 | $2.05 | $16.15 |
Added 687.8%
|
$1.77 | $6.48 | |
| CNA | $1,203,000.0 | 0.0% |
Reduced 0.18%
|
24,887 | $48.37 | $43.76 |
Reduced 9.53%
|
$42.33 | $52.36 | |
| COM | $2,366,000.0 | 0.0% |
Added 79.54%
|
83,567 | $28.32 | $28.11 |
Reduced 0.74%
|
$27.65 | $30.4 | |
| COLM | $287,000.0 | 0.0% |
Added 37.82%
|
3,429 | $83.92 | $59.28 |
Reduced 29.36%
|
$73.04 | $91.3 | |
| COLL | $1,753,000.0 | 0.0% |
Reduced 6.61%
|
61,204 | $28.65 | $31.77 |
Added 10.89%
|
$28.39 | $42.29 | |
| COLD | $1,226,000.0 | 0.0% |
Added 36.56%
|
57,300 | $21.4 | $16.23 |
Reduced 24.16%
|
$20.41 | $30.45 | |
| COLB | $2,611,000.0 | 0.0% |
Added 28.97%
|
96,670 | $27.01 | $23.88 |
Reduced 11.59%
|
$17.08 | $32.85 | |
| COUR | $142,000.0 | 0.0% |
No Change
|
16,711 | $8.5 | $8.63 |
Added 1.53%
|
$6.29 | $20.73 | |
| COHU | $414,000.0 | 0.0% |
Added 10.33%
|
15,514 | $26.7 | $19.71 |
Reduced 26.18%
|
$22.8 | $36.6 | |
| COHN | $111,000.0 | 0.0% |
No Change
|
10,762 | $10.35 | $10.4 |
Added 0.48%
|
$6.1 | $12.82 | |
| COFS | $718,000.0 | 0.0% |
Added 5.64%
|
20,156 | $35.64 | $28.96 |
Reduced 18.74%
|
$21.52 | $38.15 | |
| CODI | $2,167,000.0 | 0.0% |
Reduced 14.23%
|
93,914 | $23.08 | $6.26 |
Reduced 72.88%
|
$19.76 | $25.07 | |
| COCO | $234,000.0 | 0.0% |
Reduced 70.43%
|
6,355 | $36.91 | $38.1 |
Added 3.22%
|
$19.41 | $37.88 | |
| CNXN | $213,000.0 | 0.0% |
Added 0.52%
|
3,081 | $69.27 | $65.27 |
Reduced 5.77%
|
$57.47 | $77.19 | |
| CNXC | $1,278,000.0 | 0.0% |
No Change
|
29,539 | $43.27 | $55.97 |
Added 29.35%
|
$36.28 | $106.1 | |
| CNX | $3,107,000.0 | 0.0% |
Reduced 13.92%
|
84,734 | $36.67 | $33.94 |
Reduced 7.44%
|
$19.07 | $41.93 | |
| CPNG | $1,825,000.0 | 0.0% |
Reduced 28.52%
|
83,054 | $21.98 | $31.22 |
Added 42.04%
|
$13.51 | $26.91 | |
| CPK | $1,664,000.0 | 0.0% |
Added 11.2%
|
13,717 | $121.35 | $122.61 |
Added 1.04%
|
$98.25 | $134.2 | |
| CPF | $356,000.0 | 0.0% |
Added 0.82%
|
12,282 | $29.05 | $28.47 |
Reduced 2.0%
|
$18.0 | $33.25 | |
| CPER | $1,602,000.0 | 0.0% |
Reduced 27.72%
|
63,710 | $25.16 | $34.18 |
Added 35.85%
|
$22.81 | $31.63 | |
| CPB | $4,544,000.0 | 0.0% |
Added 33.58%
|
108,515 | $41.88 | $30.96 |
Reduced 26.07%
|
$37.61 | $52.81 | |
| CPA | $281,000.0 | 0.0% |
Added 4.3%
|
3,204 | $87.87 | $108.71 |
Added 23.72%
|
$80.01 | $114.0 | |
| COKE | $6,460,000.0 | 0.0% |
Added 23.6%
|
5,127 | $1,260.07 | $110.91 |
Reduced 91.2%
|
$800.76 | $1,438.5 | |
| CTLT | $512,000.0 | 0.0% |
No Change
|
8,455 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTEC | $223,000.0 | 0.0% |
Added 41.17%
|
32,994 | $6.79 | $7.91 |
Added 16.49%
|
$6.65 | $10.07 | |
| CTBI | $263,000.0 | 0.0% |
Added 6.59%
|
4,964 | $53.03 | $55.94 |
Added 5.49%
|
$38.44 | $61.67 | |
| CTA | $11,723,000.0 | 0.0% |
Added 28.79%
|
420,341 | $27.89 | $27.68 |
Reduced 0.75%
|
$23.36 | $29.17 | |
| CVY | $1,538,000.0 | 0.0% |
Added 7.78%
|
61,167 | $25.16 | $26.0 |
Added 3.34%
|
$23.28 | $27.27 | |
| CVNA | $8,692,000.0 | 0.0% |
Added 7.73%
|
42,745 | $203.36 | $352.02 |
Added 73.1%
|
$40.21 | $268.34 | |
| CVM | $17,000.0 | 0.0% |
Reduced 0.6%
|
43,141 | $0.4 | $3.85 |
Added 862.5%
|
$0.36 | $3.08 | |
| CVLT | $2,575,000.0 | 0.0% |
Reduced 4.16%
|
17,067 | $150.91 | $168.83 |
Added 11.87%
|
$79.39 | $178.72 | |
| CVI | $205,000.0 | 0.0% |
Reduced 76.59%
|
10,990 | $18.74 | $28.94 |
Added 54.43%
|
$15.6 | $38.07 | |
| CVGI | $57,000.0 | 0.0% |
Reduced 74.06%
|
23,080 | $2.48 | $1.88 |
Reduced 24.19%
|
$2.02 | $6.97 | |
| CVEO | $583,000.0 | 0.0% |
Added 11.14%
|
25,687 | $22.72 | $24.35 |
Added 7.17%
|
$21.15 | $28.92 | |
| CVE | $1,911,000.0 | 0.0% |
Reduced 6.3%
|
126,187 | $15.15 | $13.96 |
Reduced 7.85%
|
$14.2 | $21.9 | |
| CVCO | $943,000.0 | 0.0% |
Added 174.55%
|
2,114 | $446.25 | $427.85 |
Reduced 4.12%
|
$313.47 | $544.08 | |
| CRSR | $142,000.0 | 0.0% |
No Change
|
21,515 | $6.61 | $9.46 |
Added 43.12%
|
$5.6 | $14.13 | |
| CUZ | $709,000.0 | 0.0% |
Added 53.16%
|
23,149 | $30.64 | $28.72 |
Reduced 6.27%
|
$21.58 | $32.55 | |
| CUTR | $6,000.0 | 0.0% |
No Change
|
17,500 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CUT | $465,000.0 | 0.0% |
Reduced 4.38%
|
14,703 | $31.67 | $30.6 |
Reduced 3.38%
|
$29.51 | $35.86 | |
| CURI | $42,000.0 | 0.0% |
Reduced 2.65%
|
27,784 | $1.53 | $4.32 |
Added 182.35%
|
$0.45 | $3.0 | |
| CUK | $714,000.0 | 0.0% |
Reduced 4.89%
|
31,755 | $22.51 | $26.52 |
Added 17.81%
|
$12.5 | $24.66 | |
| CXW | $1,518,000.0 | 0.0% |
Added 67.22%
|
69,838 | $21.74 | $21.4 |
Reduced 1.56%
|
$10.74 | $24.99 | |
| CXSE | $467,000.0 | 0.0% |
Added 8.73%
|
15,659 | $29.88 | $35.85 |
Added 19.98%
|
$23.29 | $39.71 | |
| CXH | $144,000.0 | 0.0% |
Added 51.95%
|
18,137 | $7.99 | $7.49 |
Reduced 6.26%
|
$7.3 | $8.36 | |
| CXE | $95,000.0 | 0.0% |
Reduced 22.68%
|
25,953 | $3.68 | $3.5 |
Reduced 4.89%
|
$3.46 | $4.03 | |
| CX | $1,074,000.0 | 0.0% |
Added 12.79%
|
190,591 | $5.64 | $7.37 |
Added 30.67%
|
$5.0 | $9.27 | |
| CWT | $976,000.0 | 0.0% |
Added 10.89%
|
21,540 | $45.33 | $45.67 |
Added 0.75%
|
$41.64 | $56.25 | |
| CWST | $2,652,000.0 | 0.0% |
Added 37.89%
|
25,067 | $105.81 | $109.84 |
Added 3.81%
|
$84.45 | $114.88 | |
| CWS | $7,498,000.0 | 0.0% |
Reduced 2.58%
|
115,772 | $64.77 | $69.5 |
Added 7.3%
|
$59.1 | $71.75 | |
| CWK | $281,000.0 | 0.0% |
Added 63.17%
|
21,559 | $13.08 | $11.22 |
Reduced 14.22%
|
$9.24 | $16.11 | |
| CVBF | $1,310,000.0 | 0.0% |
Reduced 27.89%
|
61,217 | $21.41 | $20.72 |
Reduced 3.22%
|
$15.71 | $24.58 | |
| CRSP | $5,893,000.0 | 0.0% |
Added 39.29%
|
149,726 | $39.36 | $55.14 |
Added 40.09%
|
$36.52 | $91.1 | |
| CRS | $6,901,000.0 | 0.0% |
Added 21.58%
|
40,669 | $169.71 | $279.3 |
Added 64.57%
|
$58.87 | $213.41 | |
| CRPT | $994,000.0 | 0.0% |
Added 38.2%
|
59,562 | $16.7 | $24.81 |
Added 48.56%
|
$6.68 | $23.08 | |
| CROX | $8,744,000.0 | 0.0% |
Added 24.67%
|
79,839 | $109.53 | $103.2 |
Reduced 5.78%
|
$94.5 | $165.32 | |
| CRON | $165,000.0 | 0.0% |
Added 3.27%
|
81,827 | $2.02 | $2.01 |
Reduced 0.5%
|
$1.86 | $3.14 | |
| CRNX | $310,000.0 | 0.0% |
Added 23.67%
|
6,071 | $51.13 | $31.9 |
Reduced 37.61%
|
$35.51 | $62.53 | |
| CRNT | $108,000.0 | 0.0% |
No Change
|
23,296 | $4.67 | $2.39 |
Reduced 48.82%
|
$2.33 | $5.73 | |
| CRNC | $157,000.0 | 0.0% |
No Change
|
20,079 | $7.85 | $9.15 |
Added 16.56%
|
$2.34 | $27.5 | |
| CRMD | $433,000.0 | 0.0% |
Reduced 5.63%
|
53,567 | $8.1 | $11.13 |
Added 37.41%
|
$2.89 | $13.85 | |
| CRL | $8,452,000.0 | 0.0% |
Reduced 2.55%
|
46,942 | $180.05 | $154.94 |
Reduced 13.95%
|
$160.85 | $275.0 | |
| CRK | $5,404,000.0 | 0.0% |
Added 27.84%
|
296,621 | $18.22 | $23.34 |
Added 28.1%
|
$7.07 | $21.75 | |
| CSWI | $4,602,000.0 | 0.0% |
Added 7.3%
|
13,045 | $352.8 | $305.1 |
Reduced 13.52%
|
$203.83 | $436.5 | |
| CSWC | $3,688,000.0 | 0.0% |
Reduced 11.95%
|
169,054 | $21.82 | $23.0 |
Added 5.41%
|
$20.68 | $27.23 | |
| CSV | $2,458,000.0 | 0.0% |
Added 5.16%
|
61,700 | $39.85 | $46.76 |
Added 17.34%
|
$22.96 | $42.13 | |
| CTMX | $43,000.0 | 0.0% |
Added 10.44%
|
42,315 | $1.03 | $2.39 |
Added 132.04%
|
$0.79 | $5.85 | |
| CSTL | $614,000.0 | 0.0% |
Reduced 12.93%
|
23,043 | $26.65 | $18.68 |
Reduced 29.91%
|
$16.97 | $35.84 | |
| CSR | $360,000.0 | 0.0% |
Added 43.53%
|
5,454 | $66.15 | $59.69 |
Reduced 9.77%
|
$20.1 | $76.16 | |
| CSIQ | $166,000.0 | 0.0% |
Reduced 14.42%
|
15,014 | $11.12 | $12.48 |
Added 12.23%
|
$10.6 | $24.97 | |
| CSF | $4,695,000.0 | 0.0% |
Reduced 2.45%
|
85,568 | $54.88 | $51.03 |
Reduced 7.02%
|
$47.19 | $60.63 | |
| CSB | $6,311,000.0 | 0.0% |
Reduced 1.98%
|
106,247 | $59.4 | $56.43 |
Reduced 5.0%
|
$51.64 | $65.36 | |
| CSA | $7,207,000.0 | 0.0% |
Added 153.99%
|
97,407 | $73.99 | $66.16 |
Reduced 10.58%
|
$63.29 | $81.49 | |
| CRVL | $1,202,000.0 | 0.0% |
Added 183.28%
|
10,807 | $111.26 | $97.08 |
Reduced 12.74%
|
$74.63 | $127.24 | |
| CUE | $46,000.0 | 0.0% |
Added 139.49%
|
42,929 | $1.09 | $0.86 |
Reduced 21.1%
|
$0.45 | $2.88 | |
| CUBE | $4,653,000.0 | 0.0% |
Added 19.23%
|
108,610 | $42.85 | $41.28 |
Reduced 3.66%
|
$39.8 | $55.14 | |
| CTXR | $5,000.0 | 0.0% |
No Change
|
11,485 | $0.5 | $1.49 |
Added 198.0%
|
$2.44 | $26.75 | |
| CTS | $418,000.0 | 0.0% |
Added 37.79%
|
7,931 | $52.73 | $41.5 |
Reduced 21.3%
|
$40.92 | $59.68 | |
| CTRE | $2,527,000.0 | 0.0% |
Added 13.36%
|
93,422 | $27.05 | $30.41 |
Added 12.42%
|
$20.1 | $33.15 | |
| CTOS | $225,000.0 | 0.0% |
Reduced 2.39%
|
46,902 | $4.81 | $5.61 |
Added 16.63%
|
$3.03 | $7.0 | |
| CTO | $500,000.0 | 0.0% |
Reduced 0.49%
|
25,388 | $19.71 | $17.39 |
Reduced 11.77%
|
$16.16 | $21.15 | |
| CSTM | $201,000.0 | 0.0% |
Reduced 51.86%
|
19,576 | $10.27 | $13.53 |
Added 31.74%
|
$9.95 | $23.2 | |
| KEN | $998,000.0 | 0.0% |
No Change
|
29,367 | $34.0 | $46.52 |
Added 36.82%
|
$19.63 | $34.33 | |
| KEMX | $277,000.0 | 0.0% |
No Change
|
10,021 | $27.71 | $32.51 |
Added 17.32%
|
$27.31 | $32.24 | |
| KDP | $8,941,000.0 | 0.0% |
Reduced 3.49%
|
278,363 | $32.12 | $33.21 |
Added 3.39%
|
$28.62 | $38.28 | |
| KD | $3,442,000.0 | 0.0% |
Added 22.38%
|
99,506 | $34.6 | $38.86 |
Added 12.31%
|
$19.24 | $39.54 | |
| KBWY | $9,773,000.0 | 0.0% |
Added 5.51%
|
545,694 | $17.91 | $16.06 |
Reduced 10.33%
|
$16.79 | $21.86 | |
| KBWR | $1,178,000.0 | 0.0% |
Added 1.89%
|
19,706 | $59.79 | $59.97 |
Added 0.3%
|
$46.02 | $69.75 | |
| KBWD | $10,876,000.0 | 0.0% |
Reduced 3.77%
|
741,390 | $14.67 | $14.23 |
Reduced 3.0%
|
$14.12 | $16.38 | |
| KIM | $3,097,000.0 | 0.0% |
Added 23.61%
|
132,205 | $23.43 | $21.41 |
Reduced 8.62%
|
$17.57 | $25.83 | |
| KGC | $3,557,000.0 | 0.0% |
Added 81.45%
|
383,758 | $9.27 | $15.56 |
Added 67.85%
|
$4.75 | $10.82 | |
| AZAO | $1,382,000.0 | 0.0% |
Added 39.01%
|
36,170 | $38.22 | $28.13 |
Reduced 26.4%
|
$26.07 | $30.57 | |
| AZAL | $383,000.0 | 0.0% |
Reduced 14.99%
|
9,727 | $39.46 | $27.75 |
Reduced 29.68%
|
$25.66 | $29.53 | |
| AZAJ | $227,000.0 | 0.0% |
No Change
|
6,491 | $35.11 | $25.49 |
Reduced 27.4%
|
$23.12 | $28.37 | |
| AZAA | $1,218,000.0 | 0.0% |
Reduced 1.08%
|
31,605 | $38.55 | $27.3 |
Reduced 29.18%
|
$25.66 | $29.95 | |
| FSV | $1,757,000.0 | 0.0% |
Added 5.1%
|
9,707 | $181.01 | $176.96 |
Reduced 2.24%
|
$141.26 | $197.84 | |
| AY | $1,020,000.0 | 0.0% |
No Change
|
46,426 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXTA | $2,819,000.0 | 0.0% |
Added 46.08%
|
82,380 | $34.22 | $29.88 |
Reduced 12.68%
|
$30.4 | $41.66 | |
| AXSM | $2,048,000.0 | 0.0% |
Added 47.87%
|
24,209 | $84.61 | $111.32 |
Added 31.57%
|
$64.11 | $105.0 | |
| AXS | $5,578,000.0 | 0.0% |
Added 1.48%
|
62,951 | $88.62 | $95.92 |
Added 8.24%
|
$55.56 | $94.89 | |
| AXNX | $217,000.0 | 0.0% |
No Change
|
3,127 | $69.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXL | $484,000.0 | 0.0% |
Reduced 31.97%
|
83,085 | $5.83 | $4.85 |
Reduced 16.81%
|
$5.41 | $8.98 | |
| AXGN | $210,000.0 | 0.0% |
No Change
|
12,766 | $16.48 | $11.82 |
Reduced 28.28%
|
$5.55 | $19.03 | |
| KOMP | $9,741,000.0 | 0.0% |
Added 158.68%
|
191,658 | $50.83 | $55.91 |
Added 9.99%
|
$43.14 | $55.31 | |
| KOF | $1,057,000.0 | 0.0% |
Added 3.14%
|
13,580 | $77.89 | $89.17 |
Added 14.48%
|
$73.9 | $104.38 | |
| KODK | $120,000.0 | 0.0% |
Added 27.62%
|
18,337 | $6.57 | $6.69 |
Added 1.83%
|
$3.35 | $7.8 | |
| KOCT | $1,046,000.0 | 0.0% |
Added 4.69%
|
34,218 | $30.57 | $30.95 |
Added 1.24%
|
$27.0 | $31.79 | |
| KNX | $1,683,000.0 | 0.0% |
Added 28.25%
|
31,736 | $53.04 | $45.07 |
Reduced 15.03%
|
$45.55 | $60.99 | |
| KNSL | $9,310,000.0 | 0.0% |
Added 29.45%
|
20,415 | $456.06 | $484.87 |
Added 6.32%
|
$355.13 | $548.47 | |
| KN | $826,000.0 | 0.0% |
Added 29.24%
|
41,446 | $19.93 | $17.62 |
Reduced 11.59%
|
$14.97 | $20.86 | |
| AYI | $3,523,000.0 | 0.0% |
Added 78.81%
|
12,061 | $292.13 | $287.07 |
Reduced 1.73%
|
$217.64 | $339.34 | |
| JSCP | $2,760,000.0 | 0.0% |
No Change
|
59,202 | $46.63 | $47.12 |
Added 1.05%
|
$45.76 | $47.64 | |
| JRS | $1,545,000.0 | 0.0% |
Reduced 2.2%
|
179,094 | $8.63 | $7.86 |
Reduced 8.92%
|
$7.1 | $9.69 | |
| JRI | $1,930,000.0 | 0.0% |
Added 6.24%
|
159,126 | $12.13 | $13.06 |
Added 7.67%
|
$10.84 | $13.72 | |
| JQC | $1,159,000.0 | 0.0% |
Added 12.09%
|
203,742 | $5.69 | $5.43 |
Reduced 4.57%
|
$5.24 | $5.94 | |
| JPXN | $547,000.0 | 0.0% |
Reduced 40.64%
|
7,739 | $70.81 | $77.01 |
Added 8.76%
|
$64.09 | $78.24 | |
| JPUS | $2,563,000.0 | 0.0% |
Reduced 24.45%
|
22,461 | $114.11 | $118.42 |
Added 3.78%
|
$102.02 | $124.1 | |
| JPMB | $8,963,000.0 | 0.0% |
Added 1.81%
|
235,638 | $38.04 | $38.58 |
Added 1.42%
|
$37.71 | $40.73 | |
| JPIN | $7,699,000.0 | 0.0% |
Added 2.5%
|
143,759 | $53.56 | $63.65 |
Added 18.84%
|
$52.47 | $60.95 | |
| JPIE | $2,532,000.0 | 0.0% |
Added 388.44%
|
55,502 | $45.62 | $46.08 |
Added 1.01%
|
$44.8 | $46.43 | |
| JPIB | $8,156,000.0 | 0.0% |
Added 14.01%
|
172,592 | $47.26 | $48.32 |
Added 2.24%
|
$46.58 | $49.26 | |
| JPI | $2,000,000.0 | 0.0% |
Added 3.15%
|
102,047 | $19.6 | $20.52 |
Added 4.69%
|
$18.46 | $21.42 | |
| KBR | $1,001,000.0 | 0.0% |
Added 45.54%
|
17,283 | $57.93 | $46.77 |
Reduced 19.26%
|
$51.6 | $72.6 | |
| KBH | $2,086,000.0 | 0.0% |
Added 10.94%
|
31,754 | $65.72 | $54.85 |
Reduced 16.54%
|
$58.05 | $89.7 | |
| KEX | $746,000.0 | 0.0% |
Added 43.81%
|
7,054 | $105.8 | $113.58 |
Added 7.35%
|
$76.81 | $132.21 | |
| KARS | $669,000.0 | 0.0% |
Reduced 29.57%
|
31,938 | $20.95 | $23.1 |
Added 10.26%
|
$17.54 | $25.25 | |
| KAPR | $1,347,000.0 | 0.0% |
Reduced 0.8%
|
41,190 | $32.7 | $32.7 |
No Change
|
$28.25 | $34.34 | |
| KALU | $1,133,000.0 | 0.0% |
Added 54.05%
|
16,135 | $70.27 | $88.34 |
Added 25.72%
|
$60.71 | $102.42 | |
| KAI | $537,000.0 | 0.0% |
Added 18.31%
|
1,557 | $344.96 | $322.88 |
Reduced 6.4%
|
$249.51 | $429.95 | |
| K | $8,609,000.0 | 0.0% |
Added 0.8%
|
106,325 | $80.97 | $79.75 |
Reduced 1.51%
|
$52.46 | $81.82 | |
| JXI | $2,698,000.0 | 0.0% |
Reduced 46.05%
|
42,070 | $64.15 | $73.31 |
Added 14.28%
|
$54.0 | $71.41 | |
| JWN | $1,130,000.0 | 0.0% |
Reduced 12.64%
|
46,809 | $24.15 | $24.66 |
Added 2.11%
|
$16.79 | $24.99 | |
| JUST | $1,053,000.0 | 0.0% |
Added 28.95%
|
12,678 | $83.13 | $88.66 |
Added 6.65%
|
$69.35 | $86.54 | |
| JUPW | $63,000.0 | 0.0% |
Reduced 35.81%
|
87,777 | $0.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AX | $1,781,000.0 | 0.0% |
Added 5.73%
|
25,503 | $69.85 | $83.27 |
Added 19.21%
|
$44.1 | $88.46 | |
| AWR | $2,212,000.0 | 0.0% |
Added 11.29%
|
28,469 | $77.72 | $75.86 |
Reduced 2.39%
|
$66.03 | $87.5 | |
| KFY | $1,807,000.0 | 0.0% |
Added 13.4%
|
26,797 | $67.45 | $73.65 |
Added 9.19%
|
$57.32 | $80.64 | |
| KFRC | $691,000.0 | 0.0% |
Added 33.19%
|
12,194 | $56.7 | $42.09 |
Reduced 25.77%
|
$52.96 | $74.79 | |
| KEYS | $8,127,000.0 | 0.0% |
Added 10.25%
|
50,596 | $160.63 | $160.26 |
Reduced 0.23%
|
$119.72 | $175.39 | |
| KBA | $675,000.0 | 0.0% |
Added 34.19%
|
28,795 | $23.45 | $24.72 |
Added 5.42%
|
$18.67 | $31.19 | |
| KWR | $570,000.0 | 0.0% |
Added 72.12%
|
4,050 | $140.77 | $117.31 |
Reduced 16.67%
|
$124.66 | $207.83 | |
| KW | $632,000.0 | 0.0% |
Reduced 9.91%
|
63,291 | $9.99 | $7.43 |
Reduced 25.63%
|
$7.85 | $11.88 | |
| KULR | $110,000.0 | 0.0% |
No Change
|
31,076 | $3.55 | $6.37 |
Added 79.44%
|
$0.1 | $5.49 | |
| KTOS | $3,485,000.0 | 0.0% |
Added 29.66%
|
132,117 | $26.38 | $54.28 |
Added 105.76%
|
$16.71 | $35.66 | |
| KTF | $620,000.0 | 0.0% |
Added 0.62%
|
65,631 | $9.45 | $8.73 |
Reduced 7.62%
|
$8.79 | $10.22 | |
| KTB | $2,949,000.0 | 0.0% |
Added 35.66%
|
34,529 | $85.41 | $64.19 |
Reduced 24.84%
|
$52.95 | $94.82 | |
| KT | $1,261,000.0 | 0.0% |
Added 61.95%
|
81,289 | $15.52 | $21.17 |
Added 36.4%
|
$12.1 | $18.45 | |
| LDSF | $10,242,000.0 | 0.0% |
Added 3.41%
|
545,675 | $18.77 | $18.95 |
Added 0.96%
|
$17.7 | $19.26 | |
| LDP | $2,519,000.0 | 0.0% |
Added 6.93%
|
124,750 | $20.2 | $21.19 |
Added 4.9%
|
$18.78 | $21.87 | |
| LDI | $81,000.0 | 0.0% |
Added 39.26%
|
40,035 | $2.04 | $1.68 |
Reduced 17.65%
|
$1.52 | $3.23 | |
| LCTX | $15,000.0 | 0.0% |
Reduced 0.46%
|
30,592 | $0.5 | $1.02 |
Added 104.0%
|
$0.48 | $1.61 | |
| LCTD | $10,170,000.0 | 0.0% |
Added 74.08%
|
233,706 | $43.52 | $50.32 |
Added 15.62%
|
$42.72 | $50.97 | |
| LCR | $1,375,000.0 | 0.0% |
Added 68.66%
|
40,064 | $34.34 | $36.07 |
Added 5.04%
|
$32.26 | $36.31 | |
| KMT | $421,000.0 | 0.0% |
Added 29.28%
|
17,566 | $24.02 | $24.35 |
Added 1.37%
|
$22.5 | $32.18 | |
| LCID | $885,000.0 | 0.0% |
Added 15.78%
|
293,090 | $3.02 | $2.29 |
Reduced 24.17%
|
$1.93 | $4.43 | |
| LC | $594,000.0 | 0.0% |
No Change
|
36,705 | $16.19 | $12.66 |
Reduced 21.8%
|
$7.48 | $18.75 | |
| LBRT | $294,000.0 | 0.0% |
Added 35.66%
|
14,788 | $19.89 | $11.15 |
Reduced 43.94%
|
$16.57 | $24.75 | |
| LBRDK | $430,000.0 | 0.0% |
Added 11.62%
|
5,755 | $74.76 | $86.91 |
Added 16.25%
|
$46.46 | $101.5 | |
| LAZR | $289,000.0 | 0.0% |
No Change
|
322,171 | $0.9 | $2.91 |
Added 223.33%
|
$4.93 | $45.68 | |
| LAWS | $989,000.0 | 0.0% |
No Change
|
28,759 | $34.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LASR | $202,000.0 | 0.0% |
Reduced 7.37%
|
19,319 | $10.49 | $19.45 |
Added 85.41%
|
$9.15 | $14.75 | |
| LFST | $276,000.0 | 0.0% |
Added 6.0%
|
37,584 | $7.37 | $4.4 |
Reduced 40.3%
|
$4.64 | $9.2 | |
| LFMD | $162,000.0 | 0.0% |
Reduced 23.06%
|
32,829 | $4.95 | $11.32 |
Added 128.69%
|
$3.99 | $12.88 | |
| LFEQ | $2,073,000.0 | 0.0% |
Reduced 2.28%
|
41,924 | $49.47 | $49.82 |
Added 0.71%
|
$40.78 | $51.58 | |
| LEVI | $936,000.0 | 0.0% |
Added 2.43%
|
54,151 | $17.3 | $20.97 |
Added 21.21%
|
$15.16 | $24.34 | |
| LEU | $2,545,000.0 | 0.0% |
Added 21.43%
|
38,211 | $66.61 | $227.26 |
Added 241.18%
|
$33.51 | $118.36 | |
| LESL | $47,000.0 | 0.0% |
Reduced 31.25%
|
21,264 | $2.23 | $0.41 |
Reduced 81.61%
|
$2.02 | $8.21 | |
| LEO | $675,000.0 | 0.0% |
Reduced 1.59%
|
111,805 | $6.04 | $5.81 |
Reduced 3.81%
|
$5.79 | $6.64 | |
| LCII | $2,769,000.0 | 0.0% |
Added 21.03%
|
26,178 | $105.81 | $96.42 |
Reduced 8.87%
|
$96.19 | $129.38 | |
| KMPR | $740,000.0 | 0.0% |
Added 16.22%
|
11,147 | $66.44 | $60.9 |
Reduced 8.34%
|
$54.11 | $73.01 | |
| KMPH | $93,000.0 | 0.0% |
No Change
|
13,515 | $6.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KLIC | $679,000.0 | 0.0% |
Reduced 11.5%
|
14,567 | $46.66 | $35.18 |
Reduced 24.6%
|
$38.2 | $56.71 | |
| KJUL | $919,000.0 | 0.0% |
Reduced 4.1%
|
31,251 | $29.43 | $29.53 |
Added 0.34%
|
$26.26 | $30.41 | |
| KJAN | $2,435,000.0 | 0.0% |
Reduced 0.64%
|
65,211 | $37.35 | $37.99 |
Added 1.71%
|
$33.37 | $39.7 | |
| KIO | $1,154,000.0 | 0.0% |
Added 6.52%
|
86,269 | $13.38 | $12.56 |
Reduced 6.13%
|
$12.52 | $15.09 | |
| KINS | $1,105,000.0 | 0.0% |
No Change
|
72,750 | $15.19 | $14.89 |
Reduced 1.97%
|
$2.72 | $18.08 | |
| KSS | $915,000.0 | 0.0% |
Added 45.95%
|
65,235 | $14.04 | $9.39 |
Reduced 33.12%
|
$12.62 | $29.6 | |
| KSM | $397,000.0 | 0.0% |
No Change
|
39,008 | $10.19 | $10.08 |
Reduced 1.08%
|
$8.63 | $10.25 | |
| KSA | $1,023,000.0 | 0.0% |
Added 19.9%
|
25,064 | $40.84 | $38.1 |
Reduced 6.71%
|
$39.38 | $45.1 | |
| KRYS | $461,000.0 | 0.0% |
Added 156.84%
|
2,946 | $156.66 | $150.08 |
Reduced 4.2%
|
$107.5 | $219.34 | |
| KRUS | $451,000.0 | 0.0% |
Reduced 3.82%
|
4,980 | $90.58 | $73.82 |
Reduced 18.5%
|
$48.66 | $122.81 | |
| KRT | $992,000.0 | 0.0% |
Reduced 2.09%
|
32,809 | $30.26 | $28.24 |
Reduced 6.68%
|
$23.1 | $33.14 | |
| KXI | $5,152,000.0 | 0.0% |
Reduced 5.51%
|
85,456 | $60.29 | $64.74 |
Added 7.38%
|
$57.85 | $66.31 | |
| KRNY | $282,000.0 | 0.0% |
Added 2.21%
|
39,883 | $7.08 | $6.52 |
Reduced 7.91%
|
$5.28 | $8.59 | |
| KRMA | $3,322,000.0 | 0.0% |
Added 7.75%
|
84,987 | $39.09 | $40.67 |
Added 4.04%
|
$33.67 | $41.05 | |
| KRG | $3,397,000.0 | 0.0% |
Added 29.53%
|
134,625 | $25.24 | $22.35 |
Reduced 11.45%
|
$19.64 | $28.24 | |
| KREF | $1,010,000.0 | 0.0% |
Added 0.4%
|
100,050 | $10.1 | $9.1 |
Reduced 9.9%
|
$8.71 | $13.19 | |
| KRC | $2,133,000.0 | 0.0% |
Added 24.35%
|
52,746 | $40.45 | $36.66 |
Reduced 9.37%
|
$30.71 | $43.78 | |
| KOS | $157,000.0 | 0.0% |
Reduced 43.62%
|
46,164 | $3.42 | $1.91 |
Reduced 44.15%
|
$2.62 | $6.58 | |
| KOPN | $17,000.0 | 0.0% |
Reduced 16.34%
|
12,800 | $1.36 | $1.94 |
Added 42.65%
|
$0.56 | $2.82 | |
| LAND | $829,000.0 | 0.0% |
Added 119.54%
|
76,469 | $10.85 | $10.3 |
Reduced 5.07%
|
$10.27 | $15.36 | |
| LANC | $2,748,000.0 | 0.0% |
Added 181.97%
|
15,872 | $173.14 | $172.77 |
Reduced 0.21%
|
$163.2 | $215.31 | |
| LAMR | $11,445,000.0 | 0.0% |
Added 11.18%
|
94,019 | $121.74 | $125.11 |
Added 2.77%
|
$102.1 | $139.88 | |
| LADR | $2,170,000.0 | 0.0% |
Added 2.37%
|
193,994 | $11.19 | $11.19 |
No Change
|
$10.1 | $12.48 | |
| LAD | $1,447,000.0 | 0.0% |
Added 14.18%
|
4,049 | $357.49 | $331.23 |
Reduced 7.35%
|
$243.0 | $405.68 | |
| L | $3,437,000.0 | 0.0% |
Reduced 0.65%
|
40,590 | $84.69 | $90.94 |
Added 7.38%
|
$71.45 | $87.45 | |
| KYN | $3,823,000.0 | 0.0% |
Added 6.2%
|
300,789 | $12.71 | $12.31 |
Reduced 3.15%
|
$8.54 | $13.69 | |
| KRP | $4,619,000.0 | 0.0% |
Added 18.21%
|
284,626 | $16.23 | $14.16 |
Reduced 12.75%
|
$14.57 | $17.07 | |
| ISD | $1,866,000.0 | 0.0% |
Added 2.08%
|
136,420 | $13.68 | $14.14 |
Added 3.36%
|
$12.21 | $14.43 | |
| ISCV | $8,448,000.0 | 0.0% |
Added 57.94%
|
133,240 | $63.41 | $62.86 |
Reduced 0.87%
|
$55.75 | $70.13 | |
| ISCF | $6,779,000.0 | 0.0% |
Added 30.78%
|
210,028 | $32.28 | $38.84 |
Added 20.32%
|
$30.68 | $35.54 | |
| ISCB | $5,104,000.0 | 0.0% |
Reduced 0.1%
|
87,005 | $58.66 | $59.34 |
Added 1.16%
|
$51.32 | $64.66 | |
| IRTC | $242,000.0 | 0.0% |
No Change
|
2,691 | $90.17 | $137.0 |
Added 51.94%
|
$55.92 | $124.12 | |
| IRT | $7,762,000.0 | 0.0% |
Reduced 0.97%
|
391,263 | $19.84 | $17.26 |
Reduced 13.0%
|
$14.08 | $22.26 | |
| IROQ | $233,000.0 | 0.0% |
No Change
|
10,323 | $22.66 | $24.3 |
Added 7.24%
|
$14.85 | $24.64 | |
| IREN | $378,000.0 | 0.0% |
Reduced 34.69%
|
38,553 | $9.82 | $17.31 |
Added 76.27%
|
$3.56 | $15.92 | |
| IRDM | $1,298,000.0 | 0.0% |
Reduced 2.6%
|
44,735 | $29.02 | $31.19 |
Added 7.48%
|
$24.14 | $38.08 | |
| IRBT | $319,000.0 | 0.0% |
Added 3.37%
|
41,254 | $7.75 | $4.55 |
Reduced 41.29%
|
$5.83 | $19.45 | |
| IVOV | $8,778,000.0 | 0.0% |
Added 0.97%
|
91,865 | $95.56 | $97.15 |
Added 1.66%
|
$83.16 | $105.65 | |
| IVOL | $2,512,000.0 | 0.0% |
Reduced 71.27%
|
141,635 | $17.74 | $19.54 |
Added 10.15%
|
$17.38 | $20.61 | |
| IVAL | $310,000.0 | 0.0% |
No Change
|
12,043 | $25.79 | $27.44 |
Added 6.4%
|
$21.95 | $27.11 | |
| JSML | $9,544,000.0 | 0.0% |
Added 28.36%
|
145,612 | $65.55 | $67.58 |
Added 3.1%
|
$55.96 | $74.37 | |
| ITT | $6,171,000.0 | 0.0% |
Added 3.14%
|
43,192 | $142.88 | $157.67 |
Added 10.35%
|
$118.58 | $161.13 | |
| ITRI | $1,325,000.0 | 0.0% |
Added 10.3%
|
12,210 | $108.58 | $136.13 |
Added 25.37%
|
$71.0 | $124.9 | |
| ITI | $337,000.0 | 0.0% |
No Change
|
47,300 | $7.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITGR | $6,164,000.0 | 0.0% |
Added 26.04%
|
44,508 | $138.51 | $117.13 |
Reduced 15.44%
|
$94.56 | $144.22 | |
| ITCI | $2,360,000.0 | 0.0% |
Added 38.66%
|
28,258 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBAX | $2,749,000.0 | 0.0% |
Added 48.45%
|
56,401 | $48.75 | $54.68 |
Added 12.16%
|
$45.4 | $54.52 | |
| BBAI | $663,000.0 | 0.0% |
Added 315.95%
|
149,098 | $4.45 | $7.12 |
Added 60.0%
|
$1.17 | $5.2 | |
| BB | $728,000.0 | 0.0% |
Added 92.66%
|
192,824 | $3.78 | $4.04 |
Added 6.88%
|
$2.01 | $4.35 | |
| BAX | $4,404,000.0 | 0.0% |
Reduced 68.42%
|
151,044 | $29.16 | $28.37 |
Reduced 2.71%
|
$28.34 | $44.01 | |
| BAUG | $1,355,000.0 | 0.0% |
Added 4.61%
|
31,095 | $43.58 | $46.49 |
Added 6.68%
|
$36.45 | $44.78 | |
| BATT | $1,402,000.0 | 0.0% |
Added 60.38%
|
159,404 | $8.8 | $9.85 |
Added 11.93%
|
$7.72 | $10.2 | |
| BARK | $606,000.0 | 0.0% |
No Change
|
329,615 | $1.84 | $0.9 |
Reduced 51.09%
|
$0.87 | $2.56 | |
| BAPR | $4,456,000.0 | 0.0% |
Reduced 5.57%
|
100,583 | $44.31 | $45.43 |
Added 2.53%
|
$38.47 | $45.55 | |
| BAP | $810,000.0 | 0.0% |
Added 44.36%
|
4,419 | $183.31 | $220.56 |
Added 20.32%
|
$147.0 | $200.0 | |
| ITUB | $1,851,000.0 | 0.0% |
Added 27.61%
|
373,234 | $4.96 | $6.33 |
Added 27.62%
|
$4.86 | $7.27 | |
| INOD | $772,000.0 | 0.0% |
Reduced 5.88%
|
19,545 | $39.52 | $49.85 |
Added 26.14%
|
$5.46 | $55.17 | |
| BBD | $786,000.0 | 0.0% |
Reduced 21.43%
|
411,929 | $1.91 | $2.88 |
Added 50.79%
|
$1.84 | $3.36 | |
| BBCP | $113,000.0 | 0.0% |
Reduced 27.08%
|
17,100 | $6.66 | $6.83 |
Added 2.55%
|
$5.05 | $9.68 | |
| BBC | $312,000.0 | 0.0% |
Added 1.76%
|
13,039 | $23.94 | $21.6 |
Reduced 9.77%
|
$21.41 | $31.99 | |
| IQDF | $1,494,000.0 | 0.0% |
Added 0.65%
|
64,242 | $23.27 | $27.26 |
Added 17.15%
|
$22.78 | $26.61 | |
| IQ | $23,000.0 | 0.0% |
Reduced 7.5%
|
11,699 | $2.01 | $1.86 |
Reduced 7.46%
|
$1.82 | $5.8 | |
| IPO | $1,292,000.0 | 0.0% |
Reduced 0.65%
|
29,654 | $43.57 | $44.57 |
Added 2.3%
|
$33.86 | $47.99 | |
| IPKW | $5,460,000.0 | 0.0% |
Added 6.69%
|
137,509 | $39.71 | $48.99 |
Added 23.37%
|
$36.03 | $43.17 | |
| IPGP | $386,000.0 | 0.0% |
Reduced 0.75%
|
5,319 | $72.72 | $73.63 |
Added 1.25%
|
$61.86 | $104.19 | |
| IPAR | $1,307,000.0 | 0.0% |
Added 12.87%
|
9,939 | $131.51 | $133.31 |
Added 1.37%
|
$108.39 | $156.75 | |
| IPAC | $5,114,000.0 | 0.0% |
Added 14.43%
|
83,709 | $61.1 | $67.16 |
Added 9.92%
|
$55.89 | $67.43 | |
| IOVA | $1,855,000.0 | 0.0% |
Added 6.93%
|
250,707 | $7.4 | $2.23 |
Reduced 69.86%
|
$5.57 | $18.33 | |
| IOT | $5,556,000.0 | 0.0% |
Added 26.55%
|
127,184 | $43.69 | $37.99 |
Reduced 13.05%
|
$27.14 | $57.51 | |
| ISHG | $896,000.0 | 0.0% |
Added 46.16%
|
13,311 | $67.37 | $75.54 |
Added 12.13%
|
$66.41 | $74.34 | |
| IQSI | $1,534,000.0 | 0.0% |
Reduced 0.73%
|
53,799 | $28.53 | $32.6 |
Added 14.27%
|
$27.94 | $31.79 | |
| IQI | $4,980,000.0 | 0.0% |
Added 198.71%
|
505,154 | $9.86 | $9.28 |
Reduced 5.88%
|
$9.23 | $10.53 | |
| IQDY | $3,297,000.0 | 0.0% |
Added 16.17%
|
119,262 | $27.65 | $32.34 |
Added 16.96%
|
$26.85 | $31.56 | |
| BBSI | $706,000.0 | 0.0% |
Reduced 18.13%
|
16,267 | $43.44 | $43.11 |
Reduced 0.76%
|
$27.06 | $44.97 | |
| BBSC | $3,374,000.0 | 0.0% |
Added 7.0%
|
49,533 | $68.12 | $67.73 |
Reduced 0.57%
|
$57.36 | $75.29 | |
| BBSA | $1,565,000.0 | 0.0% |
No Change
|
32,154 | $48.69 | $48.27 |
Reduced 0.86%
|
$46.92 | $48.83 | |
| BBRE | $1,270,000.0 | 0.0% |
Reduced 8.97%
|
13,571 | $93.64 | $92.68 |
Reduced 1.03%
|
$80.8 | $103.37 | |
| BBP | $398,000.0 | 0.0% |
Added 28.77%
|
6,642 | $60.02 | $62.21 |
Added 3.65%
|
$50.43 | $69.12 | |
| BBN | $11,036,000.0 | 0.0% |
Added 20.45%
|
684,672 | $16.12 | $15.82 |
Reduced 1.86%
|
$15.39 | $18.42 | |
| BBH | $3,884,000.0 | 0.0% |
Reduced 5.81%
|
24,747 | $156.97 | $157.88 |
Added 0.58%
|
$151.35 | $183.64 | |
| BBEU | $4,807,000.0 | 0.0% |
Reduced 5.49%
|
86,750 | $55.42 | $67.09 |
Added 21.06%
|
$54.83 | $63.23 | |
| BBDC | $2,684,000.0 | 0.0% |
Reduced 4.55%
|
280,463 | $9.57 | $9.62 |
Added 0.52%
|
$8.67 | $10.38 | |
| ISRA | $240,000.0 | 0.0% |
Added 5.37%
|
5,517 | $43.55 | $51.4 |
Added 18.03%
|
$33.0 | $48.25 | |
| ISMD | $6,207,000.0 | 0.0% |
Added 4.48%
|
165,434 | $37.52 | $36.16 |
Reduced 3.62%
|
$32.84 | $41.16 | |
| IQSU | $1,684,000.0 | 0.0% |
Reduced 6.24%
|
34,796 | $48.41 | $49.68 |
Added 2.62%
|
$41.97 | $50.74 | |
| JANX | $439,000.0 | 0.0% |
No Change
|
8,202 | $53.54 | $27.0 |
Reduced 49.57%
|
$7.79 | $71.71 | |
| JAMF | $234,000.0 | 0.0% |
No Change
|
16,721 | $14.05 | $8.36 |
Reduced 40.5%
|
$13.41 | $21.41 | |
| JACK | $443,000.0 | 0.0% |
Added 15.37%
|
10,642 | $41.64 | $20.69 |
Reduced 50.31%
|
$36.36 | $80.99 | |
| IZRL | $564,000.0 | 0.0% |
Added 27.75%
|
25,202 | $22.39 | $27.38 |
Added 22.29%
|
$17.95 | $24.39 | |
| IYZ | $11,835,000.0 | 0.0% |
Added 675.79%
|
441,129 | $26.83 | $29.49 |
Added 9.91%
|
$20.31 | $28.26 | |
| JHPI | $249,000.0 | 0.0% |
Added 0.24%
|
11,071 | $22.53 | $22.58 |
Added 0.22%
|
$21.77 | $23.49 | |
| JHMB | $3,457,000.0 | 0.0% |
Added 202.44%
|
160,902 | $21.49 | $21.6 |
Added 0.51%
|
$20.92 | $22.79 | |
| JHI | $620,000.0 | 0.0% |
Added 10.24%
|
45,361 | $13.68 | $13.88 |
Added 1.46%
|
$12.82 | $14.48 | |
| JHG | $7,091,000.0 | 0.0% |
Added 53.37%
|
166,748 | $42.53 | $41.02 |
Reduced 3.55%
|
$28.52 | $45.74 | |
| JHEM | $493,000.0 | 0.0% |
Reduced 83.55%
|
19,107 | $25.85 | $29.46 |
Added 13.97%
|
$24.42 | $29.24 | |
| JHCB | $1,363,000.0 | 0.0% |
No Change
|
65,198 | $20.92 | $21.27 |
Added 1.67%
|
$20.44 | $22.2 | |
| JFIN | $173,000.0 | 0.0% |
No Change
|
27,284 | $6.37 | $17.0 |
Added 166.88%
|
$4.0 | $8.58 | |
| JETS | $10,702,000.0 | 0.0% |
Reduced 8.74%
|
422,179 | $25.35 | $24.91 |
Reduced 1.74%
|
$16.48 | $27.1 | |
| BANR | $328,000.0 | 0.0% |
Reduced 4.23%
|
4,913 | $66.76 | $66.83 |
Added 0.1%
|
$42.0 | $78.05 | |
| JD | $6,184,000.0 | 0.0% |
Added 0.56%
|
178,370 | $34.67 | $31.64 |
Reduced 8.74%
|
$21.18 | $47.82 | |
| JCTCF | $303,000.0 | 0.0% |
No Change
|
65,500 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JCPI | $825,000.0 | 0.0% |
Reduced 13.74%
|
17,642 | $46.8 | $47.98 |
Added 2.52%
|
$44.99 | $48.74 | |
| JCPB | $6,241,000.0 | 0.0% |
Added 0.28%
|
135,487 | $46.07 | $46.46 |
Added 0.85%
|
$45.19 | $48.54 | |
| JOET | $5,203,000.0 | 0.0% |
Added 19.08%
|
137,723 | $37.78 | $40.68 |
Added 7.68%
|
$31.04 | $41.13 | |
| JOE | $363,000.0 | 0.0% |
Reduced 6.05%
|
8,091 | $44.93 | $50.26 |
Added 11.86%
|
$42.94 | $64.69 | |
| JOBY | $1,322,000.0 | 0.0% |
Added 36.67%
|
162,647 | $8.13 | $16.33 |
Added 100.86%
|
$4.5 | $10.72 | |
| JNPR | $1,100,000.0 | 0.0% |
Reduced 17.17%
|
29,397 | $37.45 | $39.95 |
Added 6.68%
|
$34.3 | $39.79 | |
| JMIA | $464,000.0 | 0.0% |
Reduced 24.27%
|
121,550 | $3.82 | $4.52 |
Added 18.32%
|
$2.89 | $15.04 | |
| JLL | $3,109,000.0 | 0.0% |
Added 55.23%
|
12,285 | $253.14 | $250.46 |
Reduced 1.06%
|
$168.36 | $288.5 | |
| JJSF | $669,000.0 | 0.0% |
Added 15.13%
|
4,314 | $155.11 | $115.98 |
Reduced 25.23%
|
$133.23 | $180.8 | |
| JIGB | $2,577,000.0 | 0.0% |
Added 9.89%
|
57,606 | $44.74 | $46.44 |
Added 3.8%
|
$42.06 | $51.62 | |
| JHS | $393,000.0 | 0.0% |
Added 5.61%
|
35,139 | $11.19 | $11.2 |
Added 0.09%
|
$10.68 | $11.87 | |
| JULZ | $210,000.0 | 0.0% |
No Change
|
5,065 | $41.62 | $43.79 |
Added 5.21%
|
$36.62 | $44.35 | |
| JEMA | $6,106,000.0 | 0.0% |
Added 18.69%
|
163,226 | $37.41 | $43.54 |
Added 16.39%
|
$34.02 | $42.21 | |
| BANF | $753,000.0 | 0.0% |
Added 0.61%
|
6,428 | $117.18 | $127.81 |
Added 9.07%
|
$81.21 | $132.29 | |
| BAND | $397,000.0 | 0.0% |
Added 2.27%
|
23,330 | $17.02 | $15.77 |
Reduced 7.34%
|
$11.9 | $25.02 | |
| BANC | $273,000.0 | 0.0% |
Reduced 10.58%
|
17,704 | $15.46 | $14.44 |
Reduced 6.6%
|
$11.88 | $18.08 | |
| BALT | $3,268,000.0 | 0.0% |
Added 288.98%
|
104,017 | $31.42 | $32.22 |
Added 2.55%
|
$28.74 | $31.7 | |
| BAK | $235,000.0 | 0.0% |
Reduced 27.27%
|
60,946 | $3.86 | $3.33 |
Reduced 13.73%
|
$3.69 | $10.98 | |
| AZBA | $1,163,000.0 | 0.0% |
Reduced 16.0%
|
35,445 | $32.83 | $25.99 |
Reduced 20.83%
|
$24.82 | $27.34 | |
| IXP | $5,427,000.0 | 0.0% |
Added 1.19%
|
56,143 | $96.67 | $109.97 |
Added 13.76%
|
$77.47 | $102.5 | |
| IXG | $2,830,000.0 | 0.0% |
Added 13.53%
|
29,470 | $96.06 | $110.66 |
Added 15.2%
|
$78.56 | $105.79 | |
| IX | $281,000.0 | 0.0% |
Added 48.68%
|
2,648 | $106.24 | $22.28 |
Reduced 79.03%
|
$90.57 | $125.84 | |
| IWX | $6,392,000.0 | 0.0% |
Reduced 81.68%
|
80,890 | $79.03 | $84.14 |
Added 6.47%
|
$70.21 | $85.39 | |
| IWC | $8,633,000.0 | 0.0% |
Added 30.29%
|
66,221 | $130.38 | $132.31 |
Added 1.48%
|
$108.9 | $139.98 | |
| IVZ | $3,354,000.0 | 0.0% |
Reduced 1.65%
|
191,905 | $17.48 | $16.88 |
Reduced 3.43%
|
$14.16 | $18.94 | |
| IVT | $4,759,000.0 | 0.0% |
Added 6.3%
|
157,959 | $30.13 | $27.02 |
Reduced 10.32%
|
$23.53 | $31.65 | |
| IYM | $9,956,000.0 | 0.0% |
Added 16.56%
|
76,627 | $129.93 | $142.79 |
Added 9.9%
|
$128.19 | $153.55 | |
| JAZZ | $2,771,000.0 | 0.0% |
Added 2.52%
|
22,505 | $123.15 | $116.08 |
Reduced 5.74%
|
$99.06 | $134.17 | |
| BAFN | $170,000.0 | 0.0% |
No Change
|
12,821 | $13.3 | $14.33 |
Added 7.74%
|
$10.4 | $17.5 | |
| B | $264,000.0 | 0.0% |
Added 5.37%
|
5,591 | $47.26 | $21.22 |
Reduced 55.1%
|
$0.0 | $0.0 | |
| AZZ | $922,000.0 | 0.0% |
Added 6.67%
|
11,261 | $81.92 | $109.69 |
Added 33.9%
|
$59.72 | $97.98 | |
| AZTA | $2,589,000.0 | 0.0% |
Added 31.41%
|
50,342 | $51.45 | $32.08 |
Reduced 37.65%
|
$38.82 | $68.11 | |
| AZEK | $1,768,000.0 | 0.0% |
Added 17.65%
|
37,247 | $47.47 | $54.35 |
Added 14.49%
|
$35.48 | $54.91 | |
| AZBO | $1,657,000.0 | 0.0% |
Added 6.34%
|
46,616 | $35.56 | $27.59 |
Reduced 22.41%
|
$25.82 | $28.43 | |
| AZBL | $2,317,000.0 | 0.0% |
Added 27.05%
|
66,080 | $35.06 | $26.77 |
Reduced 23.65%
|
$25.39 | $29.45 | |
| AZBJ | $898,000.0 | 0.0% |
Reduced 5.61%
|
26,732 | $33.63 | $25.59 |
Reduced 23.91%
|
$24.08 | $26.76 | |
| JCE | $1,700,000.0 | 0.0% |
Reduced 2.98%
|
106,932 | $15.9 | $15.43 |
Reduced 2.96%
|
$13.17 | $16.28 | |
| JBT | $3,701,000.0 | 0.0% |
Added 37.31%
|
29,583 | $125.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBLU | $581,000.0 | 0.0% |
Reduced 0.07%
|
74,016 | $7.86 | $4.52 |
Reduced 42.49%
|
$4.5 | $8.31 | |
| JBL | $5,863,000.0 | 0.0% |
Added 23.48%
|
40,748 | $143.9 | $218.29 |
Added 51.7%
|
$95.85 | $168.8 | |
| JBI | $263,000.0 | 0.0% |
Added 5.41%
|
35,829 | $7.35 | $8.56 |
Added 16.46%
|
$6.68 | $15.86 | |
| JBHT | $11,809,000.0 | 0.0% |
Added 56.68%
|
69,200 | $170.66 | $151.44 |
Reduced 11.26%
|
$153.12 | $219.51 | |
| IYLD | $1,631,000.0 | 0.0% |
Added 36.69%
|
83,777 | $19.48 | $20.53 |
Added 5.39%
|
$19.34 | $20.81 | |
| MHF | $337,000.0 | 0.0% |
Added 7.94%
|
49,597 | $6.8 | $6.84 |
Added 0.59%
|
$6.42 | $7.39 | |
| MHD | $1,377,000.0 | 0.0% |
Added 3.21%
|
118,025 | $11.67 | $11.08 |
Reduced 5.06%
|
$11.41 | $12.96 | |
| MGY | $750,000.0 | 0.0% |
Added 55.77%
|
32,102 | $23.38 | $22.73 |
Reduced 2.78%
|
$19.53 | $29.02 | |
| MGNX | $68,000.0 | 0.0% |
Reduced 28.66%
|
21,158 | $3.25 | $1.52 |
Reduced 53.23%
|
$2.91 | $21.88 | |
| MGNI | $2,063,000.0 | 0.0% |
Added 50.01%
|
129,603 | $15.92 | $24.05 |
Added 51.07%
|
$8.38 | $18.38 | |
| MLTX | $441,000.0 | 0.0% |
Added 19.55%
|
8,146 | $54.15 | $52.52 |
Reduced 3.01%
|
$37.55 | $64.98 | |
| MLPB | $471,000.0 | 0.0% |
Reduced 2.24%
|
18,706 | $25.18 | $25.45 |
Added 1.07%
|
$21.5 | $27.6 | |
| MLN | $4,330,000.0 | 0.0% |
Added 17.36%
|
242,173 | $17.88 | $16.67 |
Reduced 6.77%
|
$17.49 | $18.34 | |
| MLKN | $337,000.0 | 0.0% |
Reduced 69.22%
|
14,941 | $22.59 | $19.66 |
Reduced 12.97%
|
$20.89 | $31.73 | |
| MLCO | $200,000.0 | 0.0% |
Reduced 67.79%
|
34,575 | $5.79 | $8.81 |
Added 52.16%
|
$4.78 | $9.39 | |
| MLAB | $920,000.0 | 0.0% |
Added 0.65%
|
6,978 | $131.87 | $79.03 |
Reduced 40.07%
|
$83.68 | $148.0 | |
| MKTX | $1,287,000.0 | 0.0% |
Added 192.3%
|
5,694 | $226.04 | $215.53 |
Reduced 4.65%
|
$192.42 | $296.68 | |
| MKSI | $2,624,000.0 | 0.0% |
Added 8.6%
|
25,145 | $104.39 | $101.97 |
Reduced 2.32%
|
$97.54 | $147.4 | |
| LENB | $367,000.0 | 0.0% |
Added 19.85%
|
2,777 | $132.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MIY | $1,317,000.0 | 0.0% |
Added 55.38%
|
117,812 | $11.18 | $10.8 |
Reduced 3.4%
|
$10.97 | $12.11 | |
| MITT | $69,000.0 | 0.0% |
No Change
|
10,509 | $6.65 | $7.78 |
Added 16.99%
|
$5.44 | $7.95 | |
| MITK | $445,000.0 | 0.0% |
Reduced 35.46%
|
40,052 | $11.13 | $9.4 |
Reduced 15.54%
|
$7.35 | $16.24 | |
| MNSO | $573,000.0 | 0.0% |
Reduced 0.79%
|
23,990 | $23.89 | $17.74 |
Reduced 25.74%
|
$12.51 | $27.71 | |
| MNKD | $293,000.0 | 0.0% |
Added 61.93%
|
45,630 | $6.43 | $3.96 |
Reduced 38.41%
|
$3.17 | $7.63 | |
| MNDY | $4,097,000.0 | 0.0% |
Added 10.16%
|
17,405 | $235.44 | $287.05 |
Added 21.92%
|
$174.75 | $324.99 | |
| MNA | $3,511,000.0 | 0.0% |
Reduced 30.55%
|
106,527 | $32.96 | $35.23 |
Added 6.89%
|
$30.36 | $33.52 | |
| MMYT | $1,511,000.0 | 0.0% |
Reduced 5.12%
|
13,462 | $112.28 | $94.36 |
Reduced 15.96%
|
$47.37 | $123.0 | |
| MMU | $757,000.0 | 0.0% |
Reduced 2.83%
|
74,226 | $10.2 | $9.95 |
Reduced 2.45%
|
$9.85 | $11.0 | |
| MMT | $2,060,000.0 | 0.0% |
Reduced 5.0%
|
439,305 | $4.69 | $4.64 |
Reduced 1.07%
|
$4.43 | $4.9 | |
| MMSI | $5,554,000.0 | 0.0% |
Added 23.89%
|
54,592 | $101.75 | $83.95 |
Reduced 17.49%
|
$70.7 | $108.08 | |
| MMS | $345,000.0 | 0.0% |
Reduced 96.63%
|
4,626 | $74.64 | $71.11 |
Reduced 4.73%
|
$69.72 | $93.97 | |
| MMI | $507,000.0 | 0.0% |
Added 17.76%
|
13,256 | $38.26 | $31.08 |
Reduced 18.77%
|
$29.93 | $42.8 | |
| MMD | $1,176,000.0 | 0.0% |
Reduced 57.12%
|
78,809 | $14.93 | $14.59 |
Reduced 2.28%
|
$14.53 | $17.0 | |
| MKL | $10,641,000.0 | 0.0% |
Added 7.93%
|
6,164 | $1,726.31 | $1,996.39 |
Added 15.64%
|
$1,342.66 | $1,811.81 | |
| MEGI | $321,000.0 | 0.0% |
Reduced 27.55%
|
26,406 | $12.17 | $14.44 |
Added 18.65%
|
$11.28 | $14.96 | |
| MEDP | $6,010,000.0 | 0.0% |
Added 5.33%
|
17,960 | $334.66 | $314.83 |
Reduced 5.93%
|
$286.76 | $459.77 | |
| MEC | $535,000.0 | 0.0% |
Added 58.66%
|
34,046 | $15.72 | $15.74 |
Added 0.13%
|
$11.07 | $23.02 | |
| ME | $13,000.0 | 0.0% |
No Change
|
37,852 | $0.35 | $0.61 |
Added 74.29%
|
$2.66 | $16.52 | |
| MDXG | $1,383,000.0 | 0.0% |
Added 213.79%
|
143,845 | $9.62 | $6.71 |
Reduced 30.25%
|
$5.47 | $10.14 | |
| MDV | $279,000.0 | 0.0% |
Added 0.7%
|
18,770 | $14.88 | $14.47 |
Reduced 2.76%
|
$13.69 | $18.11 | |
| MDU | $2,787,000.0 | 0.0% |
Added 11.98%
|
154,670 | $18.02 | $16.9 |
Reduced 6.22%
|
$10.46 | $20.39 | |
| MGF | $473,000.0 | 0.0% |
Reduced 28.57%
|
154,139 | $3.07 | $3.06 |
Reduced 0.33%
|
$2.95 | $3.39 | |
| MGEE | $2,186,000.0 | 0.0% |
Reduced 0.54%
|
23,267 | $93.96 | $85.82 |
Reduced 8.66%
|
$61.94 | $109.22 | |
| MGA | $2,877,000.0 | 0.0% |
Reduced 3.85%
|
68,859 | $41.79 | $42.08 |
Added 0.69%
|
$38.01 | $59.37 | |
| MFM | $1,192,000.0 | 0.0% |
Added 9.52%
|
222,815 | $5.35 | $5.1 |
Reduced 4.67%
|
$5.05 | $5.78 | |
| MFIN | $123,000.0 | 0.0% |
No Change
|
15,175 | $8.14 | $9.45 |
Added 16.09%
|
$6.48 | $10.5 | |
| AVNT | $624,000.0 | 0.0% |
Added 4.29%
|
15,289 | $40.86 | $33.08 |
Reduced 19.04%
|
$35.58 | $54.68 | |
| MHI | $369,000.0 | 0.0% |
Reduced 3.87%
|
39,902 | $9.26 | $9.0 |
Reduced 2.81%
|
$8.39 | $9.74 | |
| AVMU | $3,531,000.0 | 0.0% |
Added 52.11%
|
76,556 | $46.13 | $44.14 |
Reduced 4.31%
|
$45.52 | $47.04 | |
| AVK | $5,867,000.0 | 0.0% |
Added 14.6%
|
498,517 | $11.77 | $12.06 |
Added 2.46%
|
$11.06 | $12.97 | |
| AVIV | $1,979,000.0 | 0.0% |
Added 61.76%
|
38,138 | $51.9 | $62.07 |
Added 19.6%
|
$49.48 | $56.61 | |
| AVIR | $129,000.0 | 0.0% |
No Change
|
38,515 | $3.35 | $3.49 |
Added 4.18%
|
$2.75 | $4.6 | |
| AVES | $1,846,000.0 | 0.0% |
Added 21.68%
|
39,963 | $46.2 | $54.46 |
Added 17.88%
|
$44.37 | $53.12 | |
| AVAV | $8,123,000.0 | 0.0% |
Added 35.74%
|
52,785 | $153.89 | $268.92 |
Added 74.75%
|
$119.47 | $236.6 | |
| MIR | $211,000.0 | 0.0% |
No Change
|
12,106 | $17.45 | $21.28 |
Added 21.95%
|
$9.11 | $18.81 | |
| MIN | $1,083,000.0 | 0.0% |
Added 10.87%
|
407,475 | $2.66 | $2.66 |
No Change
|
$2.56 | $2.85 | |
| MILN | $3,250,000.0 | 0.0% |
Added 5.45%
|
72,298 | $44.96 | $48.4 |
Added 7.65%
|
$35.03 | $48.02 | |
| MIDD | $797,000.0 | 0.0% |
Added 12.19%
|
5,891 | $135.45 | $143.12 |
Added 5.66%
|
$118.41 | $161.01 | |
| MID | $254,000.0 | 0.0% |
No Change
|
4,147 | $61.35 | $65.12 |
Added 6.15%
|
$50.22 | $65.56 | |
| MHO | $1,757,000.0 | 0.0% |
Added 23.22%
|
13,223 | $132.95 | $115.35 |
Reduced 13.24%
|
$109.92 | $176.18 | |
| MHN | $259,000.0 | 0.0% |
Added 20.66%
|
25,115 | $10.34 | $9.64 |
Reduced 6.77%
|
$10.18 | $11.2 | |
| MHK | $1,497,000.0 | 0.0% |
Added 11.27%
|
12,569 | $119.13 | $108.93 |
Reduced 8.56%
|
$96.28 | $164.29 | |
| AVNS | $327,000.0 | 0.0% |
Added 25.5%
|
20,552 | $15.92 | $11.46 |
Reduced 28.02%
|
$14.98 | $25.36 | |
| MTCH | $1,665,000.0 | 0.0% |
Reduced 15.6%
|
50,917 | $32.71 | $32.22 |
Reduced 1.5%
|
$27.66 | $39.91 | |
| MTA | $89,000.0 | 0.0% |
Reduced 16.64%
|
35,804 | $2.51 | $4.07 |
Added 62.15%
|
$2.32 | $4.08 | |
| MT | $1,789,000.0 | 0.0% |
Added 296.1%
|
77,359 | $23.13 | $32.75 |
Added 41.59%
|
$20.52 | $28.95 | |
| MSOS | $2,350,000.0 | 0.0% |
Added 43.02%
|
616,936 | $3.81 | $2.52 |
Reduced 33.86%
|
$3.39 | $11.37 | |
| MSM | $1,612,000.0 | 0.0% |
Added 16.18%
|
21,594 | $74.69 | $86.53 |
Added 15.85%
|
$72.79 | $104.76 | |
| MSGS | $512,000.0 | 0.0% |
Added 12.03%
|
2,272 | $225.66 | $208.5 |
Reduced 7.6%
|
$178.35 | $237.99 | |
| MSGE | $1,048,000.0 | 0.0% |
Added 24.59%
|
26,016 | $40.32 | $40.52 |
Added 0.5%
|
$32.4 | $44.14 | |
| MSEX | $1,416,000.0 | 0.0% |
Added 19.62%
|
26,921 | $52.63 | $53.85 |
Added 2.32%
|
$45.42 | $70.73 | |
| MSD | $1,540,000.0 | 0.0% |
Reduced 3.48%
|
200,009 | $7.7 | $7.57 |
Reduced 1.69%
|
$6.86 | $8.21 | |
| MTGP | $293,000.0 | 0.0% |
Reduced 5.29%
|
6,798 | $43.2 | $43.59 |
Added 0.9%
|
$42.04 | $45.81 | |
| MTG | $1,284,000.0 | 0.0% |
Reduced 4.55%
|
54,163 | $23.71 | $25.11 |
Added 5.9%
|
$18.68 | $26.56 | |
| MTDR | $3,753,000.0 | 0.0% |
Reduced 2.0%
|
66,714 | $56.26 | $50.09 |
Reduced 10.97%
|
$47.15 | $71.08 | |
| MTD | $5,685,000.0 | 0.0% |
Added 25.81%
|
4,646 | $1,223.74 | $1,184.2 |
Reduced 3.23%
|
$1,133.46 | $1,546.93 | |
| MPRO | $225,000.0 | 0.0% |
Added 7.14%
|
7,880 | $28.61 | $29.62 |
Added 3.53%
|
$26.63 | $30.54 | |
| AUR | $1,795,000.0 | 0.0% |
Added 223.4%
|
284,993 | $6.3 | $6.06 |
Reduced 3.81%
|
$2.1 | $9.83 | |
| AUPH | $418,000.0 | 0.0% |
Added 21.76%
|
46,600 | $8.98 | $8.85 |
Reduced 1.45%
|
$4.71 | $10.67 | |
| AUBN | $460,000.0 | 0.0% |
No Change
|
19,619 | $23.49 | $25.5 |
Added 8.56%
|
$16.48 | $25.4 | |
| AUB | $3,290,000.0 | 0.0% |
Added 12.21%
|
86,859 | $37.88 | $32.44 |
Reduced 14.36%
|
$30.43 | $44.54 | |
| ATUS | $25,000.0 | 0.0% |
No Change
|
10,500 | $2.41 | $2.67 |
Added 10.79%
|
$1.52 | $3.18 | |
| ATRC | $350,000.0 | 0.0% |
Added 5.37%
|
11,465 | $30.56 | $30.38 |
Reduced 0.59%
|
$18.94 | $40.0 | |
| ATR | $6,706,000.0 | 0.0% |
Added 18.71%
|
42,783 | $156.75 | $154.98 |
Reduced 1.13%
|
$128.05 | $178.03 | |
| ATOS | $27,000.0 | 0.0% |
Reduced 35.14%
|
29,451 | $0.94 | $0.89 |
Reduced 5.32%
|
$0.77 | $2.31 | |
| ATOM | $279,000.0 | 0.0% |
Reduced 24.47%
|
24,081 | $11.6 | $4.73 |
Reduced 59.22%
|
$2.31 | $17.55 | |
| MUR | $1,948,000.0 | 0.0% |
Added 14.46%
|
64,386 | $30.26 | $24.32 |
Reduced 19.63%
|
$27.75 | $49.14 | |
| MUJ | $1,241,000.0 | 0.0% |
Added 0.99%
|
112,147 | $11.07 | $10.77 |
Reduced 2.71%
|
$10.97 | $12.24 | |
| MUI | $303,000.0 | 0.0% |
Reduced 43.53%
|
25,031 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUFG | $3,907,000.0 | 0.0% |
Added 52.88%
|
333,403 | $11.72 | $13.35 |
Added 13.91%
|
$8.75 | $12.56 | |
| MUE | $1,142,000.0 | 0.0% |
Added 69.02%
|
114,271 | $10.0 | $9.42 |
Reduced 5.8%
|
$9.65 | $10.95 | |
| AUTL | $86,000.0 | 0.0% |
Added 2.37%
|
36,725 | $2.35 | $2.44 |
Added 3.83%
|
$2.07 | $7.37 | |
| MPAA | $83,000.0 | 0.0% |
Added 9.99%
|
11,010 | $7.6 | $11.53 |
Added 51.71%
|
$4.36 | $10.4 | |
| MPA | $914,000.0 | 0.0% |
Added 7.04%
|
78,437 | $11.66 | $10.61 |
Reduced 9.01%
|
$11.31 | $12.82 | |
| MP | $1,972,000.0 | 0.0% |
Added 11.25%
|
126,435 | $15.6 | $58.55 |
Added 275.32%
|
$10.02 | $24.01 | |
| MOTI | $6,132,000.0 | 0.0% |
Reduced 26.92%
|
202,436 | $30.29 | $34.55 |
Added 14.06%
|
$29.17 | $36.29 | |
| MOS | $7,329,000.0 | 0.0% |
Added 8.7%
|
298,207 | $24.58 | $35.52 |
Added 44.51%
|
$23.56 | $33.44 | |
| MORT | $9,541,000.0 | 0.0% |
Added 14.25%
|
898,469 | $10.62 | $10.57 |
Reduced 0.47%
|
$10.19 | $12.36 | |
| MORN | $1,714,000.0 | 0.0% |
Added 13.61%
|
5,092 | $336.77 | $289.74 |
Reduced 13.97%
|
$269.51 | $365.0 | |
| MOO | $9,549,000.0 | 0.0% |
Reduced 20.22%
|
148,008 | $64.52 | $72.96 |
Added 13.08%
|
$63.91 | $76.19 | |
| MOMO | $780,000.0 | 0.0% |
Added 813.15%
|
101,277 | $7.71 | $8.97 |
Added 16.34%
|
$4.79 | $8.19 | |
| MOH | $5,227,000.0 | 0.0% |
Added 3.97%
|
17,960 | $291.05 | $216.06 |
Reduced 25.77%
|
$272.69 | $423.92 | |
| MOGA | $1,979,000.0 | 0.0% |
Added 27.02%
|
10,056 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOFG | $217,000.0 | 0.0% |
No Change
|
7,628 | $28.53 | $29.8 |
Added 4.45%
|
$19.43 | $34.56 | |
| MOD | $5,837,000.0 | 0.0% |
Added 3.69%
|
50,358 | $115.93 | $91.3 |
Reduced 21.25%
|
$60.0 | $146.84 | |
| MSBI | $1,787,000.0 | 0.0% |
Reduced 29.58%
|
73,275 | $24.4 | $18.56 |
Reduced 23.93%
|
$20.54 | $28.1 | |
| ATGE | $403,000.0 | 0.0% |
No Change
|
4,437 | $90.85 | $116.52 |
Added 28.26%
|
$43.78 | $100.19 | |
| MRVI | $292,000.0 | 0.0% |
No Change
|
35,173 | $8.31 | $2.52 |
Reduced 69.68%
|
$4.28 | $11.56 | |
| MRTN | $522,000.0 | 0.0% |
Added 7.27%
|
33,447 | $15.61 | $13.15 |
Reduced 15.76%
|
$14.96 | $20.96 | |
| MRO | $6,795,000.0 | 0.0% |
No Change
|
255,198 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRCY | $2,261,000.0 | 0.0% |
Added 11.38%
|
52,746 | $42.87 | $51.68 |
Added 20.55%
|
$25.31 | $44.63 | |
| MRCC | $160,000.0 | 0.0% |
Reduced 6.82%
|
18,883 | $8.5 | $6.37 |
Reduced 25.06%
|
$6.97 | $8.8 | |
| MRC | $1,027,000.0 | 0.0% |
Reduced 1.27%
|
80,404 | $12.78 | $13.63 |
Added 6.65%
|
$10.19 | $15.0 | |
| MQY | $1,174,000.0 | 0.0% |
Reduced 5.83%
|
101,953 | $11.52 | $10.95 |
Reduced 4.95%
|
$11.43 | $13.29 | |
| MQT | $588,000.0 | 0.0% |
Reduced 30.44%
|
59,692 | $9.86 | $9.43 |
Reduced 4.36%
|
$9.74 | $11.0 | |
| MQ | $44,000.0 | 0.0% |
Reduced 25.28%
|
11,673 | $3.79 | $5.88 |
Added 55.15%
|
$3.37 | $7.36 | |
| MPW | $3,015,000.0 | 0.0% |
Reduced 24.3%
|
763,469 | $3.95 | $4.1 |
Added 3.8%
|
$3.08 | $6.55 | |
| MPV | $587,000.0 | 0.0% |
Added 166.48%
|
34,355 | $17.09 | $19.4 |
Added 13.52%
|
$15.03 | $17.99 | |
| ATLO | $546,000.0 | 0.0% |
Reduced 3.54%
|
33,256 | $16.43 | $18.05 |
Added 9.86%
|
$15.69 | $22.41 | |
| ATKR | $269,000.0 | 0.0% |
Reduced 65.96%
|
3,228 | $83.46 | $72.4 |
Reduced 13.25%
|
$76.01 | $194.98 | |
| ATI | $2,638,000.0 | 0.0% |
Reduced 4.39%
|
47,932 | $55.04 | $89.78 |
Added 63.12%
|
$38.04 | $68.92 | |
| MSB | $358,000.0 | 0.0% |
Added 0.09%
|
12,742 | $28.11 | $25.54 |
Reduced 9.14%
|
$15.93 | $31.31 | |
| LMAT | $949,000.0 | 0.0% |
Reduced 9.33%
|
10,306 | $92.14 | $82.61 |
Reduced 10.34%
|
$56.04 | $109.58 | |
| LLAP | $21,000.0 | 0.0% |
No Change
|
84,116 | $0.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LKQ | $4,657,000.0 | 0.0% |
Added 10.44%
|
126,729 | $36.75 | $37.35 |
Added 1.63%
|
$35.56 | $53.68 | |
| AVRE | $6,450,000.0 | 0.0% |
Added 43.69%
|
153,877 | $41.92 | $44.17 |
Added 5.37%
|
$38.74 | $48.36 | |
| AVPT | $210,000.0 | 0.0% |
Added 21.28%
|
12,777 | $16.51 | $18.76 |
Added 13.63%
|
$7.08 | $19.16 | |
| AVO | $1,193,000.0 | 0.0% |
Added 15.65%
|
83,027 | $14.37 | $11.94 |
Reduced 16.91%
|
$9.54 | $15.25 | |
| LQDT | $368,000.0 | 0.0% |
No Change
|
11,419 | $32.29 | $24.46 |
Reduced 24.25%
|
$13.99 | $36.64 | |
| LQDI | $10,513,000.0 | 0.0% |
Added 13.41%
|
413,200 | $25.45 | $26.16 |
Added 2.79%
|
$25.25 | $27.0 | |
| LQDA | $144,000.0 | 0.0% |
Added 3.36%
|
12,320 | $11.76 | $14.19 |
Added 20.66%
|
$8.26 | $16.99 | |
| LPX | $6,557,000.0 | 0.0% |
Added 148.61%
|
63,329 | $103.55 | $87.34 |
Reduced 15.65%
|
$63.76 | $122.87 | |
| LPSN | $85,000.0 | 0.0% |
Added 140.22%
|
56,571 | $1.52 | $0.96 |
Reduced 36.84%
|
$0.45 | $3.29 | |
| LPRO | $492,000.0 | 0.0% |
Added 4.18%
|
82,461 | $5.97 | $2.48 |
Reduced 58.46%
|
$4.57 | $8.43 | |
| LPI | $2,792,000.0 | 0.0% |
Added 678.97%
|
90,298 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| METV | $2,352,000.0 | 0.0% |
Added 9.3%
|
163,608 | $14.38 | $18.07 |
Added 25.66%
|
$11.12 | $15.38 | |
| LOWC | $1,000,000.0 | 0.0% |
Added 17.4%
|
27,560 | $36.29 | $30.19 |
Reduced 16.81%
|
$26.46 | $134.86 | |
| LOUP | $380,000.0 | 0.0% |
Added 0.71%
|
7,129 | $53.34 | $62.09 |
Added 16.4%
|
$38.62 | $59.92 | |
| LSCC | $540,000.0 | 0.0% |
Reduced 6.22%
|
9,546 | $56.65 | $51.95 |
Reduced 8.3%
|
$40.65 | $85.69 | |
| LRN | $5,343,000.0 | 0.0% |
Reduced 25.1%
|
51,411 | $103.93 | $133.11 |
Added 28.08%
|
$54.81 | $117.64 | |
| LRGF | $10,403,000.0 | 0.0% |
Added 19.73%
|
172,380 | $60.35 | $64.6 |
Added 7.04%
|
$49.16 | $63.35 | |
| AAON | $4,948,000.0 | 0.0% |
Added 11.23%
|
42,049 | $117.68 | $74.27 |
Reduced 36.89%
|
$69.54 | $144.07 | |
| AWI | $4,377,000.0 | 0.0% |
Added 95.89%
|
30,974 | $141.33 | $164.52 |
Added 16.41%
|
$96.69 | $164.4 | |
| AWF | $9,926,000.0 | 0.0% |
Reduced 1.76%
|
925,141 | $10.73 | $11.05 |
Added 2.98%
|
$9.97 | $11.36 | |
| AVY | $11,506,000.0 | 0.0% |
Added 1.9%
|
61,490 | $187.13 | $178.18 |
Reduced 4.78%
|
$181.99 | $233.48 | |
| AVXL | $1,008,000.0 | 0.0% |
Added 36.38%
|
93,903 | $10.74 | $11.26 |
Added 4.84%
|
$3.25 | $14.44 | |
| AVTR | $2,937,000.0 | 0.0% |
Added 25.93%
|
139,394 | $21.07 | $12.86 |
Reduced 38.97%
|
$19.59 | $28.0 | |
| AVT | $2,385,000.0 | 0.0% |
Added 13.25%
|
45,602 | $52.32 | $54.98 |
Added 5.08%
|
$43.62 | $59.24 | |
| AVSU | $951,000.0 | 0.0% |
Reduced 31.8%
|
14,384 | $66.12 | $69.1 |
Added 4.51%
|
$56.6 | $69.65 | |
| AVSF | $5,498,000.0 | 0.0% |
Added 1.96%
|
119,172 | $46.14 | $46.79 |
Added 1.41%
|
$45.66 | $47.18 | |
| LPG | $2,576,000.0 | 0.0% |
Added 75.42%
|
105,714 | $24.37 | $27.87 |
Added 14.36%
|
$22.46 | $51.66 | |
| LEMB | $213,000.0 | 0.0% |
No Change
|
5,541 | $38.46 | $40.34 |
Added 4.89%
|
$35.1 | $38.65 | |
| LEGR | $4,808,000.0 | 0.0% |
Reduced 0.1%
|
103,628 | $46.4 | $53.73 |
Added 15.8%
|
$37.28 | $48.84 | |
| LEG | $910,000.0 | 0.0% |
Reduced 41.15%
|
94,833 | $9.6 | $9.81 |
Added 2.19%
|
$9.18 | $24.3 | |
| LECO | $6,083,000.0 | 0.0% |
Added 8.17%
|
32,449 | $187.47 | $218.82 |
Added 16.72%
|
$169.51 | $261.13 | |
| LEAD | $5,097,000.0 | 0.0% |
Added 2.21%
|
76,683 | $66.48 | $72.31 |
Added 8.77%
|
$61.0 | $71.39 | |
| LEA | $1,775,000.0 | 0.0% |
Added 243.54%
|
18,754 | $94.7 | $106.51 |
Added 12.47%
|
$90.03 | $147.11 | |
| LKOR | $631,000.0 | 0.0% |
Reduced 14.69%
|
15,070 | $41.93 | $41.36 |
Reduced 1.36%
|
$40.92 | $46.25 | |
| LKFN | $4,526,000.0 | 0.0% |
Added 6.55%
|
65,825 | $68.76 | $64.6 |
Reduced 6.05%
|
$57.45 | $78.61 | |
| LITE | $4,161,000.0 | 0.0% |
Reduced 0.94%
|
49,566 | $83.95 | $99.63 |
Added 18.68%
|
$38.29 | $97.76 | |
| LILM | $8,000.0 | 0.0% |
No Change
|
10,700 | $0.77 | $0.05 |
Reduced 93.51%
|
$0.0 | $0.0 | |
| LI | $229,000.0 | 0.0% |
Reduced 55.1%
|
9,570 | $23.99 | $29.4 |
Added 22.55%
|
$17.44 | $46.44 | |
| LGND | $307,000.0 | 0.0% |
No Change
|
3,075 | $100.09 | $129.63 |
Added 29.51%
|
$67.72 | $129.9 | |
| LGIH | $1,019,000.0 | 0.0% |
Added 5.03%
|
11,399 | $89.4 | $51.51 |
Reduced 42.38%
|
$82.94 | $130.75 | |
| LMB | $530,000.0 | 0.0% |
Added 11.6%
|
6,197 | $85.54 | $143.43 |
Added 67.68%
|
$38.03 | $107.0 | |
| LGH | $3,042,000.0 | 0.0% |
Added 21.7%
|
58,429 | $52.07 | $55.19 |
Added 5.99%
|
$41.71 | $55.01 | |
| LGFB | $113,000.0 | 0.0% |
Reduced 17.08%
|
14,994 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFVN | $3,699,000.0 | 0.0% |
Added 300.96%
|
211,039 | $17.53 | $12.64 |
Reduced 27.9%
|
$5.22 | $27.38 | |
| LFUS | $2,120,000.0 | 0.0% |
Added 15.7%
|
9,066 | $233.88 | $230.27 |
Reduced 1.54%
|
$222.91 | $275.58 | |
| LOPE | $1,598,000.0 | 0.0% |
Added 87.18%
|
9,756 | $163.81 | $169.37 |
Added 3.39%
|
$118.48 | $176.77 | |
| LOGI | $3,303,000.0 | 0.0% |
Added 122.95%
|
40,115 | $82.35 | $95.69 |
Added 16.2%
|
$74.72 | $102.59 | |
| LODE | $48,000.0 | 0.0% |
Added 17.15%
|
60,450 | $0.8 | $3.56 |
Added 345.0%
|
$0.13 | $1.01 | |
| LOCO | $149,000.0 | 0.0% |
Added 0.06%
|
12,915 | $11.54 | $10.58 |
Reduced 8.32%
|
$8.17 | $14.25 | |
| LOB | $408,000.0 | 0.0% |
Added 7.91%
|
10,326 | $39.55 | $31.81 |
Reduced 19.57%
|
$31.03 | $50.57 | |
| LOAN | $169,000.0 | 0.0% |
No Change
|
30,191 | $5.6 | $5.5 |
Reduced 1.79%
|
$4.6 | $5.9 | |
| LNTH | $4,493,000.0 | 0.0% |
Reduced 3.37%
|
50,233 | $89.46 | $74.41 |
Reduced 16.82%
|
$50.42 | $126.89 | |
| LNN | $284,000.0 | 0.0% |
Reduced 28.87%
|
2,407 | $118.33 | $135.86 |
Added 14.81%
|
$109.27 | $136.29 | |
| LNKB | $395,000.0 | 0.0% |
Added 8.35%
|
52,844 | $7.48 | $7.4 |
Reduced 1.07%
|
$5.86 | $7.98 | |
| LMND | $1,327,000.0 | 0.0% |
Added 8.03%
|
36,195 | $36.68 | $39.93 |
Added 8.86%
|
$14.03 | $53.85 | |
| LGI | $2,579,000.0 | 0.0% |
Added 1.83%
|
161,412 | $15.98 | $16.64 |
Added 4.13%
|
$14.84 | $18.23 | |
| MBND | $407,000.0 | 0.0% |
No Change
|
14,792 | $27.52 | $26.74 |
Reduced 2.83%
|
$27.08 | $28.09 | |
| MBIN | $1,747,000.0 | 0.0% |
Added 1.11%
|
47,903 | $36.47 | $34.49 |
Reduced 5.43%
|
$34.16 | $53.27 | |
| MAX | $114,000.0 | 0.0% |
No Change
|
10,122 | $11.29 | $10.46 |
Reduced 7.35%
|
$10.21 | $25.78 | |
| MAV | $286,000.0 | 0.0% |
Reduced 8.72%
|
34,036 | $8.43 | $8.21 |
Reduced 2.61%
|
$7.77 | $9.1 | |
| MATX | $2,310,000.0 | 0.0% |
Added 6.75%
|
17,133 | $134.84 | $111.32 |
Reduced 17.44%
|
$100.5 | $169.12 | |
| MAT | $443,000.0 | 0.0% |
Added 3.89%
|
24,986 | $17.73 | $19.6 |
Added 10.55%
|
$15.87 | $20.6 | |
| MASS | $139,000.0 | 0.0% |
Added 13.03%
|
63,287 | $2.2 | $6.67 |
Added 203.18%
|
$1.81 | $8.5 | |
| MASI | $712,000.0 | 0.0% |
Added 22.9%
|
4,310 | $165.29 | $159.45 |
Reduced 3.53%
|
$101.61 | $180.97 | |
| MARB | $452,000.0 | 0.0% |
Added 16.9%
|
22,748 | $19.88 | $20.1 |
Added 1.11%
|
$19.07 | $20.68 | |
| MARA | $10,596,000.0 | 0.0% |
Reduced 7.0%
|
631,872 | $16.77 | $19.44 |
Added 15.92%
|
$13.17 | $34.09 | |
| MDGL | $1,610,000.0 | 0.0% |
Added 10.13%
|
5,220 | $308.57 | $344.97 |
Added 11.8%
|
$168.25 | $368.29 | |
| MDB | $8,537,000.0 | 0.0% |
Reduced 7.03%
|
36,670 | $232.81 | $209.64 |
Reduced 9.95%
|
$212.74 | $509.62 | |
| MD | $1,217,000.0 | 0.0% |
Added 4.85%
|
92,828 | $13.12 | $12.82 |
Reduced 2.29%
|
$6.62 | $16.41 | |
| LXRX | $42,000.0 | 0.0% |
Reduced 9.56%
|
57,007 | $0.74 | $1.29 |
Added 74.32%
|
$0.62 | $3.73 | |
| MCW | $102,000.0 | 0.0% |
No Change
|
13,996 | $7.29 | $6.43 |
Reduced 11.8%
|
$5.84 | $9.45 | |
| MCS | $496,000.0 | 0.0% |
No Change
|
32,934 | $15.07 | $17.19 |
Added 14.07%
|
$9.56 | $23.16 | |
| MCRI | $531,000.0 | 0.0% |
Added 47.03%
|
6,737 | $78.89 | $87.36 |
Added 10.74%
|
$64.5 | $89.06 | |
| MCRB | $78,000.0 | 0.0% |
Reduced 22.45%
|
94,787 | $0.83 | $13.97 |
Added 1583.13%
|
$0.54 | $1.53 | |
| MCR | $945,000.0 | 0.0% |
Reduced 2.04%
|
148,225 | $6.38 | $6.3 |
Reduced 1.25%
|
$6.01 | $6.58 | |
| MCN | $1,608,000.0 | 0.0% |
Reduced 4.13%
|
239,722 | $6.71 | $6.18 |
Reduced 7.9%
|
$6.52 | $7.72 | |
| MCI | $265,000.0 | 0.0% |
Added 21.69%
|
13,016 | $20.38 | $21.25 |
Added 4.27%
|
$16.91 | $21.61 | |
| MCHX | $54,000.0 | 0.0% |
No Change
|
31,190 | $1.75 | $2.0 |
Added 14.29%
|
$1.11 | $2.4 | |
| MCG | $242,000.0 | 0.0% |
Reduced 97.22%
|
32,590 | $7.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVA | $1,292,000.0 | 0.0% |
Added 28.15%
|
35,291 | $36.63 | $37.67 |
Added 2.84%
|
$31.91 | $39.99 | |
| MFG | $315,000.0 | 0.0% |
Added 108.88%
|
64,582 | $4.89 | $5.52 |
Added 12.88%
|
$3.45 | $5.31 | |
| MFEM | $616,000.0 | 0.0% |
Reduced 10.18%
|
32,439 | $19.01 | $21.33 |
Added 12.2%
|
$18.36 | $21.59 | |
| MFDX | $2,234,000.0 | 0.0% |
Added 52.33%
|
75,653 | $29.54 | $35.22 |
Added 19.23%
|
$28.43 | $32.87 | |
| MFA | $2,372,000.0 | 0.0% |
Added 16.85%
|
232,815 | $10.19 | $9.32 |
Reduced 8.54%
|
$9.36 | $13.45 | |
| MFA | $2,372,000.0 | 0.0% |
Added 16.85%
|
232,815 | $10.19 | $9.32 |
Reduced 8.54%
|
$9.36 | $13.45 | |
| MCY | $936,000.0 | 0.0% |
Added 14.78%
|
14,081 | $66.48 | $67.07 |
Added 0.89%
|
$37.89 | $80.72 | |
| LXP | $788,000.0 | 0.0% |
Added 16.51%
|
97,101 | $8.12 | $8.43 |
Added 3.82%
|
$7.65 | $10.57 | |
| LX | $508,000.0 | 0.0% |
No Change
|
87,600 | $5.8 | $6.55 |
Added 12.93%
|
$1.56 | $6.85 | |
| LWLG | $901,000.0 | 0.0% |
Added 8.03%
|
429,195 | $2.1 | $1.82 |
Reduced 13.33%
|
$1.68 | $5.3 | |
| LW | $11,210,000.0 | 0.0% |
Added 26.2%
|
167,752 | $66.83 | $50.0 |
Reduced 25.18%
|
$52.99 | $109.41 | |
| LVS | $11,472,000.0 | 0.0% |
Added 28.83%
|
223,371 | $51.36 | $49.12 |
Reduced 4.36%
|
$36.62 | $56.61 | |
| LVO | $14,000.0 | 0.0% |
No Change
|
15,200 | $0.95 | $0.77 |
Reduced 18.95%
|
$0.56 | $2.15 | |
| LUMN | $1,997,000.0 | 0.0% |
Reduced 43.2%
|
376,089 | $5.31 | $4.51 |
Reduced 15.07%
|
$0.97 | $10.33 | |
| LUCD | $43,000.0 | 0.0% |
Added 29.1%
|
53,391 | $0.82 | $1.09 |
Added 32.93%
|
$0.63 | $1.5 | |
| LTPZ | $1,697,000.0 | 0.0% |
Added 53.42%
|
32,607 | $52.07 | $51.14 |
Reduced 1.79%
|
$50.8 | $58.93 | |
| LTC | $1,601,000.0 | 0.0% |
Added 4.41%
|
46,361 | $34.55 | $35.29 |
Added 2.14%
|
$30.3 | $39.89 | |
| LSTR | $3,754,000.0 | 0.0% |
Added 27.83%
|
21,715 | $172.9 | $135.16 |
Reduced 21.83%
|
$164.04 | $200.43 | |
| LSEA | $750,000.0 | 0.0% |
No Change
|
88,414 | $8.49 | $11.31 |
Added 33.22%
|
$7.58 | $14.91 | |
| MANU | $1,239,000.0 | 0.0% |
Reduced 11.03%
|
71,469 | $17.35 | $17.65 |
Added 1.73%
|
$13.5 | $22.0 | |
| MANH | $10,724,000.0 | 0.0% |
Added 22.1%
|
39,565 | $271.05 | $199.99 |
Reduced 26.22%
|
$205.12 | $312.6 | |
| MBSD | $276,000.0 | 0.0% |
Reduced 1.02%
|
13,655 | $20.24 | $20.47 |
Added 1.14%
|
$19.9 | $21.24 | |
| MAG | $446,000.0 | 0.0% |
Reduced 1.71%
|
32,864 | $13.6 | $21.46 |
Added 57.79%
|
$8.2 | $18.27 | |
| MAC | $10,747,000.0 | 0.0% |
Reduced 5.31%
|
539,522 | $19.92 | $16.41 |
Reduced 17.62%
|
$12.99 | $22.27 | |
| MAA | $6,883,000.0 | 0.0% |
Reduced 6.96%
|
44,534 | $154.57 | $150.36 |
Reduced 2.72%
|
$121.51 | $167.39 | |
| M | $1,368,000.0 | 0.0% |
Added 7.54%
|
80,836 | $16.93 | $12.05 |
Reduced 28.82%
|
$13.66 | $22.1 | |
| LZB | $867,000.0 | 0.0% |
Reduced 0.28%
|
19,919 | $43.57 | $37.87 |
Reduced 13.08%
|
$32.0 | $46.47 | |
| LZ | $872,000.0 | 0.0% |
Added 0.02%
|
116,228 | $7.51 | $8.84 |
Added 17.71%
|
$5.33 | $13.74 | |
| LYV | $6,671,000.0 | 0.0% |
Added 54.33%
|
51,516 | $129.5 | $148.59 |
Added 14.74%
|
$86.67 | $141.18 | |
| LYTS | $401,000.0 | 0.0% |
No Change
|
20,662 | $19.42 | $17.51 |
Reduced 9.84%
|
$13.35 | $21.19 | |
| LYG | $5,114,000.0 | 0.0% |
Reduced 4.05%
|
1,880,185 | $2.72 | $4.15 |
Added 52.57%
|
$2.0 | $3.24 | |
| LYFT | $1,423,000.0 | 0.0% |
Reduced 28.14%
|
110,356 | $12.9 | $14.93 |
Added 15.74%
|
$8.93 | $20.82 | |
| LXU | $532,000.0 | 0.0% |
Added 2.88%
|
70,100 | $7.59 | $8.35 |
Added 10.01%
|
$6.74 | $10.4 | |
| MCB | $956,000.0 | 0.0% |
No Change
|
16,378 | $58.4 | $73.74 |
Added 26.27%
|
$32.46 | $69.56 | |
| MC | $4,268,000.0 | 0.0% |
Added 14.27%
|
57,774 | $73.88 | $71.08 |
Reduced 3.79%
|
$46.24 | $81.6 | |
| MBWM | $482,000.0 | 0.0% |
Added 17.59%
|
10,841 | $44.49 | $48.18 |
Added 8.29%
|
$33.46 | $52.98 | |
| MAGA | $1,319,000.0 | 0.0% |
Added 26.68%
|
27,880 | $47.33 | $50.72 |
Added 7.16%
|
$41.15 | $52.68 | |
| BGR | $2,329,000.0 | 0.0% |
Added 20.14%
|
184,717 | $12.61 | $13.26 |
Added 5.15%
|
$11.88 | $13.85 | |
| BGNE | $371,000.0 | 0.0% |
Added 5.79%
|
2,009 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGH | $702,000.0 | 0.0% |
No Change
|
45,529 | $15.44 | $15.92 |
Added 3.11%
|
$13.71 | $16.34 | |
| BGB | $3,191,000.0 | 0.0% |
Added 33.75%
|
260,918 | $12.23 | $12.39 |
Added 1.31%
|
$11.47 | $12.69 | |
| BFZ | $2,374,000.0 | 0.0% |
Reduced 8.41%
|
211,996 | $11.2 | $10.65 |
Reduced 4.91%
|
$11.1 | $12.23 | |
| BFST | $748,000.0 | 0.0% |
Reduced 7.74%
|
29,106 | $25.7 | $25.75 |
Added 0.19%
|
$18.97 | $30.3 | |
| BFOR | $978,000.0 | 0.0% |
Added 3.56%
|
13,444 | $72.76 | $77.44 |
Added 6.43%
|
$61.58 | $79.8 | |
| BFLY | $461,000.0 | 0.0% |
Added 8.2%
|
148,029 | $3.12 | $1.79 |
Reduced 42.63%
|
$0.67 | $4.45 | |
| BFK | $1,094,000.0 | 0.0% |
Added 32.5%
|
111,048 | $9.86 | $9.44 |
Reduced 4.26%
|
$9.76 | $10.72 | |
| BFH | $2,393,000.0 | 0.0% |
Added 69.57%
|
39,197 | $61.06 | $61.12 |
Added 0.1%
|
$28.0 | $66.71 | |
| BFEB | $745,000.0 | 0.0% |
Reduced 12.31%
|
17,319 | $43.07 | $44.96 |
Added 4.39%
|
$36.65 | $43.52 | |
| BFB | $3,665,000.0 | 0.0% |
Added 53.92%
|
96,515 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GT | $1,950,000.0 | 0.0% |
Added 1.46%
|
216,766 | $9.0 | $10.81 |
Added 20.11%
|
$7.27 | $14.97 | |
| INSE | $136,000.0 | 0.0% |
No Change
|
15,033 | $9.05 | $9.25 |
Added 2.21%
|
$7.51 | $11.0 | |
| GSL | $1,666,000.0 | 0.0% |
Reduced 28.88%
|
76,355 | $21.83 | $27.67 |
Added 26.75%
|
$18.75 | $30.32 | |
| GSJY | $293,000.0 | 0.0% |
Reduced 0.65%
|
7,780 | $37.68 | $40.37 |
Added 7.14%
|
$33.9 | $40.54 | |
| GSID | $2,208,000.0 | 0.0% |
Added 8.56%
|
40,799 | $54.13 | $63.16 |
Added 16.68%
|
$53.09 | $60.0 | |
| GSHD | $250,000.0 | 0.0% |
No Change
|
2,340 | $107.22 | $100.98 |
Reduced 5.82%
|
$50.47 | $130.39 | |
| GSG | $1,889,000.0 | 0.0% |
Added 148.09%
|
86,816 | $21.77 | $22.48 |
Added 3.26%
|
$19.73 | $23.32 | |
| GSEW | $9,873,000.0 | 0.0% |
Added 9.17%
|
127,865 | $77.22 | $81.99 |
Added 6.18%
|
$66.57 | $83.11 | |
| GSEU | $2,134,000.0 | 0.0% |
Reduced 0.5%
|
61,579 | $34.66 | $42.07 |
Added 21.38%
|
$33.83 | $38.96 | |
| GSBD | $1,746,000.0 | 0.0% |
Added 40.92%
|
144,335 | $12.1 | $11.97 |
Reduced 1.07%
|
$11.72 | $15.94 | |
| GSBC | $254,000.0 | 0.0% |
Added 0.57%
|
4,268 | $59.7 | $59.18 |
Reduced 0.87%
|
$48.19 | $68.02 | |
| GSAT | $863,000.0 | 0.0% |
Added 22.44%
|
417,303 | $2.07 | $27.46 |
Added 1226.57%
|
$1.0 | $2.74 | |
| GRX | $2,702,000.0 | 0.0% |
Added 252.89%
|
280,349 | $9.64 | $9.43 |
Reduced 2.18%
|
$9.21 | $11.24 | |
| GRWG | $373,000.0 | 0.0% |
Reduced 0.2%
|
220,849 | $1.69 | $0.99 |
Reduced 41.42%
|
$1.44 | $3.38 | |
| GVAL | $276,000.0 | 0.0% |
Added 2.58%
|
13,267 | $20.86 | $27.43 |
Added 31.5%
|
$19.95 | $23.4 | |
| GVA | $3,924,000.0 | 0.0% |
Reduced 15.1%
|
44,739 | $87.71 | $92.48 |
Added 5.44%
|
$43.92 | $105.2 | |
| GSM | $42,000.0 | 0.0% |
No Change
|
11,165 | $3.8 | $4.34 |
Added 14.21%
|
$3.68 | $6.19 | |
| GOOS | $974,000.0 | 0.0% |
Added 21.18%
|
97,174 | $10.03 | $13.82 |
Added 37.79%
|
$9.23 | $14.75 | |
| GOOD | $1,905,000.0 | 0.0% |
Added 0.61%
|
117,327 | $16.24 | $13.79 |
Reduced 15.09%
|
$11.89 | $17.88 | |
| GOLF | $1,806,000.0 | 0.0% |
Added 23.35%
|
25,411 | $71.08 | $78.17 |
Added 9.97%
|
$58.54 | $76.59 | |
| GOLD | $10,178,000.0 | 0.0% |
Added 5.33%
|
656,707 | $15.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOGL | $375,000.0 | 0.0% |
Reduced 65.08%
|
41,962 | $8.96 | $8.12 |
Reduced 9.38%
|
$8.52 | $15.77 | |
| GOEX | $585,000.0 | 0.0% |
Reduced 7.11%
|
19,891 | $29.43 | $45.39 |
Added 54.23%
|
$21.0 | $37.19 | |
| GOAU | $699,000.0 | 0.0% |
Added 11.92%
|
36,897 | $18.94 | $29.09 |
Added 53.59%
|
$14.14 | $23.86 | |
| GO | $189,000.0 | 0.0% |
Reduced 5.05%
|
12,121 | $15.61 | $13.45 |
Reduced 13.84%
|
$13.6 | $29.19 | |
| GNW | $231,000.0 | 0.0% |
Added 44.01%
|
33,163 | $6.99 | $7.34 |
Added 5.01%
|
$5.67 | $7.9 | |
| GNTY | $529,000.0 | 0.0% |
Reduced 3.15%
|
15,294 | $34.6 | $45.11 |
Added 30.38%
|
$27.01 | $38.93 | |
| GNTX | $5,437,000.0 | 0.0% |
Added 31.63%
|
189,254 | $28.73 | $23.21 |
Reduced 19.21%
|
$26.58 | $37.58 | |
| GNT | $964,000.0 | 0.0% |
Added 1.86%
|
182,274 | $5.29 | $6.38 |
Added 20.6%
|
$4.79 | $6.16 | |
| GNSS | $57,000.0 | 0.0% |
Added 5.71%
|
22,200 | $2.6 | $1.92 |
Reduced 26.15%
|
$1.51 | $4.04 | |
| GRFS | $560,000.0 | 0.0% |
Added 24.97%
|
75,398 | $7.44 | $10.09 |
Added 35.62%
|
$5.3 | $9.96 | |
| BFA | $480,000.0 | 0.0% |
Added 2.54%
|
12,743 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BETZ | $329,000.0 | 0.0% |
Reduced 4.43%
|
17,379 | $18.95 | $24.15 |
Added 27.44%
|
$15.83 | $20.82 | |
| BERY | $2,399,000.0 | 0.0% |
Added 52.53%
|
37,108 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRC | $705,000.0 | 0.0% |
Added 13.04%
|
18,608 | $37.92 | $37.03 |
Reduced 2.35%
|
$30.47 | $43.79 | |
| GRBK | $358,000.0 | 0.0% |
Reduced 16.12%
|
6,338 | $56.49 | $64.74 |
Added 14.6%
|
$48.66 | $84.66 | |
| GRAB | $559,000.0 | 0.0% |
Added 221.01%
|
118,439 | $4.72 | $5.13 |
Added 8.69%
|
$2.98 | $5.72 | |
| GQRE | $877,000.0 | 0.0% |
Added 6.39%
|
15,402 | $56.98 | $59.63 |
Added 4.65%
|
$52.42 | $63.91 | |
| GPS | $2,964,000.0 | 0.0% |
Added 6.01%
|
125,455 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPRO | $19,000.0 | 0.0% |
Reduced 0.8%
|
18,338 | $1.09 | $0.78 |
Reduced 28.44%
|
$1.03 | $3.4 | |
| GPRK | $102,000.0 | 0.0% |
Reduced 50.83%
|
11,075 | $9.27 | $6.72 |
Reduced 27.51%
|
$7.24 | $11.72 | |
| GPRE | $285,000.0 | 0.0% |
Reduced 58.32%
|
30,113 | $9.48 | $7.78 |
Reduced 17.93%
|
$8.81 | $25.24 | |
| GPK | $3,346,000.0 | 0.0% |
Added 1.11%
|
123,226 | $27.16 | $22.01 |
Reduced 18.96%
|
$23.47 | $30.7 | |
| GPI | $4,743,000.0 | 0.0% |
Added 30.06%
|
11,255 | $421.49 | $444.52 |
Added 5.46%
|
$255.73 | $456.68 | |
| GROY | $158,000.0 | 0.0% |
Reduced 6.43%
|
131,000 | $1.21 | $2.44 |
Added 101.65%
|
$1.16 | $2.21 | |
| BFAM | $4,441,000.0 | 0.0% |
Added 11.42%
|
40,068 | $110.85 | $115.17 |
Added 3.9%
|
$94.83 | $141.9 | |
| HCRB | $8,352,000.0 | 0.0% |
Added 3.76%
|
242,111 | $34.5 | $34.76 |
Added 0.75%
|
$33.88 | $36.43 | |
| HCI | $829,000.0 | 0.0% |
Added 0.61%
|
7,114 | $116.54 | $142.96 |
Added 22.67%
|
$83.65 | $126.5 | |
| HCC | $360,000.0 | 0.0% |
Added 22.47%
|
6,654 | $54.24 | $49.57 |
Reduced 8.61%
|
$49.97 | $75.53 | |
| HBT | $7,111,000.0 | 0.0% |
No Change
|
324,709 | $21.9 | $25.56 |
Added 16.71%
|
$17.75 | $25.35 | |
| HBNC | $811,000.0 | 0.0% |
Reduced 1.13%
|
50,342 | $16.11 | $15.64 |
Reduced 2.92%
|
$11.18 | $19.18 | |
| HBM | $211,000.0 | 0.0% |
Reduced 77.87%
|
26,069 | $8.1 | $10.12 |
Added 24.94%
|
$4.94 | $10.49 | |
| HBI | $3,696,000.0 | 0.0% |
Added 12.34%
|
454,132 | $8.14 | $4.42 |
Reduced 45.7%
|
$4.06 | $9.1 | |
| HASI | $4,983,000.0 | 0.0% |
Reduced 9.69%
|
185,739 | $26.83 | $26.04 |
Reduced 2.94%
|
$22.59 | $36.56 | |
| HESM | $7,206,000.0 | 0.0% |
Added 4.82%
|
194,610 | $37.03 | $38.18 |
Added 3.11%
|
$32.15 | $41.61 | |
| HES | $4,519,000.0 | 0.0% |
Added 0.41%
|
33,976 | $133.01 | $147.55 |
Added 10.93%
|
$123.79 | $163.98 | |
| HERO | $3,761,000.0 | 0.0% |
Added 5.6%
|
160,196 | $23.48 | $31.83 |
Added 35.56%
|
$18.85 | $25.59 | |
| HERD | $7,684,000.0 | 0.0% |
Added 0.97%
|
202,712 | $37.91 | $40.12 |
Added 5.83%
|
$35.94 | $40.74 | |
| HEQ | $331,000.0 | 0.0% |
Reduced 4.91%
|
32,487 | $10.21 | $10.54 |
Added 3.23%
|
$9.57 | $11.12 | |
| GUT | $4,771,000.0 | 0.0% |
Reduced 2.54%
|
948,614 | $5.03 | $6.15 |
Added 22.27%
|
$4.97 | $6.25 | |
| HELE | $2,765,000.0 | 0.0% |
Reduced 3.36%
|
46,225 | $59.83 | $22.39 |
Reduced 62.58%
|
$48.05 | $127.83 | |
| HEIA | $8,884,000.0 | 0.0% |
Added 24.77%
|
47,744 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $7,106,000.0 | 0.0% |
Added 6.3%
|
29,890 | $237.74 | $319.7 |
Added 34.47%
|
$178.2 | $283.6 | |
| HEES | $902,000.0 | 0.0% |
Reduced 19.27%
|
18,426 | $48.96 | $94.64 |
Added 93.3%
|
$40.92 | $90.66 | |
| HEEM | $1,105,000.0 | 0.0% |
Reduced 2.02%
|
40,905 | $27.03 | $30.56 |
Added 13.06%
|
$23.74 | $29.78 | |
| HE | $461,000.0 | 0.0% |
Added 13.08%
|
47,444 | $9.73 | $10.69 |
Added 9.87%
|
$7.61 | $18.19 | |
| HDRO | $81,000.0 | 0.0% |
No Change
|
16,896 | $4.84 | $25.92 |
Added 435.54%
|
$4.63 | $51.76 | |
| HISF | $5,454,000.0 | 0.0% |
Added 7.1%
|
124,587 | $43.78 | $44.35 |
Added 1.3%
|
$42.95 | $45.96 | |
| HIPS | $3,883,000.0 | 0.0% |
Added 19.32%
|
302,205 | $12.85 | $12.38 |
Reduced 3.66%
|
$12.19 | $13.4 | |
| HIO | $1,092,000.0 | 0.0% |
Added 256.13%
|
277,938 | $3.93 | $4.03 |
Added 2.54%
|
$3.69 | $4.07 | |
| HIMX | $170,000.0 | 0.0% |
Reduced 5.2%
|
21,212 | $8.04 | $9.44 |
Added 17.41%
|
$4.8 | $10.68 | |
| HIMS | $2,368,000.0 | 0.0% |
Added 1.01%
|
97,958 | $24.18 | $51.85 |
Added 114.43%
|
$8.51 | $35.02 | |
| HIE | $809,000.0 | 0.0% |
No Change
|
66,409 | $12.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HI | $892,000.0 | 0.0% |
Added 4.25%
|
28,997 | $30.78 | $21.2 |
Reduced 31.12%
|
$25.11 | $50.58 | |
| HELX | $489,000.0 | 0.0% |
Added 19.5%
|
16,965 | $28.85 | $27.58 |
Reduced 4.4%
|
$28.3 | $33.98 | |
| GUNR | $10,846,000.0 | 0.0% |
Reduced 2.08%
|
298,320 | $36.36 | $40.43 |
Added 11.19%
|
$35.75 | $43.54 | |
| GUG | $298,000.0 | 0.0% |
No Change
|
20,047 | $14.87 | $15.3 |
Added 2.89%
|
$13.93 | $16.88 | |
| GTY | $2,048,000.0 | 0.0% |
Added 20.76%
|
68,003 | $30.13 | $27.22 |
Reduced 9.66%
|
$25.7 | $33.85 | |
| GTX | $503,000.0 | 0.0% |
Reduced 56.53%
|
55,705 | $9.03 | $11.79 |
Added 30.56%
|
$7.13 | $10.16 | |
| GTN | $190,000.0 | 0.0% |
No Change
|
35,596 | $5.36 | $5.16 |
Reduced 3.73%
|
$2.91 | $10.07 | |
| GTLS | $4,034,000.0 | 0.0% |
Added 47.26%
|
21,143 | $190.84 | $168.84 |
Reduced 11.53%
|
$101.6 | $220.03 | |
| GTLB | $2,059,000.0 | 0.0% |
Added 67.78%
|
36,549 | $56.35 | $42.57 |
Reduced 24.45%
|
$40.72 | $78.53 | |
| GTES | $3,186,000.0 | 0.0% |
Added 12.67%
|
154,916 | $20.57 | $24.44 |
Added 18.81%
|
$12.41 | $23.34 | |
| GTEK | $436,000.0 | 0.0% |
Reduced 8.99%
|
13,500 | $32.31 | $35.84 |
Added 10.93%
|
$24.48 | $35.18 | |
| GTEC | $612,000.0 | 0.0% |
Reduced 12.18%
|
315,900 | $1.94 | $1.95 |
Added 0.52%
|
$1.36 | $3.84 | |
| HAS | $4,113,000.0 | 0.0% |
Added 13.87%
|
73,579 | $55.91 | $75.92 |
Added 35.79%
|
$46.09 | $73.46 | |
| HAP | $1,899,000.0 | 0.0% |
Reduced 6.48%
|
41,650 | $45.6 | $52.74 |
Added 15.66%
|
$45.02 | $53.57 | |
| HALO | $9,896,000.0 | 0.0% |
Added 36.55%
|
207,003 | $47.81 | $58.01 |
Added 21.33%
|
$33.15 | $65.53 | |
| HCSG | $244,000.0 | 0.0% |
Added 45.59%
|
21,048 | $11.61 | $13.2 |
Added 13.7%
|
$8.98 | $13.0 | |
| HAIL | $277,000.0 | 0.0% |
Reduced 41.11%
|
9,778 | $28.4 | $31.9 |
Added 12.32%
|
$24.75 | $32.04 | |
| HAFC | $504,000.0 | 0.0% |
Added 22.02%
|
21,347 | $23.62 | $25.71 |
Added 8.85%
|
$14.45 | $27.59 | |
| HAE | $3,255,000.0 | 0.0% |
Added 50.53%
|
44,106 | $73.81 | $74.41 |
Added 0.81%
|
$69.29 | $97.97 | |
| H | $1,649,000.0 | 0.0% |
Added 11.41%
|
10,509 | $156.97 | $146.87 |
Reduced 6.43%
|
$125.45 | $168.2 | |
| GYLD | $340,000.0 | 0.0% |
Added 19.15%
|
27,703 | $12.28 | $13.27 |
Added 8.06%
|
$12.16 | $13.75 | |
| GXTG | $845,000.0 | 0.0% |
Reduced 16.69%
|
36,029 | $23.47 | $22.74 |
Reduced 3.11%
|
$21.41 | $26.12 | |
| GXO | $2,551,000.0 | 0.0% |
Added 59.58%
|
58,454 | $43.64 | $51.54 |
Added 18.1%
|
$41.38 | $63.33 | |
| GXG | $229,000.0 | 0.0% |
No Change
|
10,060 | $22.8 | $29.41 |
Added 28.99%
|
$22.3 | $28.08 | |
| GXC | $3,902,000.0 | 0.0% |
Added 241.66%
|
51,433 | $75.88 | $89.76 |
Added 18.29%
|
$59.45 | $97.17 | |
| GWRE | $8,547,000.0 | 0.0% |
Added 34.9%
|
50,704 | $168.58 | $220.11 |
Added 30.57%
|
$107.0 | $209.15 | |
| HDMV | $4,772,000.0 | 0.0% |
Added 3.24%
|
165,862 | $28.77 | $34.79 |
Added 20.92%
|
$26.13 | $32.2 | |
| HDGE | $527,000.0 | 0.0% |
Reduced 57.36%
|
32,290 | $16.34 | $16.91 |
Added 3.49%
|
$15.39 | $21.63 | |
| HDEF | $6,447,000.0 | 0.0% |
Added 39.17%
|
265,427 | $24.29 | $28.79 |
Added 18.53%
|
$23.29 | $27.24 | |
| HDB | $7,393,000.0 | 0.0% |
Added 17.42%
|
115,776 | $63.86 | $75.7 |
Added 18.54%
|
$52.16 | $68.5 | |
| HAIN | $438,000.0 | 0.0% |
Reduced 12.76%
|
71,253 | $6.15 | $1.59 |
Reduced 74.15%
|
$4.47 | $11.68 | |
| BIDU | $6,289,000.0 | 0.0% |
Reduced 5.48%
|
74,597 | $84.31 | $86.32 |
Added 2.38%
|
$77.19 | $116.25 | |
| BHR | $755,000.0 | 0.0% |
Reduced 25.17%
|
251,812 | $3.0 | $2.54 |
Reduced 15.33%
|
$1.79 | $3.95 | |
| BHLB | $5,856,000.0 | 0.0% |
Reduced 0.08%
|
206,010 | $28.43 | $26.14 |
Reduced 8.05%
|
$20.5 | $32.36 | |
| BHF | $1,899,000.0 | 0.0% |
Added 55.32%
|
39,545 | $48.04 | $50.27 |
Added 4.64%
|
$40.0 | $54.73 | |
| BHE | $684,000.0 | 0.0% |
Added 8.31%
|
15,067 | $45.4 | $39.18 |
Reduced 13.7%
|
$26.41 | $52.57 | |
| BHC | $214,000.0 | 0.0% |
Reduced 5.37%
|
26,673 | $8.06 | $6.44 |
Reduced 20.1%
|
$3.96 | $11.46 | |
| BHB | $249,000.0 | 0.0% |
Added 6.65%
|
8,162 | $30.58 | $31.26 |
Added 2.22%
|
$23.26 | $38.47 | |
| BH | $278,000.0 | 0.0% |
No Change
|
1,096 | $254.29 | $297.15 |
Added 16.85%
|
$145.95 | $271.35 | |
| BGY | $641,000.0 | 0.0% |
Added 20.93%
|
120,782 | $5.31 | $5.71 |
Added 7.53%
|
$5.13 | $5.83 | |
| GAM | $487,000.0 | 0.0% |
Reduced 28.48%
|
9,548 | $51.01 | $56.73 |
Added 11.21%
|
$43.18 | $55.44 | |
| GALT | $179,000.0 | 0.0% |
Added 69.61%
|
138,928 | $1.29 | $2.85 |
Added 120.93%
|
$0.73 | $4.27 | |
| GAL | $10,056,000.0 | 0.0% |
Added 26.11%
|
227,619 | $44.18 | $46.94 |
Added 6.25%
|
$41.16 | $46.17 | |
| GAIN | $2,518,000.0 | 0.0% |
Added 17.76%
|
190,065 | $13.25 | $14.22 |
Added 7.32%
|
$12.46 | $14.85 | |
| GOVZ | $4,030,000.0 | 0.0% |
Reduced 73.98%
|
407,933 | $9.88 | $9.03 |
Reduced 8.6%
|
$9.38 | $12.52 | |
| GAA | $7,454,000.0 | 0.0% |
Reduced 1.01%
|
260,406 | $28.62 | $30.46 |
Added 6.43%
|
$27.5 | $30.1 | |
| G | $1,557,000.0 | 0.0% |
Added 42.27%
|
36,268 | $42.95 | $44.87 |
Added 4.47%
|
$30.23 | $47.98 | |
| FYLD | $4,904,000.0 | 0.0% |
Added 22.63%
|
194,531 | $25.21 | $29.4 |
Added 16.62%
|
$24.0 | $28.3 | |
| FYBR | $243,000.0 | 0.0% |
Added 17.88%
|
7,027 | $34.7 | $36.81 |
Added 6.08%
|
$20.51 | $39.21 | |
| FXY | $2,003,000.0 | 0.0% |
Reduced 7.63%
|
34,171 | $58.62 | $62.29 |
Added 6.26%
|
$57.17 | $65.88 | |
| GDV | $9,865,000.0 | 0.0% |
Added 26.99%
|
408,500 | $24.15 | $26.37 |
Added 9.19%
|
$21.3 | $25.67 | |
| GDS | $310,000.0 | 0.0% |
No Change
|
13,058 | $23.76 | $38.12 |
Added 60.44%
|
$5.01 | $29.17 | |
| GDRX | $215,000.0 | 0.0% |
Added 93.94%
|
46,320 | $4.65 | $4.76 |
Added 2.37%
|
$4.09 | $9.26 | |
| GCV | $2,581,000.0 | 0.0% |
Reduced 5.42%
|
677,443 | $3.81 | $3.85 |
Added 1.05%
|
$3.35 | $4.34 | |
| GCC | $1,944,000.0 | 0.0% |
Reduced 4.02%
|
103,299 | $18.82 | $20.23 |
Added 7.49%
|
$16.81 | $19.89 | |
| GCBC | $934,000.0 | 0.0% |
Added 417.62%
|
33,718 | $27.72 | $25.75 |
Reduced 7.11%
|
$24.1 | $37.25 | |
| GBX | $776,000.0 | 0.0% |
Added 4.52%
|
12,728 | $60.99 | $49.58 |
Reduced 18.71%
|
$41.4 | $69.12 | |
| GBF | $1,166,000.0 | 0.0% |
Reduced 1.89%
|
11,411 | $102.23 | $103.11 |
Added 0.86%
|
$98.44 | $107.84 | |
| GBDC | $5,538,000.0 | 0.0% |
Added 22.5%
|
365,359 | $15.16 | $15.32 |
Added 1.06%
|
$14.05 | $17.72 | |
| GABC | $234,000.0 | 0.0% |
No Change
|
5,832 | $40.22 | $40.17 |
Reduced 0.12%
|
$30.66 | $47.08 | |
| FSTR | $805,000.0 | 0.0% |
No Change
|
39,428 | $20.43 | $23.5 |
Added 15.03%
|
$14.23 | $30.77 | |
| FSS | $1,949,000.0 | 0.0% |
Added 57.42%
|
21,098 | $92.39 | $106.47 |
Added 15.24%
|
$74.4 | $102.18 | |
| FSLY | $524,000.0 | 0.0% |
Added 45.32%
|
55,596 | $9.44 | $6.82 |
Reduced 27.75%
|
$5.52 | $25.87 | |
| FUND | $2,839,000.0 | 0.0% |
Added 178.95%
|
388,110 | $7.32 | $7.67 |
Added 4.78%
|
$7.21 | $8.23 | |
| FULT | $288,000.0 | 0.0% |
No Change
|
14,970 | $19.28 | $19.0 |
Reduced 1.45%
|
$13.87 | $22.49 | |
| FUL | $3,336,000.0 | 0.0% |
Added 58.51%
|
51,060 | $65.35 | $60.37 |
Reduced 7.62%
|
$60.96 | $87.67 | |
| FUBO | $142,000.0 | 0.0% |
Added 65.73%
|
112,722 | $1.26 | $3.52 |
Added 179.37%
|
$1.1 | $6.45 | |
| FTXR | $1,717,000.0 | 0.0% |
Added 21.15%
|
49,950 | $34.38 | $32.74 |
Reduced 4.77%
|
$28.05 | $37.32 | |
| FTXO | $8,253,000.0 | 0.0% |
Added 10.66%
|
259,479 | $31.81 | $33.85 |
Added 6.41%
|
$23.61 | $35.58 | |
| FTXH | $1,506,000.0 | 0.0% |
Added 9.35%
|
55,876 | $26.97 | $26.37 |
Reduced 2.22%
|
$25.73 | $29.72 | |
| FTXG | $855,000.0 | 0.0% |
Reduced 43.94%
|
37,139 | $23.04 | $22.16 |
Reduced 3.82%
|
$21.88 | $26.05 | |
| FTV | $10,573,000.0 | 0.0% |
Reduced 2.67%
|
140,984 | $75.0 | $50.32 |
Reduced 32.91%
|
$66.15 | $87.1 | |
| FTSD | $10,088,000.0 | 0.0% |
Added 88.81%
|
111,770 | $90.26 | $90.61 |
Added 0.39%
|
$89.27 | $92.94 | |
| FUTU | $381,000.0 | 0.0% |
No Change
|
4,766 | $79.99 | $143.59 |
Added 79.51%
|
$45.15 | $130.5 | |
| FTRI | $10,643,000.0 | 0.0% |
Reduced 48.07%
|
885,045 | $12.03 | $14.3 |
Added 18.87%
|
$11.79 | $14.12 | |
| BGT | $6,254,000.0 | 0.0% |
Added 19.27%
|
486,324 | $12.86 | $12.43 |
Reduced 3.34%
|
$12.05 | $13.97 | |
| BGSF | $105,000.0 | 0.0% |
Reduced 1.22%
|
20,171 | $5.24 | $6.52 |
Added 24.43%
|
$5.08 | $10.74 | |
| BGS | $471,000.0 | 0.0% |
Reduced 35.55%
|
68,501 | $6.89 | $4.07 |
Reduced 40.93%
|
$6.12 | $11.97 | |
| BGRN | $7,019,000.0 | 0.0% |
Added 3.29%
|
150,566 | $46.62 | $47.3 |
Added 1.46%
|
$45.73 | $48.54 | |
| FXF | $254,000.0 | 0.0% |
No Change
|
2,597 | $97.87 | $110.7 |
Added 13.11%
|
$96.61 | $105.89 | |
| FXE | $472,000.0 | 0.0% |
Added 68.71%
|
4,938 | $95.66 | $107.39 |
Added 12.26%
|
$94.08 | $103.54 | |
| FXB | $360,000.0 | 0.0% |
No Change
|
2,802 | $128.79 | $129.01 |
Added 0.17%
|
$116.74 | $129.21 | |
| FXA | $482,000.0 | 0.0% |
Reduced 6.26%
|
7,875 | $61.33 | $64.64 |
Added 5.4%
|
$60.83 | $68.78 | |
| FWRG | $470,000.0 | 0.0% |
No Change
|
25,258 | $18.61 | $17.01 |
Reduced 8.6%
|
$12.9 | $25.98 | |
| FWRD | $248,000.0 | 0.0% |
Reduced 15.52%
|
7,705 | $32.25 | $27.15 |
Reduced 15.81%
|
$11.21 | $50.53 | |
| FVRR | $299,000.0 | 0.0% |
Added 6.29%
|
9,449 | $31.73 | $26.12 |
Reduced 17.68%
|
$18.83 | $36.11 | |
| FVC | $10,843,000.0 | 0.0% |
Reduced 4.47%
|
296,664 | $36.55 | $35.5 |
Reduced 2.87%
|
$30.39 | $39.21 | |
| FVAL | $11,682,000.0 | 0.0% |
Added 34.14%
|
189,889 | $61.52 | $64.27 |
Added 4.47%
|
$53.0 | $64.49 | |
| FTS | $2,128,000.0 | 0.0% |
Added 3.66%
|
51,210 | $41.57 | $47.2 |
Added 13.54%
|
$36.86 | $46.06 | |
| GGN | $1,694,000.0 | 0.0% |
Added 1.6%
|
449,419 | $3.77 | $4.5 |
Added 19.36%
|
$3.66 | $4.48 | |
| GLT | $19,000.0 | 0.0% |
No Change
|
10,765 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLRY | $497,000.0 | 0.0% |
Added 39.36%
|
16,104 | $30.87 | $32.84 |
Added 6.38%
|
$26.31 | $33.15 | |
| GLQ | $72,000.0 | 0.0% |
Reduced 77.93%
|
10,870 | $6.66 | $7.18 |
Added 7.81%
|
$5.93 | $7.3 | |
| GLPI | $8,951,000.0 | 0.0% |
Added 30.88%
|
185,861 | $48.16 | $47.6 |
Reduced 1.16%
|
$41.8 | $52.6 | |
| GLP | $333,000.0 | 0.0% |
Added 0.38%
|
7,157 | $46.55 | $51.38 |
Added 10.38%
|
$37.0 | $58.77 | |
| GLOB | $6,709,000.0 | 0.0% |
Reduced 30.11%
|
31,322 | $214.21 | $84.61 |
Reduced 60.5%
|
$151.68 | $251.5 | |
| GLO | $113,000.0 | 0.0% |
Reduced 10.1%
|
22,236 | $5.12 | $5.43 |
Added 6.05%
|
$4.65 | $5.6 | |
| GLNG | $2,828,000.0 | 0.0% |
Reduced 1.77%
|
66,836 | $42.32 | $40.36 |
Reduced 4.63%
|
$19.94 | $44.36 | |
| GLIN | $7,595,000.0 | 0.0% |
Added 4.76%
|
154,438 | $49.18 | $47.53 |
Reduced 3.36%
|
$44.44 | $55.5 | |
| GLDG | $20,000.0 | 0.0% |
No Change
|
21,822 | $0.94 | $0.76 |
Reduced 19.15%
|
$0.75 | $1.06 | |
| GLDD | $161,000.0 | 0.0% |
No Change
|
14,328 | $11.29 | $11.17 |
Reduced 1.06%
|
$6.55 | $12.89 | |
| GLBE | $2,787,000.0 | 0.0% |
Added 90.62%
|
51,123 | $54.53 | $33.3 |
Reduced 38.93%
|
$28.11 | $57.85 | |
| GBCI | $5,576,000.0 | 0.0% |
Added 52.64%
|
111,045 | $50.22 | $45.02 |
Reduced 10.35%
|
$34.35 | $60.67 | |
| GNR | $7,872,000.0 | 0.0% |
Reduced 2.13%
|
158,206 | $49.76 | $55.19 |
Added 10.91%
|
$48.54 | $60.64 | |
| GNOM | $678,000.0 | 0.0% |
Added 1.3%
|
69,920 | $9.71 | $8.69 |
Reduced 10.5%
|
$9.5 | $12.53 | |
| GNMA | $1,550,000.0 | 0.0% |
Reduced 11.48%
|
36,118 | $42.93 | $43.31 |
Added 0.89%
|
$41.91 | $45.69 | |
| GNL | $2,045,000.0 | 0.0% |
Added 1.78%
|
280,271 | $7.3 | $7.2 |
Reduced 1.37%
|
$6.52 | $9.11 | |
| GNK | $342,000.0 | 0.0% |
Added 3.09%
|
24,566 | $13.94 | $14.66 |
Added 5.16%
|
$13.51 | $23.43 | |
| GMRE | $756,000.0 | 0.0% |
Added 24.71%
|
97,928 | $7.72 | $7.15 |
Reduced 7.38%
|
$7.33 | $10.46 | |
| GMOM | $694,000.0 | 0.0% |
Reduced 13.84%
|
24,170 | $28.73 | $29.82 |
Added 3.79%
|
$26.62 | $30.65 | |
| GMF | $2,992,000.0 | 0.0% |
Reduced 20.61%
|
25,892 | $115.56 | $128.75 |
Added 11.41%
|
$96.45 | $130.43 | |
| GMED | $10,466,000.0 | 0.0% |
Added 7.64%
|
126,548 | $82.71 | $56.61 |
Reduced 31.56%
|
$49.33 | $92.42 | |
| GME | $3,435,000.0 | 0.0% |
Added 39.34%
|
109,631 | $31.34 | $23.68 |
Reduced 24.44%
|
$9.95 | $64.83 | |
| GMAB | $4,078,000.0 | 0.0% |
Added 3.32%
|
195,436 | $20.87 | $21.87 |
Added 4.79%
|
$19.85 | $31.88 | |
| GLYC | $5,000.0 | 0.0% |
No Change
|
30,700 | $0.17 | $0.16 |
Reduced 5.88%
|
$0.14 | $3.52 | |
| GLV | $65,000.0 | 0.0% |
No Change
|
11,125 | $5.89 | $5.65 |
Reduced 4.07%
|
$5.13 | $6.3 | |
| GLU | $331,000.0 | 0.0% |
Added 19.69%
|
22,119 | $15.0 | $17.52 |
Added 16.8%
|
$13.0 | $17.44 | |
| GKOS | $1,891,000.0 | 0.0% |
Reduced 6.0%
|
12,612 | $149.94 | $98.5 |
Reduced 34.31%
|
$83.9 | $161.31 | |
| GBAB | $3,606,000.0 | 0.0% |
Added 204.29%
|
237,247 | $15.2 | $14.88 |
Reduced 2.11%
|
$14.85 | $18.52 | |
| GAU | $17,000.0 | 0.0% |
No Change
|
12,095 | $1.42 | $1.38 |
Reduced 2.82%
|
$0.8 | $2.0 | |
| GATX | $2,143,000.0 | 0.0% |
Added 13.82%
|
13,831 | $154.97 | $154.8 |
Reduced 0.11%
|
$120.15 | $167.74 | |
| GAN | $39,000.0 | 0.0% |
Reduced 30.79%
|
21,927 | $1.82 | $1.97 |
Added 8.24%
|
$1.17 | $1.88 | |
| GAMB | $401,000.0 | 0.0% |
Added 8.66%
|
28,549 | $14.08 | $11.3 |
Reduced 19.74%
|
$7.52 | $16.09 | |
| GGG | $5,748,000.0 | 0.0% |
Added 2.72%
|
68,194 | $84.29 | $86.47 |
Added 2.59%
|
$77.49 | $94.77 | |
| GGB | $401,000.0 | 0.0% |
Reduced 11.31%
|
139,463 | $2.88 | $2.95 |
Added 2.43%
|
$2.67 | $4.04 | |
| GFS | $900,000.0 | 0.0% |
Reduced 32.26%
|
20,986 | $42.91 | $40.07 |
Reduced 6.62%
|
$35.85 | $61.98 | |
| GFL | $5,712,000.0 | 0.0% |
Added 23.26%
|
128,253 | $44.54 | $47.38 |
Added 6.38%
|
$30.57 | $48.87 | |
| GFI | $366,000.0 | 0.0% |
Added 0.82%
|
27,791 | $13.2 | $23.95 |
Added 81.44%
|
$12.28 | $18.97 | |
| GFF | $6,267,000.0 | 0.0% |
Reduced 2.82%
|
87,940 | $71.27 | $76.49 |
Added 7.32%
|
$55.01 | $86.73 | |
| GF | $378,000.0 | 0.0% |
No Change
|
42,361 | $8.93 | $12.02 |
Added 34.6%
|
$7.74 | $8.99 | |
| GEVO | $77,000.0 | 0.0% |
Added 6.29%
|
36,853 | $2.09 | $1.46 |
Reduced 30.14%
|
$0.48 | $3.39 | |
| GERN | $1,224,000.0 | 0.0% |
Added 21.75%
|
345,836 | $3.54 | $1.27 |
Reduced 64.12%
|
$1.64 | $5.34 | |
| GGT | $661,000.0 | 0.0% |
Reduced 7.77%
|
148,219 | $4.46 | $4.29 |
Reduced 3.81%
|
$4.45 | $6.12 | |
| GENI | $133,000.0 | 0.0% |
Added 4.63%
|
15,471 | $8.65 | $10.79 |
Added 24.74%
|
$4.91 | $10.33 | |
| GEL | $156,000.0 | 0.0% |
Reduced 60.11%
|
15,484 | $10.11 | $17.14 |
Added 69.54%
|
$9.86 | $15.17 | |
| GEF | $280,000.0 | 0.0% |
Reduced 52.16%
|
4,588 | $61.12 | $65.27 |
Added 6.79%
|
$55.95 | $73.16 | |
| GINN | $455,000.0 | 0.0% |
Added 5.98%
|
7,396 | $61.54 | $67.85 |
Added 10.25%
|
$51.47 | $65.8 | |
| GILT | $132,000.0 | 0.0% |
No Change
|
21,493 | $6.15 | $7.72 |
Added 25.53%
|
$4.04 | $7.18 | |
| GIL | $2,654,000.0 | 0.0% |
Added 65.42%
|
56,419 | $47.05 | $50.56 |
Added 7.46%
|
$32.14 | $51.15 | |
| GIII | $2,066,000.0 | 0.0% |
Added 25.68%
|
66,321 | $31.16 | $23.16 |
Reduced 25.67%
|
$20.66 | $36.18 | |
| GIC | $205,000.0 | 0.0% |
No Change
|
6,060 | $33.97 | $27.04 |
Reduced 20.4%
|
$23.09 | $46.97 | |
| GIB | $1,137,000.0 | 0.0% |
Reduced 3.53%
|
10,407 | $109.32 | $101.02 |
Reduced 7.59%
|
$96.92 | $118.89 | |
| GHYG | $2,309,000.0 | 0.0% |
Added 87.79%
|
52,419 | $44.07 | $45.98 |
Added 4.33%
|
$42.92 | $45.88 | |
| GHY | $4,393,000.0 | 0.0% |
Added 1.81%
|
356,647 | $12.32 | $13.24 |
Added 7.47%
|
$11.12 | $13.31 | |
| GHM | $814,000.0 | 0.0% |
Added 35.21%
|
18,315 | $44.47 | $51.3 |
Added 15.36%
|
$18.9 | $49.28 | |
| GHC | $8,725,000.0 | 0.0% |
No Change
|
10,007 | $871.96 | $894.5 |
Added 2.58%
|
$683.0 | $974.0 | |
| GH | $501,000.0 | 0.0% |
Reduced 41.01%
|
16,428 | $30.55 | $47.81 |
Added 56.5%
|
$15.81 | $48.25 | |
| GEO | $5,338,000.0 | 0.0% |
Reduced 7.78%
|
190,792 | $27.98 | $25.51 |
Reduced 8.83%
|
$11.01 | $36.46 | |
| IETC | $3,103,000.0 | 0.0% |
Added 97.14%
|
36,377 | $85.32 | $95.76 |
Added 12.24%
|
$64.91 | $89.39 | |
| IESC | $9,329,000.0 | 0.0% |
Added 588.0%
|
46,426 | $200.96 | $322.89 |
Added 60.67%
|
$80.86 | $320.08 | |
| IEP | $1,610,000.0 | 0.0% |
Reduced 2.74%
|
185,749 | $8.67 | $9.36 |
Added 7.96%
|
$8.53 | $22.59 | |
| IEO | $10,027,000.0 | 0.0% |
Reduced 0.41%
|
111,881 | $89.63 | $89.27 |
Reduced 0.4%
|
$84.78 | $112.72 | |
| IDX | $2,474,000.0 | 0.0% |
No Change
|
136,438 | $18.14 | $15.16 |
Reduced 16.43%
|
$14.53 | $19.1 | |
| BBY | $10,045,000.0 | 0.0% |
Added 6.15%
|
117,075 | $85.8 | $66.85 |
Reduced 22.09%
|
$69.29 | $103.71 | |
| BBWI | $1,012,000.0 | 0.0% |
Added 48.34%
|
26,117 | $38.77 | $30.78 |
Reduced 20.61%
|
$26.21 | $52.99 | |
| BBW | $267,000.0 | 0.0% |
No Change
|
5,809 | $46.04 | $51.94 |
Added 12.81%
|
$21.42 | $48.23 | |
| BBVA | $3,868,000.0 | 0.0% |
Added 189.42%
|
397,979 | $9.72 | $14.9 |
Added 53.29%
|
$8.65 | $12.2 | |
| IGLD | $299,000.0 | 0.0% |
Reduced 79.64%
|
15,841 | $18.88 | $21.74 |
Added 15.15%
|
$18.37 | $22.4 | |
| IGIC | $554,000.0 | 0.0% |
No Change
|
23,318 | $23.76 | $23.75 |
Reduced 0.04%
|
$11.51 | $27.0 | |
| IGI | $202,000.0 | 0.0% |
No Change
|
11,259 | $18.0 | $16.43 |
Reduced 8.72%
|
$16.09 | $18.3 | |
| IGF | $7,935,000.0 | 0.0% |
Added 16.01%
|
151,811 | $52.27 | $58.54 |
Added 12.0%
|
$43.84 | $55.79 | |
| HGTY | $1,110,000.0 | 0.0% |
Reduced 0.17%
|
115,098 | $9.65 | $10.0 |
Added 3.63%
|
$7.82 | $12.35 | |
| IGBH | $2,113,000.0 | 0.0% |
Reduced 1.84%
|
86,911 | $24.32 | $24.11 |
Reduced 0.86%
|
$23.34 | $24.8 | |
| IGA | $1,565,000.0 | 0.0% |
Reduced 1.41%
|
170,144 | $9.2 | $9.74 |
Added 5.87%
|
$8.45 | $9.76 | |
| IG | $207,000.0 | 0.0% |
No Change
|
9,679 | $21.4 | $20.5 |
Reduced 4.21%
|
$19.9 | $21.55 | |
| IGT | $309,000.0 | 0.0% |
Reduced 23.25%
|
17,524 | $17.66 | $16.29 |
Reduced 7.76%
|
$16.83 | $27.27 | |
| IGR | $3,747,000.0 | 0.0% |
Reduced 6.51%
|
779,076 | $4.81 | $5.13 |
Added 6.65%
|
$4.68 | $6.69 | |
| IGOV | $4,057,000.0 | 0.0% |
Added 121.84%
|
105,612 | $38.42 | $42.18 |
Added 9.79%
|
$37.3 | $42.28 | |
| IGN | $3,153,000.0 | 0.0% |
Added 21.23%
|
39,143 | $80.55 | $64.17 |
Reduced 20.34%
|
$54.23 | $72.56 | |
| BCS | $2,175,000.0 | 0.0% |
Added 65.51%
|
163,719 | $13.29 | $18.73 |
Added 40.93%
|
$7.07 | $14.92 | |
| BCRX | $104,000.0 | 0.0% |
Reduced 12.22%
|
13,932 | $7.52 | $8.59 |
Added 14.23%
|
$4.03 | $8.88 | |
| BCPC | $2,942,000.0 | 0.0% |
Added 9.85%
|
18,242 | $161.32 | $158.14 |
Reduced 1.97%
|
$137.69 | $186.03 | |
| BCOV | $45,000.0 | 0.0% |
No Change
|
10,570 | $4.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCO | $535,000.0 | 0.0% |
Reduced 12.04%
|
5,769 | $92.77 | $92.54 |
Reduced 0.25%
|
$79.03 | $115.91 | |
| BCI | $1,591,000.0 | 0.0% |
Added 18.54%
|
80,572 | $19.75 | $21.21 |
Added 7.39%
|
$18.8 | $21.53 | |
| BCE | $6,091,000.0 | 0.0% |
Reduced 77.87%
|
262,780 | $23.18 | $24.43 |
Added 5.39%
|
$21.87 | $41.52 | |
| IGD | $4,250,000.0 | 0.0% |
Added 4.49%
|
784,229 | $5.42 | $5.78 |
Added 6.64%
|
$4.98 | $5.7 | |
| ICLN | $8,611,000.0 | 0.0% |
Reduced 3.76%
|
756,753 | $11.38 | $13.46 |
Added 18.28%
|
$11.03 | $15.25 | |
| ICL | $378,000.0 | 0.0% |
Reduced 10.14%
|
76,561 | $4.94 | $6.79 |
Added 37.45%
|
$3.79 | $6.16 | |
| ICFI | $3,619,000.0 | 0.0% |
Added 10.82%
|
28,744 | $125.93 | $83.97 |
Reduced 33.32%
|
$114.99 | $179.67 | |
| IBUY | $5,192,000.0 | 0.0% |
Added 18.48%
|
80,315 | $64.65 | $69.27 |
Added 7.15%
|
$49.08 | $70.4 | |
| IBTX | $1,219,000.0 | 0.0% |
Added 9.73%
|
20,103 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTL | $2,982,000.0 | 0.0% |
Added 2.1%
|
150,635 | $19.8 | $20.24 |
Added 2.22%
|
$19.47 | $21.0 | |
| IBTK | $4,169,000.0 | 0.0% |
Added 41.58%
|
217,225 | $19.19 | $19.63 |
Added 2.29%
|
$18.84 | $20.19 | |
| IBTJ | $2,642,000.0 | 0.0% |
Added 15.47%
|
123,902 | $21.33 | $21.75 |
Added 1.97%
|
$20.95 | $22.22 | |
| IBTI | $7,924,000.0 | 0.0% |
Added 22.41%
|
361,796 | $21.9 | $22.23 |
Added 1.51%
|
$21.47 | $22.61 | |
| IBRX | $659,000.0 | 0.0% |
Added 67.22%
|
257,449 | $2.56 | $2.75 |
Added 7.42%
|
$2.28 | $10.53 | |
| IDRV | $1,859,000.0 | 0.0% |
Reduced 19.2%
|
63,613 | $29.23 | $32.41 |
Added 10.88%
|
$25.66 | $32.72 | |
| IDR | $409,000.0 | 0.0% |
Reduced 15.52%
|
40,168 | $10.19 | $19.46 |
Added 90.97%
|
$5.75 | $18.35 | |
| IDOG | $2,216,000.0 | 0.0% |
Reduced 5.73%
|
76,751 | $28.88 | $33.9 |
Added 17.38%
|
$28.12 | $32.18 | |
| IEUS | $400,000.0 | 0.0% |
Reduced 23.56%
|
7,471 | $53.65 | $66.78 |
Added 24.47%
|
$51.55 | $61.44 | |
| IDME | $1,464,000.0 | 0.0% |
Added 18.05%
|
72,921 | $20.09 | $20.03 |
Reduced 0.3%
|
$17.6 | $21.86 | |
| IDLV | $5,455,000.0 | 0.0% |
Added 2.13%
|
196,071 | $27.83 | $33.07 |
Added 18.83%
|
$26.77 | $30.83 | |
| IDE | $894,000.0 | 0.0% |
Reduced 4.44%
|
88,158 | $10.15 | $11.73 |
Added 15.57%
|
$9.82 | $11.77 | |
| IDCC | $1,549,000.0 | 0.0% |
Added 54.18%
|
7,996 | $193.72 | $228.88 |
Added 18.15%
|
$95.33 | $207.08 | |
| IDA | $3,149,000.0 | 0.0% |
Added 38.32%
|
28,821 | $109.28 | $118.6 |
Added 8.53%
|
$86.43 | $120.42 | |
| ICUI | $747,000.0 | 0.0% |
Added 1.97%
|
4,816 | $155.16 | $124.83 |
Reduced 19.55%
|
$86.8 | $196.26 | |
| ICMB | $153,000.0 | 0.0% |
Reduced 3.07%
|
50,632 | $3.03 | $2.86 |
Reduced 5.61%
|
$2.91 | $3.77 | |
| IFV | $8,124,000.0 | 0.0% |
Added 1.68%
|
423,832 | $19.17 | $23.01 |
Added 20.03%
|
$18.48 | $21.38 | |
| IFN | $1,967,000.0 | 0.0% |
Added 5.34%
|
124,925 | $15.75 | $16.15 |
Added 2.54%
|
$15.68 | $21.25 | |
| IFGL | $1,201,000.0 | 0.0% |
Added 56.87%
|
62,242 | $19.3 | $22.2 |
Added 15.03%
|
$18.63 | $23.18 | |
| IFF | $3,092,000.0 | 0.0% |
Reduced 2.69%
|
36,582 | $84.55 | $74.22 |
Reduced 12.22%
|
$72.94 | $106.77 | |
| IEZ | $1,768,000.0 | 0.0% |
Added 4.12%
|
89,250 | $19.81 | $17.13 |
Reduced 13.53%
|
$18.63 | $24.85 | |
| IEX | $4,123,000.0 | 0.0% |
Added 13.63%
|
19,702 | $209.29 | $179.77 |
Reduced 14.1%
|
$189.51 | $246.36 | |
| IEV | $6,080,000.0 | 0.0% |
Reduced 13.1%
|
116,807 | $52.06 | $62.98 |
Added 20.98%
|
$51.38 | $59.07 | |
| IDNA | $880,000.0 | 0.0% |
Reduced 9.08%
|
38,917 | $22.63 | $21.37 |
Reduced 5.57%
|
$21.52 | $25.8 | |
| ILTB | $7,876,000.0 | 0.0% |
Added 28.15%
|
161,892 | $48.65 | $48.1 |
Reduced 1.13%
|
$47.41 | $54.32 | |
| INN | $126,000.0 | 0.0% |
Reduced 32.89%
|
18,528 | $6.85 | $5.39 |
Reduced 21.31%
|
$5.66 | $7.22 | |
| INMD | $857,000.0 | 0.0% |
Reduced 12.81%
|
51,335 | $16.7 | $14.26 |
Reduced 14.61%
|
$14.87 | $26.8 | |
| INMB | $89,000.0 | 0.0% |
Added 32.98%
|
19,072 | $4.67 | $2.34 |
Reduced 49.89%
|
$4.32 | $14.74 | |
| INKM | $3,246,000.0 | 0.0% |
Reduced 12.5%
|
103,798 | $31.28 | $32.22 |
Added 3.01%
|
$29.95 | $33.16 | |
| INGR | $6,025,000.0 | 0.0% |
Added 94.05%
|
43,804 | $137.56 | $135.36 |
Reduced 1.6%
|
$107.2 | $155.44 | |
| ING | $6,689,000.0 | 0.0% |
Reduced 4.59%
|
426,899 | $15.67 | $22.67 |
Added 44.67%
|
$12.78 | $18.72 | |
| INFY | $5,303,000.0 | 0.0% |
Added 25.06%
|
241,927 | $21.92 | $18.5 |
Reduced 15.6%
|
$16.04 | $23.63 | |
| INFN | $70,000.0 | 0.0% |
No Change
|
10,727 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFA | $2,637,000.0 | 0.0% |
Added 23.45%
|
107,444 | $24.55 | $24.48 |
Reduced 0.29%
|
$22.08 | $39.8 | |
| INDY | $9,036,000.0 | 0.0% |
Added 93.23%
|
177,746 | $50.84 | $53.74 |
Added 5.7%
|
$48.78 | $57.3 | |
| INDS | $3,075,000.0 | 0.0% |
Reduced 17.63%
|
87,128 | $35.3 | $36.74 |
Added 4.08%
|
$34.07 | $44.12 | |
| INDI | $199,000.0 | 0.0% |
Reduced 1.45%
|
49,198 | $4.05 | $4.47 |
Added 10.37%
|
$3.16 | $7.82 | |
| BCD | $4,330,000.0 | 0.0% |
Reduced 21.53%
|
138,232 | $31.33 | $33.8 |
Added 7.88%
|
$29.71 | $34.19 | |
| INCY | $1,902,000.0 | 0.0% |
Added 21.73%
|
27,543 | $69.07 | $69.23 |
Added 0.23%
|
$50.35 | $83.95 | |
| IOSP | $1,054,000.0 | 0.0% |
Added 5.57%
|
9,583 | $110.05 | $84.53 |
Reduced 23.19%
|
$103.65 | $133.71 | |
| IONS | $1,411,000.0 | 0.0% |
Reduced 5.27%
|
40,376 | $34.96 | $42.77 |
Added 22.34%
|
$31.4 | $52.49 | |
| IONQ | $5,507,000.0 | 0.0% |
Added 9.09%
|
131,846 | $41.77 | $43.54 |
Added 4.24%
|
$6.22 | $54.74 | |
| IOCT | $525,000.0 | 0.0% |
Reduced 38.21%
|
17,937 | $29.3 | $32.55 |
Added 11.09%
|
$25.31 | $30.88 | |
| INVZ | $33,000.0 | 0.0% |
Reduced 6.11%
|
20,139 | $1.68 | $1.63 |
Reduced 2.98%
|
$0.45 | $3.14 | |
| INVH | $2,461,000.0 | 0.0% |
Added 33.97%
|
77,001 | $31.97 | $32.21 |
Added 0.75%
|
$30.13 | $37.8 | |
| INTF | $2,069,000.0 | 0.0% |
Added 1.62%
|
72,055 | $28.72 | $33.89 |
Added 18.0%
|
$27.66 | $31.83 | |
| INTA | $1,327,000.0 | 0.0% |
Added 16.45%
|
20,706 | $64.09 | $43.41 |
Reduced 32.27%
|
$30.36 | $72.0 | |
| INT | $1,167,000.0 | 0.0% |
Added 16.02%
|
42,448 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSW | $469,000.0 | 0.0% |
No Change
|
13,075 | $35.94 | $38.37 |
Added 6.76%
|
$32.11 | $65.94 | |
| INSP | $1,818,000.0 | 0.0% |
Reduced 3.33%
|
9,811 | $185.38 | $127.5 |
Reduced 31.22%
|
$123.0 | $257.4 | |
| INSM | $2,261,000.0 | 0.0% |
Added 10.72%
|
32,757 | $69.04 | $104.59 |
Added 51.49%
|
$21.92 | $80.53 | |
| INSI | $182,000.0 | 0.0% |
Reduced 1.22%
|
10,529 | $17.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDB | $1,548,000.0 | 0.0% |
Added 8.06%
|
24,123 | $64.19 | $64.17 |
Reduced 0.03%
|
$45.11 | $77.23 | |
| BCC | $1,679,000.0 | 0.0% |
Added 29.13%
|
14,127 | $118.86 | $86.12 |
Reduced 27.55%
|
$113.38 | $155.42 | |
| BCAT | $1,812,000.0 | 0.0% |
Added 29.99%
|
119,635 | $15.15 | $14.82 |
Reduced 2.18%
|
$15.0 | $17.18 | |
| BC | $652,000.0 | 0.0% |
Reduced 7.0%
|
10,092 | $64.68 | $58.35 |
Reduced 9.79%
|
$62.64 | $96.65 | |
| ILPT | $184,000.0 | 0.0% |
Reduced 8.18%
|
50,433 | $3.65 | $5.72 |
Added 56.71%
|
$3.15 | $5.45 | |
| ILMN | $11,073,000.0 | 0.0% |
Added 24.56%
|
82,867 | $133.63 | $96.96 |
Reduced 27.44%
|
$97.36 | $156.66 | |
| ILF | $4,474,000.0 | 0.0% |
Reduced 53.03%
|
214,007 | $20.91 | $25.39 |
Added 21.43%
|
$20.83 | $29.05 | |
| IKNA | $20,000.0 | 0.0% |
No Change
|
12,000 | $1.73 | $1.29 |
Reduced 25.43%
|
$1.22 | $1.94 | |
| IJUL | $595,000.0 | 0.0% |
Reduced 11.47%
|
21,513 | $27.7 | $31.65 |
Added 14.26%
|
$26.67 | $29.57 | |
| IJAN | $809,000.0 | 0.0% |
Reduced 11.4%
|
26,785 | $30.23 | $34.03 |
Added 12.57%
|
$29.9 | $33.21 | |
| IIPR | $2,660,000.0 | 0.0% |
Added 30.42%
|
39,919 | $66.64 | $53.99 |
Reduced 18.98%
|
$62.45 | $138.35 | |
| IIM | $2,940,000.0 | 0.0% |
Added 77.0%
|
247,303 | $11.89 | $11.42 |
Reduced 3.95%
|
$11.28 | $13.1 | |
| IIGD | $2,555,000.0 | 0.0% |
Reduced 7.53%
|
105,537 | $24.21 | $24.61 |
Added 1.65%
|
$23.66 | $24.9 | |
| IHYF | $1,732,000.0 | 0.0% |
Reduced 45.99%
|
76,974 | $22.51 | $22.54 |
Added 0.13%
|
$21.82 | $22.96 | |
| IHY | $303,000.0 | 0.0% |
Added 5.66%
|
14,833 | $20.48 | $21.88 |
Added 6.84%
|
$20.16 | $21.63 | |
| IMAX | $447,000.0 | 0.0% |
Reduced 19.37%
|
17,462 | $25.6 | $28.28 |
Added 10.47%
|
$13.2 | $26.84 | |
| IHE | $5,335,000.0 | 0.0% |
Reduced 10.18%
|
81,188 | $65.72 | $67.81 |
Added 3.18%
|
$62.68 | $72.94 | |
| INCO | $10,600,000.0 | 0.0% |
Added 14.67%
|
164,533 | $64.43 | $64.72 |
Added 0.45%
|
$58.92 | $78.34 | |
| INAB | $2,000.0 | 0.0% |
Reduced 8.1%
|
11,350 | $0.26 | $2.2 |
Added 746.15%
|
$0.22 | $1.74 | |
| IMXI | $4,439,000.0 | 0.0% |
No Change
|
213,142 | $20.83 | $9.69 |
Reduced 53.48%
|
$16.17 | $23.28 | |
| IMTM | $6,280,000.0 | 0.0% |
Added 36.24%
|
167,934 | $37.4 | $44.95 |
Added 20.19%
|
$34.65 | $41.2 | |
| IMTB | $3,471,000.0 | 0.0% |
Reduced 24.5%
|
81,793 | $42.44 | $43.06 |
Added 1.46%
|
$41.44 | $44.89 | |
| IMOM | $289,000.0 | 0.0% |
No Change
|
10,057 | $28.81 | $32.93 |
Added 14.3%
|
$24.27 | $29.53 | |
| IMO | $2,910,000.0 | 0.0% |
Added 3.54%
|
47,255 | $61.6 | $82.05 |
Added 33.2%
|
$54.74 | $80.17 | |
| IMNM | $255,000.0 | 0.0% |
No Change
|
17,450 | $14.62 | $9.67 |
Reduced 33.86%
|
$8.97 | $30.96 | |
| IMMR | $299,000.0 | 0.0% |
Added 39.77%
|
34,314 | $8.73 | $7.78 |
Reduced 10.88%
|
$6.54 | $13.94 | |
| IMMP | $74,000.0 | 0.0% |
Added 10.21%
|
34,532 | $2.17 | $1.64 |
Reduced 24.42%
|
$1.66 | $3.34 | |
| IMKTA | $612,000.0 | 0.0% |
Added 48.61%
|
9,502 | $64.44 | $66.99 |
Added 3.96%
|
$59.73 | $85.87 | |
| IMFL | $5,797,000.0 | 0.0% |
Reduced 12.46%
|
246,914 | $23.48 | $27.17 |
Added 15.72%
|
$23.15 | $26.83 | |
| IMCV | $11,715,000.0 | 0.0% |
Reduced 3.43%
|
157,764 | $74.26 | $76.49 |
Added 3.0%
|
$65.67 | $81.32 | |
| IHG | $5,383,000.0 | 0.0% |
Reduced 19.74%
|
43,095 | $124.92 | $117.7 |
Reduced 5.78%
|
$91.57 | $131.68 | |
| HNI | $1,982,000.0 | 0.0% |
Added 5.9%
|
39,360 | $50.37 | $50.91 |
Added 1.07%
|
$40.22 | $58.42 | |
| HSMV | $4,537,000.0 | 0.0% |
Added 4.17%
|
126,727 | $35.81 | $35.75 |
Reduced 0.17%
|
$31.42 | $39.0 | |
| HSIC | $590,000.0 | 0.0% |
Reduced 71.56%
|
8,539 | $69.2 | $69.32 |
Added 0.17%
|
$63.67 | $82.63 | |
| HSCZ | $5,217,000.0 | 0.0% |
Added 13.81%
|
162,991 | $32.01 | $35.57 |
Added 11.12%
|
$28.64 | $33.0 | |
| HSC | $1,009,000.0 | 0.0% |
No Change
|
97,673 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSBC | $7,593,000.0 | 0.0% |
Added 23.17%
|
153,518 | $49.46 | $62.54 |
Added 26.45%
|
$36.93 | $51.6 | |
| HRZN | $1,590,000.0 | 0.0% |
Added 9.72%
|
176,871 | $8.99 | $8.03 |
Reduced 10.68%
|
$8.46 | $13.42 | |
| HRTX | $88,000.0 | 0.0% |
Reduced 11.51%
|
58,098 | $1.53 | $2.02 |
Added 32.03%
|
$1.04 | $3.93 | |
| HRTG | $704,000.0 | 0.0% |
No Change
|
57,533 | $12.24 | $21.64 |
Added 76.8%
|
$5.51 | $16.9 | |
| HROW | $698,000.0 | 0.0% |
Reduced 27.88%
|
20,824 | $33.55 | $34.55 |
Added 2.98%
|
$9.13 | $59.23 | |
| HRL | $9,520,000.0 | 0.0% |
Added 9.05%
|
303,483 | $31.37 | $29.91 |
Reduced 4.65%
|
$28.51 | $36.86 | |
| HRI | $564,000.0 | 0.0% |
Reduced 18.47%
|
2,983 | $189.33 | $132.38 |
Reduced 30.08%
|
$124.7 | $246.88 | |
| HRB | $5,209,000.0 | 0.0% |
Added 34.36%
|
98,592 | $52.84 | $55.68 |
Added 5.37%
|
$42.28 | $68.45 | |
| IBDW | $5,729,000.0 | 0.0% |
Added 53.21%
|
281,545 | $20.35 | $20.82 |
Added 2.31%
|
$19.78 | $21.39 | |
| HQL | $3,766,000.0 | 0.0% |
Added 81.96%
|
287,095 | $13.12 | $13.05 |
Reduced 0.53%
|
$12.76 | $15.9 | |
| HQH | $4,526,000.0 | 0.0% |
Added 65.27%
|
282,020 | $16.05 | $15.69 |
Reduced 2.24%
|
$15.76 | $19.79 | |
| HPS | $3,197,000.0 | 0.0% |
Added 111.96%
|
212,722 | $15.03 | $14.22 |
Reduced 5.39%
|
$14.09 | $17.25 | |
| HUMA | $2,676,000.0 | 0.0% |
Added 3.52%
|
529,992 | $5.05 | $2.39 |
Reduced 52.67%
|
$2.8 | $9.97 | |
| HUM | $8,265,000.0 | 0.0% |
Reduced 5.95%
|
32,579 | $253.71 | $226.56 |
Reduced 10.7%
|
$213.31 | $411.8 | |
| HUBG | $208,000.0 | 0.0% |
Reduced 24.47%
|
4,688 | $44.56 | $33.92 |
Reduced 23.88%
|
$38.07 | $53.21 | |
| HUBB | $10,538,000.0 | 0.0% |
Added 12.23%
|
25,158 | $418.89 | $418.42 |
Reduced 0.11%
|
$326.13 | $481.35 | |
| HTZWW | $59,000.0 | 0.0% |
Added 1.23%
|
27,488 | $2.15 | $4.09 |
Added 90.23%
|
$2.24 | $2.28 | |
| HTZ | $68,000.0 | 0.0% |
Reduced 24.59%
|
18,807 | $3.66 | $7.73 |
Added 111.2%
|
$2.47 | $9.07 | |
| HTLF | $856,000.0 | 0.0% |
Added 253.96%
|
13,978 | $61.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTEC | $629,000.0 | 0.0% |
Reduced 16.84%
|
21,888 | $28.78 | $28.2 |
Reduced 2.02%
|
$25.69 | $30.84 | |
| HTD | $5,869,000.0 | 0.0% |
Added 9.61%
|
266,531 | $22.02 | $24.05 |
Added 9.22%
|
$18.28 | $23.88 | |
| HTBK | $291,000.0 | 0.0% |
Reduced 0.12%
|
31,085 | $9.38 | $10.29 |
Added 9.7%
|
$7.66 | $11.27 | |
| HST | $2,337,000.0 | 0.0% |
Added 72.26%
|
133,430 | $17.52 | $16.15 |
Reduced 7.82%
|
$15.71 | $21.31 | |
| HQY | $4,211,000.0 | 0.0% |
Added 11.77%
|
42,256 | $99.66 | $97.67 |
Reduced 2.0%
|
$65.01 | $105.82 | |
| HGLB | $2,447,000.0 | 0.0% |
Added 5.3%
|
359,377 | $6.81 | $8.42 |
Added 23.64%
|
$6.75 | $8.36 | |
| HFRO | $3,843,000.0 | 0.0% |
Reduced 32.69%
|
740,645 | $5.19 | $5.27 |
Added 1.54%
|
$5.11 | $7.42 | |
| HFGO | $427,000.0 | 0.0% |
No Change
|
18,088 | $23.63 | $25.21 |
Added 6.69%
|
$17.36 | $24.76 | |
| HEWJ | $2,760,000.0 | 0.0% |
Reduced 9.0%
|
64,773 | $42.62 | $43.81 |
Added 2.79%
|
$33.73 | $45.62 | |
| HMY | $400,000.0 | 0.0% |
Added 3.16%
|
48,774 | $8.21 | $14.11 |
Added 71.86%
|
$5.41 | $12.29 | |
| HMOP | $11,403,000.0 | 0.0% |
Added 41.36%
|
294,964 | $38.66 | $38.03 |
Reduced 1.63%
|
$38.22 | $39.84 | |
| HMN | $1,496,000.0 | 0.0% |
Reduced 11.17%
|
38,145 | $39.23 | $40.86 |
Added 4.15%
|
$31.81 | $43.26 | |
| HMC | $2,246,000.0 | 0.0% |
Added 39.47%
|
78,703 | $28.55 | $30.55 |
Added 7.01%
|
$23.41 | $37.9 | |
| HLNE | $1,453,000.0 | 0.0% |
Added 27.23%
|
9,816 | $148.04 | $151.95 |
Added 2.64%
|
$103.42 | $203.72 | |
| HLMN | $1,901,000.0 | 0.0% |
Added 35.45%
|
195,187 | $9.74 | $7.73 |
Reduced 20.64%
|
$8.43 | $12.08 | |
| HLIT | $326,000.0 | 0.0% |
Reduced 2.44%
|
24,708 | $13.23 | $9.12 |
Reduced 31.07%
|
$9.1 | $15.46 | |
| HLF | $109,000.0 | 0.0% |
No Change
|
15,264 | $7.19 | $9.08 |
Added 26.29%
|
$6.05 | $12.9 | |
| HLAL | $283,000.0 | 0.0% |
Added 1.17%
|
5,383 | $52.74 | $53.99 |
Added 2.37%
|
$45.6 | $55.15 | |
| HNST | $201,000.0 | 0.0% |
Added 56.48%
|
29,138 | $6.93 | $4.43 |
Reduced 36.08%
|
$2.4 | $8.97 | |
| HIX | $423,000.0 | 0.0% |
Reduced 2.36%
|
100,657 | $4.21 | $4.3 |
Added 2.14%
|
$4.15 | $4.66 | |
| HIW | $1,231,000.0 | 0.0% |
Added 7.85%
|
40,266 | $30.58 | $31.11 |
Added 1.73%
|
$21.46 | $36.78 | |
| HITI | $21,000.0 | 0.0% |
No Change
|
10,544 | $2.05 | $2.43 |
Added 18.54%
|
$1.57 | $3.62 | |
| HPK | $669,000.0 | 0.0% |
Reduced 6.26%
|
45,563 | $14.7 | $8.3 |
Reduced 43.54%
|
$12.47 | $17.48 | |
| HPI | $2,833,000.0 | 0.0% |
Added 9.83%
|
170,410 | $16.63 | $15.93 |
Reduced 4.21%
|
$15.26 | $19.43 | |
| HPF | $722,000.0 | 0.0% |
Added 10.89%
|
43,680 | $16.55 | $15.79 |
Reduced 4.59%
|
$15.39 | $19.0 | |
| HP | $696,000.0 | 0.0% |
Added 1.91%
|
21,763 | $32.02 | $15.59 |
Reduced 51.31%
|
$29.46 | $44.11 | |
| HOV | $287,000.0 | 0.0% |
No Change
|
1,406 | $204.37 | $108.98 |
Reduced 46.68%
|
$115.9 | $240.34 | |
| HOPE | $301,000.0 | 0.0% |
Added 11.08%
|
24,498 | $12.29 | $11.27 |
Reduced 8.3%
|
$9.8 | $14.54 | |
| HOOD | $10,978,000.0 | 0.0% |
Added 98.17%
|
294,636 | $37.26 | $103.25 |
Added 177.11%
|
$10.51 | $50.64 | |
| HONE | $324,000.0 | 0.0% |
Added 0.04%
|
27,435 | $11.83 | $11.97 |
Added 1.18%
|
$9.16 | $14.0 | |
| HOMZ | $213,000.0 | 0.0% |
Added 18.5%
|
4,709 | $45.31 | $43.99 |
Reduced 2.91%
|
$40.25 | $52.0 | |
| HOMB | $5,614,000.0 | 0.0% |
Added 2.01%
|
198,405 | $28.3 | $28.52 |
Added 0.78%
|
$22.38 | $32.91 | |
| HOG | $1,412,000.0 | 0.0% |
Reduced 5.68%
|
46,887 | $30.13 | $23.89 |
Reduced 20.71%
|
$27.37 | $44.16 | |
| HL | $1,173,000.0 | 0.0% |
Reduced 3.63%
|
238,974 | $4.91 | $6.02 |
Added 22.61%
|
$3.33 | $7.68 | |
| HZO | $544,000.0 | 0.0% |
No Change
|
15,446 | $35.27 | $24.71 |
Reduced 29.94%
|
$22.51 | $38.2 | |
| HYXF | $1,530,000.0 | 0.0% |
Added 57.99%
|
33,135 | $46.2 | $47.03 |
Added 1.8%
|
$44.31 | $47.37 | |
| HYT | $9,153,000.0 | 0.0% |
Added 0.9%
|
933,125 | $9.81 | $9.75 |
Reduced 0.61%
|
$9.21 | $10.16 | |
| HYPR | $32,000.0 | 0.0% |
Reduced 6.74%
|
37,025 | $0.88 | $0.8 |
Reduced 9.09%
|
$0.76 | $1.39 | |
| HYMU | $7,964,000.0 | 0.0% |
Added 287.47%
|
351,461 | $22.66 | $22.87 |
Added 0.93%
|
$21.62 | $23.29 | |
| HYI | $312,000.0 | 0.0% |
Reduced 10.31%
|
26,441 | $11.82 | $11.98 |
Added 1.35%
|
$11.38 | $12.44 | |
| HYHG | $6,596,000.0 | 0.0% |
Added 8.45%
|
100,640 | $65.54 | $64.75 |
Reduced 1.21%
|
$61.49 | $66.83 | |
| HYGV | $4,593,000.0 | 0.0% |
Added 61.66%
|
112,920 | $40.68 | $40.62 |
Reduced 0.15%
|
$39.9 | $41.71 | |
| HYGH | $10,236,000.0 | 0.0% |
Added 15.78%
|
118,549 | $86.35 | $86.1 |
Reduced 0.29%
|
$81.37 | $87.69 | |
| IBDV | $7,393,000.0 | 0.0% |
Added 32.1%
|
346,148 | $21.36 | $21.79 |
Added 2.01%
|
$20.77 | $22.43 | |
| IBD | $5,858,000.0 | 0.0% |
Added 10.93%
|
249,918 | $23.44 | $23.89 |
Added 1.92%
|
$22.99 | $25.49 | |
| IAUCF | $257,000.0 | 0.0% |
Added 106.83%
|
531,440 | $0.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAT | $10,519,000.0 | 0.0% |
Added 7.7%
|
208,878 | $50.36 | $51.12 |
Added 1.51%
|
$38.4 | $57.69 | |
| BCV | $799,000.0 | 0.0% |
Added 7.14%
|
45,168 | $17.71 | $19.25 |
Added 8.7%
|
$14.51 | $18.64 | |
| IART | $254,000.0 | 0.0% |
No Change
|
11,223 | $22.68 | $12.1 |
Reduced 46.65%
|
$16.81 | $45.42 | |
| IAPR | $1,301,000.0 | 0.0% |
Reduced 3.34%
|
48,763 | $26.7 | $29.12 |
Added 9.06%
|
$25.24 | $28.58 | |
| IBP | $3,864,000.0 | 0.0% |
Reduced 2.81%
|
20,404 | $189.41 | $191.1 |
Added 0.89%
|
$169.02 | $281.04 | |
| IBND | $4,602,000.0 | 0.0% |
Added 107.88%
|
162,294 | $28.36 | $32.04 |
Added 12.98%
|
$27.69 | $31.41 | |
| IBN | $9,922,000.0 | 0.0% |
Added 36.08%
|
332,294 | $29.86 | $33.27 |
Added 11.42%
|
$23.54 | $32.14 | |
| IBMQ | $5,437,000.0 | 0.0% |
Reduced 4.53%
|
215,939 | $25.18 | $25.43 |
Added 0.99%
|
$24.78 | $25.66 | |
| IBMP | $5,651,000.0 | 0.0% |
Added 4.18%
|
224,790 | $25.14 | $25.38 |
Added 0.95%
|
$24.81 | $25.51 | |
| IBMO | $8,608,000.0 | 0.0% |
Added 14.04%
|
338,110 | $25.46 | $25.61 |
Added 0.59%
|
$25.12 | $25.68 | |
| IBMN | $9,323,000.0 | 0.0% |
Added 6.96%
|
350,318 | $26.62 | $26.75 |
Added 0.49%
|
$26.33 | $26.71 | |
| IBMM | $9,069,000.0 | 0.0% |
No Change
|
347,490 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBHI | $899,000.0 | 0.0% |
Added 12.22%
|
38,359 | $23.45 | $23.5 |
Added 0.21%
|
$22.63 | $24.54 | |
| IBHH | $4,071,000.0 | 0.0% |
Added 87.26%
|
174,212 | $23.37 | $23.61 |
Added 1.03%
|
$22.79 | $24.38 | |
| IBHG | $4,792,000.0 | 0.0% |
Reduced 30.84%
|
215,491 | $22.24 | $22.4 |
Added 0.72%
|
$21.71 | $22.93 | |
| IBHF | $9,535,000.0 | 0.0% |
Reduced 11.37%
|
411,915 | $23.15 | $23.19 |
Added 0.17%
|
$22.66 | $23.41 | |
| IAS | $248,000.0 | 0.0% |
Added 3.15%
|
23,845 | $10.44 | $8.04 |
Reduced 22.99%
|
$7.98 | $17.53 | |
| BCSF | $594,000.0 | 0.0% |
Added 5.62%
|
33,911 | $17.52 | $15.68 |
Reduced 10.5%
|
$14.78 | $17.97 | |
| HYBL | $9,568,000.0 | 0.0% |
Added 95.81%
|
337,343 | $28.37 | $28.51 |
Added 0.49%
|
$27.14 | $28.75 | |
| HYBB | $1,319,000.0 | 0.0% |
Reduced 1.91%
|
28,685 | $46.0 | $46.54 |
Added 1.17%
|
$45.07 | $47.42 | |
| HYB | $482,000.0 | 0.0% |
Reduced 10.82%
|
59,017 | $8.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HY | $498,000.0 | 0.0% |
Added 15.93%
|
9,794 | $50.93 | $40.48 |
Reduced 20.52%
|
$48.73 | $84.44 | |
| HWKN | $428,000.0 | 0.0% |
Reduced 41.33%
|
3,497 | $122.67 | $159.86 |
Added 30.32%
|
$54.44 | $139.55 | |
| HWC | $908,000.0 | 0.0% |
Reduced 13.2%
|
16,594 | $54.72 | $59.42 |
Added 8.59%
|
$41.19 | $62.4 | |
| HUSV | $11,255,000.0 | 0.0% |
Reduced 2.12%
|
301,200 | $37.37 | $39.58 |
Added 5.91%
|
$33.84 | $39.87 | |
| HUSA | $17,000.0 | 0.0% |
No Change
|
13,500 | $1.29 | $10.66 |
Added 726.36%
|
$0.96 | $3.2 | |
| HURN | $477,000.0 | 0.0% |
Added 53.41%
|
3,843 | $124.26 | $132.34 |
Added 6.5%
|
$84.26 | $131.06 | |
| HUN | $740,000.0 | 0.0% |
Added 18.14%
|
41,087 | $18.03 | $11.3 |
Reduced 37.33%
|
$15.95 | $27.01 | |
| HUMAW | $543,000.0 | 0.0% |
Reduced 0.7%
|
298,480 | $1.82 | $0.5 |
Reduced 72.53%
|
$1.54 | $1.69 | |
| HYFM | $6,000.0 | 0.0% |
No Change
|
10,960 | $0.58 | $4.22 |
Added 627.59%
|
$0.43 | $1.2 | |
| HYEM | $3,153,000.0 | 0.0% |
Added 6.81%
|
161,981 | $19.47 | $19.76 |
Added 1.49%
|
$18.57 | $19.92 | |
| IAC | $216,000.0 | 0.0% |
Added 17.11%
|
5,016 | $43.14 | $40.46 |
Reduced 6.21%
|
$39.61 | $58.29 | |
| BEPC | $1,061,000.0 | 0.0% |
No Change
|
32,502 | $32.66 | $35.02 |
Added 7.23%
|
$21.35 | $35.14 | |
| BEP | $1,310,000.0 | 0.0% |
Added 32.77%
|
57,514 | $22.79 | $26.71 |
Added 17.2%
|
$19.92 | $29.56 | |
| BEEM | $242,000.0 | 0.0% |
No Change
|
49,395 | $4.91 | $2.05 |
Reduced 58.25%
|
$2.62 | $8.48 | |
| BECN | $2,171,000.0 | 0.0% |
Reduced 3.14%
|
21,378 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEAT | $49,000.0 | 0.0% |
No Change
|
21,732 | $2.3 | $1.27 |
Reduced 44.78%
|
$1.35 | $3.48 | |
| BEAM | $686,000.0 | 0.0% |
Added 5.57%
|
27,698 | $24.8 | $20.07 |
Reduced 19.07%
|
$20.84 | $49.5 | |
| BE | $3,954,000.0 | 0.0% |
Reduced 18.75%
|
178,069 | $22.21 | $24.69 |
Added 11.17%
|
$8.41 | $28.7 | |
| BDN | $328,000.0 | 0.0% |
Added 28.54%
|
58,683 | $5.6 | $4.3 |
Reduced 23.21%
|
$3.85 | $6.54 | |
| BDEC | $1,863,000.0 | 0.0% |
Reduced 11.6%
|
43,233 | $43.11 | $45.44 |
Added 5.4%
|
$38.77 | $44.16 | |
| BDC | $541,000.0 | 0.0% |
Added 27.34%
|
4,806 | $112.61 | $126.28 |
Added 12.14%
|
$72.91 | $131.82 | |
| BCX | $5,324,000.0 | 0.0% |
Reduced 2.53%
|
623,487 | $8.54 | $9.55 |
Added 11.83%
|
$8.25 | $9.74 | |
| IAG | $280,000.0 | 0.0% |
Added 79.21%
|
54,277 | $5.16 | $7.15 |
Added 38.57%
|
$2.32 | $6.37 | |
| IAF | $274,000.0 | 0.0% |
Reduced 3.71%
|
65,517 | $4.19 | $4.46 |
Added 6.44%
|
$3.95 | $4.75 | |
| IAE | $83,000.0 | 0.0% |
Added 0.71%
|
13,711 | $6.06 | $7.04 |
Added 16.17%
|
$5.58 | $6.99 | |
| HYDW | $784,000.0 | 0.0% |
Added 112.36%
|
17,025 | $46.08 | $46.92 |
Added 1.82%
|
$45.08 | $47.35 |
| Stock | Options | % Change |
|---|---|---|
| QQQ | 233,400 | Added 40.35% |
| NVTS | 176,000 | 0.0% |
| PFE | 150,200 | Reduced 47.08% |
| C | 117,400 | Reduced 22.2% |
| SPY | 116,000 | Added 9.54% |
| NFE | 96,200 | Added 309.36% |
| DVN | 92,800 | 0.0% |
| LNC | 89,600 | 0.0% |
| SLB | 58,200 | 0.0% |
| RIG | 46,600 | Reduced 92.35% |
| AAPL | 45,000 | Added 6.13% |
| SBLK | 31,000 | 0.0% |
| GDX | 30,300 | 0.0% |
| NEE | 29,700 | Added 128.46% |
| USB | 26,300 | 0.0% |
| BAC | 21,800 | Reduced 66.41% |
| BMY | 20,700 | Reduced 68.25% |
| BBY | 18,000 | 0.0% |
| UVE | 17,300 | 0.0% |
| AMZN | 15,500 | Added 6.9% |
| ABBV | 15,200 | 0.0% |
| AVGO | 15,000 | 0.0% |
| CHK | 14,700 | Reduced 24.23% |
| OAS | 13,300 | 0.0% |
| BABA | 13,300 | Added 19.82% |
| PLTR | 13,200 | 0.0% |
| MSFT | 12,000 | Reduced 6.25% |
| XLI | 11,900 | 0.0% |
| WMT | 11,700 | Added 129.41% |
| SLV | 11,700 | 0.0% |
| GLD | 10,900 | Reduced 19.85% |
| SPLG | 10,500 | 0.0% |
| AMRX | 10,000 | 0.0% |
| BA | 9,600 | 0.0% |
| EQT | 8,700 | 0.0% |
| BIDU | 8,500 | 0.0% |
| DIA | 8,400 | 0.0% |
| NVDA | 8,200 | Added 49.09% |
| IWF | 7,900 | 0.0% |
| HAL | 7,600 | 0.0% |
| QQQM | 7,300 | Added 5.8% |
| JXN | 7,300 | Reduced 1.35% |
| Z | 7,100 | 0.0% |
| MFC | 6,800 | 0.0% |
| GOOGL | 6,300 | 0.0% |
| XOM | 6,100 | Added 90.62% |
| IBM | 5,700 | Reduced 8.06% |
| EFA | 5,200 | Added 26.83% |
| UPS | 5,100 | 0.0% |
| XLF | 5,000 | Reduced 49.49% |
| SPLV | 4,600 | Reduced 16.36% |
| IAU | 4,500 | 0.0% |
| RTX | 4,300 | Reduced 6.52% |
| IGV | 4,300 | 0.0% |
| ES | 4,300 | Added 43.33% |
| GOOG | 3,900 | Reduced 32.76% |
| FB | 3,800 | Added 31.03% |
| MRNA | 3,700 | 0.0% |
| LMT | 3,200 | Added 14.29% |
| CRM | 3,200 | Added 28.0% |
| TWLO | 3,100 | 0.0% |
| BRK.B | 3,100 | Reduced 8.82% |
| AX | 3,000 | 0.0% |
| DELL | 2,800 | Reduced 20.0% |
| FANG | 2,800 | 0.0% |
| IVE | 2,800 | Added 3.7% |
| WM | 2,300 | Reduced 4.17% |
| XLK | 2,100 | Reduced 76.92% |
| IWM | 2,100 | Reduced 98.1% |
| V | 1,900 | Reduced 13.64% |
| SHOP | 1,900 | 0.0% |
| JPM | 1,800 | Added 28.57% |
| SYK | 1,600 | Reduced 11.11% |
| PANW | 1,400 | 0.0% |
| TSLA | 1,200 | 0.0% |
| AXP | 1,200 | Added 33.33% |
| TSM | 1,100 | 0.0% |
| SHW | 1,000 | 0.0% |
| HD | 1,000 | Reduced 9.09% |
| VOO | 900 | Reduced 89.77% |
| APD | 700 | 0.0% |
| TMO | 500 | 0.0% |
| MA | 500 | 0.0% |
| IVV | 400 | Reduced 93.65% |
| LLY | 400 | Reduced 76.47% |
| BLK | 300 | 0.0% |
| 300 | 0.0% | |
| NOW | 300 | 0.0% |
| REGN | 200 | 0.0% |
| Stock | Options | % Change |
|---|---|---|
| BORR | 70,000 | 0.0% |
| BMY | 65,500 | 0.0% |
| SLV | 50,000 | Reduced 45.05% |
| NVDA | 46,900 | Added 18.73% |
| F | 46,000 | Added 53.33% |
| GME | 41,700 | Reduced 14.9% |
| MCHP | 38,000 | 0.0% |
| DIA | 34,300 | 0.0% |
| IEP | 27,500 | 0.0% |
| INTC | 26,600 | Added 39.27% |
| PFE | 24,400 | Reduced 45.78% |
| NFE | 23,700 | 0.0% |
| TLT | 23,000 | 0.0% |
| KWEB | 21,000 | Added 223.08% |
| GDX | 15,500 | 0.0% |
| OXY | 13,500 | Added 145.45% |
| DVN | 11,500 | 0.0% |
| ECVT | 10,000 | 0.0% |
| ACCD | 10,000 | 0.0% |
| 10,000 | Reduced 81.82% | |
| EGY | 10,000 | 0.0% |
| IOVA | 10,000 | 0.0% |
| ZM | 10,000 | 0.0% |
| NEP | 10,000 | 0.0% |
| MAX | 10,000 | 0.0% |
| AG | 10,000 | 0.0% |
| SPY | 9,100 | Reduced 24.79% |
| KRE | 9,000 | 0.0% |
| LPG | 9,000 | 0.0% |
| JD | 8,000 | 0.0% |
| AI | 8,000 | 0.0% |
| MCHI | 7,000 | 0.0% |
| ZS | 7,000 | 0.0% |
| PLTR | 6,800 | 0.0% |
| HOOD | 6,500 | 0.0% |
| UBER | 6,500 | 0.0% |
| DIS | 6,000 | 0.0% |
| PDD | 6,000 | 0.0% |
| XLE | 6,000 | 0.0% |
| GOOG | 6,000 | Added 361.54% |
| GFS | 5,000 | 0.0% |
| V | 5,000 | 0.0% |
| EBAY | 4,800 | 0.0% |
| IWM | 4,700 | 0.0% |
| CSCO | 4,500 | Reduced 4.26% |
| NFLX | 4,000 | Added 60.0% |
| IAK | 4,000 | 0.0% |
| AVAV | 3,700 | 0.0% |
| SMH | 3,600 | 0.0% |
| AMD | 3,500 | 0.0% |
| GLD | 3,400 | 0.0% |
| TGT | 3,000 | 0.0% |
| XBI | 3,000 | 0.0% |
| AMZN | 3,000 | Reduced 52.38% |
| AVGO | 2,900 | Reduced 48.21% |
| ABBV | 2,300 | 0.0% |
| DELL | 2,300 | 0.0% |
| UNH | 2,000 | 0.0% |
| BIIB | 2,000 | 0.0% |
| STZ | 2,000 | 0.0% |
| REGN | 1,700 | 0.0% |
| FB | 1,600 | Added 45.45% |
| COIN | 1,500 | 0.0% |
| COF | 1,300 | 0.0% |
| CRWD | 1,300 | 0.0% |
| LPLA | 1,000 | 0.0% |
| AMGN | 900 | 0.0% |
| TSLA | 900 | Added 12.5% |
| GS | 700 | Added 16.67% |
| COST | 500 | 0.0% |
| LLY | 500 | 0.0% |
| LRCX | 500 | 0.0% |
| HUBS | 400 | 0.0% |
| QQQ | 400 | 0.0% |