| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| HES | $198,633,000.0 | 13.24% |
Reduced 14.15%
|
1,493,374 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFS | $166,594,000.0 | 11.11% |
Reduced 14.26%
|
961,697 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANSS | $139,825,000.0 | 9.32% |
Reduced 23.97%
|
414,506 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPY | $118,215,000.0 | 7.88% |
Added 27.95%
|
201,706 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| BBIO | $102,650,000.0 | 6.84% |
Reduced 3.94%
|
3,740,896 | $27.44 | $64.53 |
Added 135.17%
|
$21.62 | $41.04 | |
| NVDA | $70,464,000.0 | 4.7% |
No Change
|
524,718 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| X | $65,664,000.0 | 4.38% |
Reduced 46.76%
|
1,931,878 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMD | $58,805,000.0 | 3.92% |
No Change
|
486,841 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| NFLX | $38,075,000.0 | 2.54% |
No Change
|
42,718 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| BP | $29,462,000.0 | 1.96% |
Added 15.64%
|
996,700 | $29.56 | $38.86 |
Added 31.46%
|
$27.82 | $40.4 | |
| AMZN | $29,129,000.0 | 1.94% |
Added 302.72%
|
132,773 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| KR | $26,295,000.0 | 1.75% |
No Change
|
430,010 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| EXAI | $21,828,000.0 | 1.51% |
No Change
|
4,473,010 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHC | $22,112,000.0 | 1.47% |
Reduced 11.04%
|
2,743,465 | $8.06 | $5.73 |
Reduced 28.91%
|
$3.96 | $11.46 | |
| BA | $20,650,000.0 | 1.42% |
No Change
|
135,820 | $152.04 | $224.12 |
Added 47.41%
|
$137.03 | $217.59 | |
| CMCSA | $20,864,000.0 | 1.39% |
Added 1.08%
|
555,945 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| WMT | $20,708,000.0 | 1.38% |
No Change
|
229,200 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| MSFT | $19,232,000.0 | 1.28% |
Added 59.14%
|
45,629 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| $18,671,000.0 | 1.24% |
No Change
|
1,033,880 | $18.06 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NUVB | $17,267,000.0 | 1.15% |
Added 307.89%
|
6,491,475 | $2.66 | $4.36 |
Added 63.91%
|
$1.52 | $4.16 | |
| PEP | $17,183,000.0 | 1.15% |
Added 4127.61%
|
113,004 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| RXRX | $16,610,000.0 | 1.11% |
No Change
|
2,457,189 | $6.76 | $3.54 |
Reduced 47.63%
|
$5.6 | $15.74 | |
| INTC | $16,359,000.0 | 1.09% |
Added 0.76%
|
815,925 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| KO | $15,705,000.0 | 1.08% |
No Change
|
218,551 | $71.86 | $79.34 |
Added 10.41%
|
$57.93 | $73.53 | |
| PLD | $15,280,000.0 | 1.05% |
No Change
|
121,006 | $126.28 | $141.0 |
Added 11.66%
|
$100.82 | $135.76 | |
| COST | $15,406,000.0 | 1.03% |
No Change
|
16,814 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| MRK | $15,076,000.0 | 1.01% |
Reduced 35.99%
|
151,555 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| BX | $13,009,000.0 | 0.87% |
No Change
|
75,455 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| NEE | $11,813,000.0 | 0.79% |
No Change
|
164,782 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| CCI | $11,429,000.0 | 0.79% |
No Change
|
96,345 | $118.63 | $90.26 |
Reduced 23.91%
|
$84.2 | $120.92 | |
| PM | $11,433,000.0 | 0.76% |
Added 66.98%
|
95,000 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| RCL | $11,347,000.0 | 0.76% |
No Change
|
49,190 | $230.69 | $301.31 |
Added 30.61%
|
$113.1 | $258.7 | |
| CME | $10,451,000.0 | 0.7% |
No Change
|
45,004 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| LVS | $10,103,000.0 | 0.7% |
No Change
|
200,701 | $50.34 | $55.7 |
Added 10.65%
|
$36.62 | $56.61 | |
| DLR | $10,042,000.0 | 0.69% |
No Change
|
62,054 | $161.83 | $178.13 |
Added 10.07%
|
$131.42 | $198.0 | |
| ORCL | $9,317,000.0 | 0.62% |
No Change
|
55,914 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| SPG | $8,725,000.0 | 0.6% |
No Change
|
51,627 | $169.02 | $201.95 |
Added 19.48%
|
$135.15 | $186.0 | |
| HPQ | $8,074,000.0 | 0.56% |
No Change
|
225,114 | $35.87 | $19.01 |
Reduced 47.0%
|
$27.43 | $39.8 | |
| AXON | $8,186,000.0 | 0.55% |
No Change
|
13,774 | $594.32 | $579.09 |
Reduced 2.56%
|
$247.04 | $698.67 | |
| SQ | $8,074,000.0 | 0.54% |
No Change
|
95,000 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AUTL | $7,495,000.0 | 0.5% |
No Change
|
3,189,547 | $2.35 | $1.62 |
Reduced 31.06%
|
$2.07 | $7.37 | |
| MDT | $7,298,000.0 | 0.49% |
Added 24.48%
|
91,374 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| CAT | $7,290,000.0 | 0.49% |
No Change
|
20,098 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| ADP | $7,000,000.0 | 0.48% |
No Change
|
25,299 | $276.73 | $216.27 |
Reduced 21.85%
|
$231.27 | $309.63 | |
| C | $6,927,000.0 | 0.46% |
No Change
|
98,412 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| LNG | $6,900,000.0 | 0.46% |
Added 0.87%
|
32,113 | $214.87 | $246.07 |
Added 14.52%
|
$152.31 | $257.65 | |
| WFC | $6,535,000.0 | 0.44% |
Added 1173.89%
|
93,045 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| WYNN | $6,232,000.0 | 0.43% |
No Change
|
65,000 | $95.88 | $102.28 |
Added 6.68%
|
$71.63 | $110.38 | |
| MO | $6,269,000.0 | 0.42% |
Reduced 13.65%
|
119,900 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| EXR | $5,902,000.0 | 0.41% |
No Change
|
32,756 | $180.19 | $149.76 |
Reduced 16.89%
|
$131.02 | $184.87 | |
| ETNB | $6,101,000.0 | 0.41% |
Reduced 3.73%
|
780,273 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTD | $6,172,000.0 | 0.41% |
Added 44.05%
|
52,515 | $117.53 | $24.32 |
Reduced 79.31%
|
$66.56 | $141.53 | |
| ASML | $5,968,000.0 | 0.4% |
No Change
|
8,611 | $693.08 | $1,360.94 |
Added 96.36%
|
$645.45 | $1,110.09 | |
| PYXS | $5,656,000.0 | 0.38% |
No Change
|
3,625,974 | $1.56 | $1.47 |
Reduced 5.77%
|
$1.39 | $6.85 | |
| HIG | $5,475,000.0 | 0.38% |
No Change
|
46,555 | $117.61 | $141.08 |
Added 19.96%
|
$85.34 | $124.9 | |
| JEF | $5,334,000.0 | 0.36% |
Reduced 7.11%
|
68,038 | $78.4 | $44.67 |
Reduced 43.02%
|
$39.59 | $82.68 | |
| KMB | $5,280,000.0 | 0.35% |
Reduced 40.35%
|
40,300 | $131.04 | $104.64 |
Reduced 20.15%
|
$117.67 | $149.31 | |
| MS | $4,942,000.0 | 0.33% |
No Change
|
39,314 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| NOW | $4,648,000.0 | 0.31% |
No Change
|
4,385 | $1,060.12 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| HBAN | $4,455,000.0 | 0.31% |
No Change
|
303,081 | $14.7 | $16.75 |
Added 13.95%
|
$12.05 | $18.45 | |
| JPM | $4,339,000.0 | 0.3% |
No Change
|
20,579 | $210.86 | $300.26 |
Added 42.4%
|
$168.86 | $264.25 | |
| ALL | $4,352,000.0 | 0.3% |
No Change
|
22,949 | $189.65 | $213.61 |
Added 12.63%
|
$153.42 | $209.88 | |
| CRWD | $3,838,000.0 | 0.26% |
No Change
|
11,217 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| BAC | $3,945,000.0 | 0.26% |
Reduced 49.06%
|
89,776 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| TSM | $3,737,000.0 | 0.25% |
No Change
|
18,923 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| ITW | $3,658,000.0 | 0.24% |
Added 56.96%
|
14,428 | $253.56 | $285.98 |
Added 12.79%
|
$232.77 | $279.13 | |
| EMN | $3,124,000.0 | 0.22% |
No Change
|
27,912 | $111.95 | $74.16 |
Reduced 33.76%
|
$80.71 | $114.5 | |
| IRM | $3,219,000.0 | 0.21% |
Reduced 16.5%
|
30,626 | $105.11 | $107.78 |
Added 2.54%
|
$66.2 | $130.24 | |
| RF | $3,011,000.0 | 0.21% |
No Change
|
129,064 | $23.33 | $27.97 |
Added 19.89%
|
$17.42 | $27.96 | |
| URI | $3,100,000.0 | 0.21% |
No Change
|
3,829 | $809.73 | $820.58 |
Added 1.34%
|
$576.25 | $896.98 | |
| LLY | $2,948,000.0 | 0.2% |
No Change
|
3,328 | $885.94 | $1,017.97 |
Added 14.9%
|
$624.68 | $972.53 | |
| STT | $2,946,000.0 | 0.2% |
Added 86.61%
|
30,025 | $98.15 | $125.91 |
Added 28.28%
|
$70.2 | $101.91 | |
| CB | $2,689,000.0 | 0.19% |
No Change
|
9,327 | $288.39 | $338.3 |
Added 17.31%
|
$238.85 | $302.05 | |
| BAX | $2,732,000.0 | 0.19% |
No Change
|
71,966 | $37.97 | $19.03 |
Reduced 49.88%
|
$28.34 | $44.01 | |
| PPL | $2,722,000.0 | 0.19% |
No Change
|
82,298 | $33.08 | $38.73 |
Added 17.08%
|
$25.35 | $35.15 | |
| LPLA | $2,901,000.0 | 0.19% |
No Change
|
8,887 | $326.51 | $306.0 |
Reduced 6.28%
|
$187.19 | $356.37 | |
| SNOW | $2,859,000.0 | 0.19% |
No Change
|
18,517 | $154.41 | $165.79 |
Added 7.37%
|
$107.13 | $237.72 | |
| GPC | $2,547,000.0 | 0.18% |
No Change
|
18,238 | $139.68 | $118.55 |
Reduced 15.13%
|
$112.74 | $164.45 | |
| CRDF | $2,503,000.0 | 0.17% |
No Change
|
576,924 | $4.34 | $1.89 |
Reduced 56.45%
|
$1.44 | $6.42 | |
| JD | $2,503,000.0 | 0.17% |
No Change
|
62,576 | $40.0 | $25.64 |
Reduced 35.9%
|
$21.18 | $47.82 | |
| VICI | $2,555,000.0 | 0.17% |
Reduced 56.84%
|
87,503 | $29.21 | $30.2 |
Added 3.39%
|
$27.08 | $34.29 | |
| APP | $2,450,000.0 | 0.16% |
No Change
|
7,568 | $323.83 | $438.89 |
Added 35.53%
|
$40.71 | $417.64 | |
| MDLZ | $2,191,000.0 | 0.15% |
No Change
|
29,745 | $73.67 | $58.77 |
Reduced 20.23%
|
$55.97 | $77.2 | |
| ETN | $2,215,000.0 | 0.15% |
No Change
|
6,683 | $331.44 | $355.56 |
Added 7.28%
|
$241.45 | $379.99 | |
| FCNCA | $2,083,000.0 | 0.14% |
Added 0.92%
|
986 | $2,113.02 | $1,950.0 |
Reduced 7.72%
|
$1,383.0 | $2,388.78 | |
| DHR | $2,021,000.0 | 0.14% |
No Change
|
7,272 | $278.02 | $204.01 |
Reduced 26.62%
|
$225.42 | $281.7 | |
| PG | $1,887,000.0 | 0.13% |
No Change
|
10,895 | $173.2 | $163.51 |
Reduced 5.59%
|
$152.06 | $180.43 | |
| ARES | $1,973,000.0 | 0.13% |
Reduced 14.16%
|
11,147 | $177.03 | $112.65 |
Reduced 36.37%
|
$116.87 | $196.74 | |
| BR | $1,921,000.0 | 0.13% |
Reduced 52.15%
|
8,500 | $226.09 | $187.51 |
Reduced 17.06%
|
$188.3 | $237.96 | |
| NTRS | $1,871,000.0 | 0.13% |
No Change
|
20,791 | $90.03 | $142.24 |
Added 57.99%
|
$76.67 | $111.87 | |
| AMAT | $1,755,000.0 | 0.12% |
No Change
|
8,689 | $202.05 | $351.32 |
Added 73.88%
|
$158.96 | $255.89 | |
| ACAD | $1,814,000.0 | 0.12% |
No Change
|
98,896 | $18.35 | $22.5 |
Added 22.62%
|
$14.15 | $29.29 | |
| CSCO | $1,666,000.0 | 0.11% |
No Change
|
28,148 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| CMPS | $1,660,000.0 | 0.11% |
No Change
|
439,311 | $3.78 | $6.95 |
Added 83.86%
|
$3.17 | $12.75 | |
| VEEV | $1,576,000.0 | 0.11% |
No Change
|
7,500 | $210.25 | $185.91 |
Reduced 11.58%
|
$170.25 | $258.93 | |
| QCOM | $1,653,000.0 | 0.11% |
No Change
|
9,724 | $170.05 | $138.13 |
Reduced 18.77%
|
$139.26 | $230.63 | |
| SHOP | $1,407,000.0 | 0.1% |
No Change
|
17,568 | $80.14 | $121.87 |
Added 52.07%
|
$48.56 | $120.72 | |
| MU | $1,387,000.0 | 0.1% |
No Change
|
13,374 | $103.71 | $379.68 |
Added 266.1%
|
$79.15 | $157.54 | |
| ABOS | $1,491,000.0 | 0.1% |
No Change
|
867,046 | $1.72 | $3.31 |
Added 92.44%
|
$1.53 | $5.09 | |
| AAL | $1,570,000.0 | 0.1% |
No Change
|
90,103 | $17.43 | $12.46 |
Reduced 28.51%
|
$9.07 | $19.1 | |
| EYPT | $1,531,000.0 | 0.1% |
Reduced 55.31%
|
205,578 | $7.45 | $18.34 |
Added 146.17%
|
$6.9 | $30.99 | |
| ADSK | $1,304,000.0 | 0.09% |
No Change
|
4,412 | $295.57 | $253.4 |
Reduced 14.27%
|
$195.32 | $326.62 | |
| REG | $1,344,000.0 | 0.09% |
Reduced 46.83%
|
18,189 | $73.93 | $79.76 |
Added 7.89%
|
$56.51 | $76.53 | |
| GOSS | $1,346,000.0 | 0.09% |
No Change
|
1,487,982 | $0.9 | $0.47 |
Reduced 47.78%
|
$0.5 | $1.6 | |
| CTMX | $1,285,000.0 | 0.09% |
No Change
|
1,248,364 | $1.03 | $4.81 |
Added 366.99%
|
$0.79 | $5.85 | |
| EQR | $1,127,000.0 | 0.08% |
No Change
|
15,138 | $74.46 | $62.72 |
Reduced 15.77%
|
$57.33 | $78.83 | |
| HCA | $1,131,000.0 | 0.08% |
No Change
|
2,785 | $406.43 | $532.92 |
Added 31.12%
|
$278.68 | $417.14 | |
| XLY | $1,001,000.0 | 0.07% |
No Change
|
5,000 | $200.37 | $114.36 |
Reduced 42.93%
|
$166.48 | $240.28 | |
| PCG | $988,000.0 | 0.07% |
No Change
|
50,000 | $19.77 | $19.11 |
Reduced 3.34%
|
$15.94 | $21.72 | |
| OMC | $1,011,000.0 | 0.07% |
No Change
|
9,786 | $103.39 | $85.36 |
Reduced 17.44%
|
$81.42 | $107.0 | |
| OKE | $1,069,000.0 | 0.07% |
No Change
|
10,655 | $100.4 | $84.78 |
Reduced 15.56%
|
$67.05 | $118.07 | |
| MPC | $983,000.0 | 0.07% |
Added 42.78%
|
7,049 | $139.5 | $211.98 |
Added 51.96%
|
$130.54 | $221.11 | |
| IP | $1,107,000.0 | 0.07% |
No Change
|
20,576 | $53.82 | $42.05 |
Reduced 21.87%
|
$32.7 | $60.36 | |
| JBT | $1,028,000.0 | 0.07% |
No Change
|
8,091 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MCK | $960,000.0 | 0.07% |
No Change
|
1,942 | $494.42 | $995.69 |
Added 101.39%
|
$464.42 | $637.51 | |
| PH | $989,000.0 | 0.07% |
No Change
|
1,566 | $631.82 | $988.67 |
Added 56.48%
|
$463.16 | $712.42 | |
| SCHW | $972,000.0 | 0.07% |
No Change
|
15,000 | $64.81 | $95.24 |
Added 46.95%
|
$61.01 | $83.35 | |
| COIN | $834,000.0 | 0.06% |
No Change
|
3,360 | $248.3 | $182.36 |
Reduced 26.56%
|
$114.51 | $349.75 | |
| ESS | $893,000.0 | 0.06% |
No Change
|
3,024 | $295.42 | $255.5 |
Reduced 13.51%
|
$223.06 | $317.73 | |
| IOT | $961,000.0 | 0.06% |
Added 119.99%
|
21,999 | $43.69 | $28.94 |
Reduced 33.76%
|
$27.14 | $57.51 | |
| ILMN | $950,000.0 | 0.06% |
No Change
|
7,112 | $133.63 | $129.56 |
Reduced 3.05%
|
$97.36 | $156.66 | |
| GOOG | $761,000.0 | 0.05% |
No Change
|
4,000 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| RLYB | $706,000.0 | 0.05% |
No Change
|
735,543 | $0.96 | $10.71 |
Added 1015.62%
|
$0.84 | $3.46 | |
| ONON | $712,000.0 | 0.05% |
Reduced 78.2%
|
13,000 | $54.77 | $43.91 |
Reduced 19.83%
|
$26.03 | $60.61 | |
| IONQWS | $761,000.0 | 0.05% |
No Change
|
25,000 | $30.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KGC | $733,000.0 | 0.05% |
No Change
|
78,412 | $9.36 | $33.8 |
Added 261.11%
|
$4.75 | $10.82 | |
| FISV | $710,000.0 | 0.05% |
No Change
|
3,957 | $179.65 | $61.85 |
Reduced 65.57%
|
$0.0 | $0.0 | |
| BEN | $782,000.0 | 0.05% |
No Change
|
38,832 | $20.15 | $26.5 |
Added 31.51%
|
$18.83 | $28.61 | |
| AUB | $748,000.0 | 0.05% |
No Change
|
19,770 | $37.88 | $37.55 |
Reduced 0.87%
|
$30.43 | $44.54 | |
| MGTX | $534,000.0 | 0.04% |
No Change
|
128,282 | $4.17 | $7.43 |
Added 78.18%
|
$3.85 | $7.37 | |
| AIG | $581,000.0 | 0.04% |
No Change
|
7,943 | $73.23 | $79.06 |
Added 7.96%
|
$67.53 | $80.83 | |
| ASTS | $541,000.0 | 0.04% |
No Change
|
20,719 | $26.15 | $92.68 |
Added 254.42%
|
$1.97 | $39.08 | |
| EMR | $662,000.0 | 0.04% |
Added 2.32%
|
5,343 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| CLW | $595,000.0 | 0.04% |
No Change
|
20,000 | $29.77 | $14.66 |
Reduced 50.76%
|
$23.97 | $57.13 | |
| SDGR | $563,000.0 | 0.04% |
No Change
|
30,384 | $18.55 | $12.5 |
Reduced 32.61%
|
$16.67 | $33.63 | |
| POST | $626,000.0 | 0.04% |
Reduced 67.63%
|
5,474 | $114.46 | $106.65 |
Reduced 6.82%
|
$91.46 | $125.84 | |
| ROK | $546,000.0 | 0.04% |
No Change
|
1,911 | $285.79 | $398.5 |
Added 39.44%
|
$242.81 | $307.71 | |
| SYK | $559,000.0 | 0.04% |
Reduced 42.78%
|
1,553 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| IQV | $545,000.0 | 0.04% |
No Change
|
2,304 | $236.97 | $173.96 |
Reduced 26.59%
|
$187.62 | $261.73 | |
| WRB | $574,000.0 | 0.04% |
No Change
|
10,128 | $56.73 | $72.64 |
Added 28.05%
|
$50.73 | $65.49 | |
| ADM | $459,000.0 | 0.03% |
No Change
|
7,685 | $59.74 | $67.99 |
Added 13.81%
|
$48.4 | $66.08 | |
| KEYS | $492,000.0 | 0.03% |
No Change
|
3,063 | $160.63 | $302.54 |
Added 88.35%
|
$119.72 | $175.39 | |
| IR | $478,000.0 | 0.03% |
No Change
|
4,874 | $98.16 | $91.54 |
Reduced 6.74%
|
$78.62 | $106.03 | |
| HLT | $466,000.0 | 0.03% |
No Change
|
2,023 | $230.5 | $304.8 |
Added 32.23%
|
$186.83 | $259.01 | |
| HUBB | $366,000.0 | 0.03% |
No Change
|
856 | $428.35 | $488.49 |
Added 14.04%
|
$326.13 | $481.35 | |
| WSM | $408,000.0 | 0.03% |
No Change
|
2,637 | $154.92 | $199.58 |
Added 28.83%
|
$95.77 | $210.91 | |
| WAT | $440,000.0 | 0.03% |
No Change
|
1,188 | $370.98 | $312.14 |
Reduced 15.86%
|
$279.24 | $416.24 | |
| TMDX | $471,000.0 | 0.03% |
No Change
|
3,000 | $157.0 | $148.0 |
Reduced 5.73%
|
$55.0 | $177.37 | |
| ONB | $483,000.0 | 0.03% |
No Change
|
22,254 | $21.7 | $23.47 |
Added 8.16%
|
$15.36 | $24.17 | |
| AWK | $382,000.0 | 0.03% |
No Change
|
2,617 | $146.24 | $135.81 |
Reduced 7.13%
|
$113.34 | $150.68 | |
| APO | $414,000.0 | 0.03% |
Reduced 68.01%
|
2,512 | $165.16 | $107.08 |
Reduced 35.17%
|
$95.11 | $189.49 | |
| CDNS | $456,000.0 | 0.03% |
No Change
|
1,686 | $271.03 | $300.63 |
Added 10.92%
|
$241.29 | $328.99 | |
| ADBE | $398,000.0 | 0.03% |
Added 374.6%
|
897 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| MMM | $413,000.0 | 0.03% |
No Change
|
3,028 | $136.7 | $158.48 |
Added 15.93%
|
$75.65 | $150.0 | |
| T | $274,000.0 | 0.02% |
No Change
|
12,073 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| WDC | $323,000.0 | 0.02% |
No Change
|
4,734 | $68.29 | $270.08 |
Added 295.49%
|
$52.77 | $81.55 | |
| VMC | $299,000.0 | 0.02% |
No Change
|
1,195 | $250.43 | $306.2 |
Added 22.27%
|
$219.73 | $298.31 | |
| XOM | $256,000.0 | 0.02% |
Reduced 98.61%
|
2,383 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| REGN | $373,000.0 | 0.02% |
No Change
|
524 | $712.33 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| PSA | $261,000.0 | 0.02% |
Reduced 96.63%
|
874 | $299.44 | $306.14 |
Added 2.24%
|
$256.31 | $369.99 | |
| WTW | $228,000.0 | 0.02% |
No Change
|
775 | $294.53 | $303.07 |
Added 2.9%
|
$242.54 | $334.99 | |
| MEDP | $241,000.0 | 0.02% |
No Change
|
723 | $333.8 | $465.38 |
Added 39.42%
|
$286.76 | $459.77 | |
| MA | $328,000.0 | 0.02% |
No Change
|
624 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| LMT | $350,000.0 | 0.02% |
No Change
|
600 | $584.56 | $667.82 |
Added 14.24%
|
$413.92 | $618.95 | |
| CSL | $227,000.0 | 0.02% |
Reduced 9.38%
|
618 | $368.84 | $388.76 |
Added 5.4%
|
$302.08 | $481.26 | |
| TDG | $233,000.0 | 0.02% |
No Change
|
184 | $1,267.28 | $1,316.26 |
Added 3.86%
|
$1,058.94 | $1,451.32 | |
| GHRS | $338,000.0 | 0.02% |
No Change
|
48,352 | $7.0 | $16.01 |
Added 128.71%
|
$6.0 | $14.99 | |
| DAL | $289,000.0 | 0.02% |
No Change
|
5,702 | $50.79 | $64.6 |
Added 27.19%
|
$37.29 | $69.98 | |
| DVA | $261,000.0 | 0.02% |
No Change
|
1,597 | $163.93 | $152.27 |
Reduced 7.11%
|
$103.55 | $170.29 | |
| BSY | $266,000.0 | 0.02% |
No Change
|
5,242 | $50.81 | $38.76 |
Reduced 23.72%
|
$43.82 | $57.19 | |
| CLX | $370,000.0 | 0.02% |
No Change
|
2,281 | $162.41 | $121.15 |
Reduced 25.4%
|
$127.6 | $171.37 | |
| CF | $347,000.0 | 0.02% |
No Change
|
4,070 | $85.32 | $106.3 |
Added 24.59%
|
$69.13 | $98.25 | |
| CMA | $228,000.0 | 0.02% |
No Change
|
3,695 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| CRC | $372,000.0 | 0.02% |
Added 18.26%
|
7,182 | $51.89 | $60.47 |
Added 16.53%
|
$43.09 | $60.41 | |
| CMG | $334,000.0 | 0.02% |
No Change
|
5,802 | $57.62 | $36.93 |
Reduced 35.91%
|
$46.15 | $69.26 | |
| BIO | $320,000.0 | 0.02% |
No Change
|
959 | $334.58 | $280.19 |
Reduced 16.26%
|
$262.12 | $387.99 | |
| BLD | $277,000.0 | 0.02% |
No Change
|
681 | $406.81 | $432.74 |
Added 6.37%
|
$302.7 | $495.68 | |
| ETSY | $346,000.0 | 0.02% |
Added 43.84%
|
6,542 | $52.89 | $54.46 |
Added 2.97%
|
$47.1 | $80.3 | |
| EXAS | $294,000.0 | 0.02% |
No Change
|
4,326 | $68.12 | $103.35 |
Added 51.72%
|
$40.62 | $79.62 | |
| ABNB | $363,000.0 | 0.02% |
No Change
|
2,767 | $131.41 | $133.04 |
Added 1.24%
|
$110.38 | $170.1 | |
| CTVA | $266,000.0 | 0.02% |
No Change
|
4,535 | $58.79 | $78.93 |
Added 34.26%
|
$44.91 | $64.2 | |
| ENTG | $292,000.0 | 0.02% |
No Change
|
2,597 | $112.53 | $126.79 |
Added 12.67%
|
$94.92 | $147.57 | |
| JBL | $277,000.0 | 0.02% |
No Change
|
2,316 | $119.83 | $254.24 |
Added 112.17%
|
$95.85 | $168.8 | |
| KKR | $225,000.0 | 0.02% |
Reduced 19.63%
|
1,527 | $147.91 | $90.61 |
Reduced 38.74%
|
$83.01 | $163.68 | |
| HLNE | $357,000.0 | 0.02% |
No Change
|
2,416 | $148.05 | $107.37 |
Reduced 27.48%
|
$103.42 | $203.72 | |
| RCUS | $309,000.0 | 0.02% |
No Change
|
20,263 | $15.29 | $22.43 |
Added 46.7%
|
$13.51 | $20.31 | |
| MLM | $342,000.0 | 0.02% |
No Change
|
636 | $538.25 | $665.35 |
Added 23.61%
|
$490.05 | $633.23 | |
| SVC | $126,000.0 | 0.01% |
No Change
|
49,763 | $2.54 | $2.25 |
Reduced 11.42%
|
$2.29 | $8.01 | |
| UA | $141,000.0 | 0.01% |
No Change
|
16,917 | $8.36 | $6.97 |
Reduced 16.63%
|
$6.02 | $10.62 | |
| WULF | $164,000.0 | 0.01% |
No Change
|
35,170 | $4.68 | $14.74 |
Added 214.96%
|
$1.43 | $9.3 | |
| DIS | $224,000.0 | 0.01% |
No Change
|
2,018 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| GE | $216,000.0 | 0.01% |
Added 22.26%
|
1,296 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| GM | $151,000.0 | 0.01% |
Reduced 60.98%
|
2,853 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| CRM | $154,000.0 | 0.01% |
No Change
|
566 | $273.71 | $196.05 |
Reduced 28.37%
|
$212.0 | $369.0 | |
| FTNT | $87,000.0 | 0.01% |
No Change
|
925 | $94.48 | $81.1 |
Reduced 14.16%
|
$54.57 | $101.0 | |
| GL | $206,000.0 | 0.01% |
No Change
|
1,848 | $111.52 | $144.69 |
Added 29.74%
|
$38.95 | $132.0 | |
| UNM | $209,000.0 | 0.01% |
No Change
|
3,519 | $59.44 | $70.66 |
Added 18.88%
|
$46.39 | $77.63 | |
| FBHS | $203,000.0 | 0.01% |
No Change
|
2,273 | $89.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OC | $216,000.0 | 0.01% |
No Change
|
1,226 | $176.52 | $114.56 |
Reduced 35.1%
|
$138.7 | $214.53 | |
| LANC | $215,000.0 | 0.01% |
Reduced 22.89%
|
1,243 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HPP | $127,000.0 | 0.01% |
No Change
|
42,221 | $3.03 | $7.47 |
Added 146.53%
|
$2.39 | $9.06 | |
| VIRX | $76,000.0 | 0.01% |
No Change
|
332,189 | $0.23 | $0.01 |
Reduced 95.65%
|
$0.13 | $1.31 | |
| ROP | $216,000.0 | 0.01% |
No Change
|
417 | $519.85 | $353.93 |
Reduced 31.92%
|
$499.47 | $580.09 | |
| RGNX | $78,000.0 | 0.01% |
No Change
|
10,188 | $7.73 | $8.69 |
Added 12.42%
|
$6.56 | $28.8 | |
| PYPL | $136,000.0 | 0.01% |
No Change
|
1,600 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| MXL | $197,000.0 | 0.01% |
No Change
|
10,000 | $19.78 | $17.29 |
Reduced 12.59%
|
$11.08 | $26.59 | |
| CTVWS | $2,000.0 | 0.0% |
No Change
|
25,000 | $0.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEG | $3,000.0 | 0.0% |
No Change
|
14 | $260.0 | $324.87 |
Added 24.95%
|
$115.34 | $330.34 | |
| APLT | $42,000.0 | 0.0% |
No Change
|
50,000 | $0.86 | $0.1 |
Reduced 88.37%
|
$0.6 | $10.62 | |
| DDD | $70,000.0 | 0.0% |
No Change
|
24,767 | $2.84 | $2.03 |
Reduced 28.52%
|
$1.72 | $5.75 | |
| NUE | $47,000.0 | 0.0% |
No Change
|
410 | $116.71 | $177.4 |
Added 52.0%
|
$112.25 | $203.0 | |
| MRVL | $54,000.0 | 0.0% |
No Change
|
497 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| MAR | $43,000.0 | 0.0% |
No Change
|
155 | $278.94 | $335.91 |
Added 20.42%
|
$204.55 | $295.45 | |
| NUVBWS | $38,000.0 | 0.0% |
No Change
|
166,579 | $0.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RGTIW | $63,000.0 | 0.0% |
No Change
|
10,000 | $6.33 | $7.83 |
Added 23.7%
|
$5.91 | $6.6 | |
| TBLAW | $27,000.0 | 0.0% |
No Change
|
85,000 | $0.32 | $0.01 |
Reduced 96.88%
|
$0.28 | $0.35 | |
| VOR | $20,000.0 | 0.0% |
No Change
|
28,981 | $0.7 | $15.9 |
Added 2171.43%
|
$0.63 | $2.5 |
| Stock | Options | % Change |
|---|---|---|
| HYG | 4,817,200 | Added 61.92% |
| X | 3,520,000 | 0.0% |
| BAC | 1,608,400 | Reduced 20.75% |
| XOM | 900,000 | 0.0% |
| AAPL | 618,400 | Added 155.54% |
| AAL | 397,400 | 0.0% |
| BA | 380,000 | 0.0% |
| WFC | 313,700 | Added 111.96% |
| CSCO | 313,300 | 0.0% |
| AMZN | 258,300 | Added 310.0% |
| AMD | 229,100 | Reduced 89.52% |
| FB | 220,400 | Added 8.15% |
| C | 199,000 | Reduced 20.4% |
| MSFT | 195,900 | Reduced 19.55% |
| SPY | 185,000 | Reduced 44.06% |
| JPM | 151,600 | Added 59.75% |
| RCL | 137,300 | Added 192.75% |
| NVDA | 119,600 | Reduced 97.46% |
| CCL | 115,700 | 0.0% |
| BX | 110,100 | Added 235.67% |
| TSM | 109,800 | Added 371.24% |
| QCOM | 103,400 | 0.0% |
| AVGO | 100,500 | Reduced 74.78% |
| 96,200 | 0.0% | |
| MS | 91,100 | 0.0% |
| ORCL | 90,400 | Added 57.49% |
| UBER | 89,900 | 0.0% |
| SHOP | 85,000 | Added 132.88% |
| CRWD | 80,800 | Added 991.89% |
| GM | 79,100 | Reduced 0.25% |
| CMG | 75,200 | 0.0% |
| PYPL | 70,900 | 0.0% |
| NFLX | 65,000 | Added 6400.0% |
| TTD | 59,100 | 0.0% |
| AMAT | 50,800 | 0.0% |
| UAL | 48,700 | 0.0% |
| GS | 47,400 | Reduced 11.9% |
| SNOW | 47,100 | 0.0% |
| DELL | 45,600 | Added 1.33% |
| TSLA | 42,000 | Added 1035.14% |
| AXP | 36,000 | Reduced 28.14% |
| ADSK | 33,500 | 0.0% |
| DAL | 30,900 | Reduced 26.43% |
| AXON | 30,500 | 0.0% |
| MRVL | 29,600 | 0.0% |
| CAT | 28,100 | Reduced 48.35% |
| NOW | 27,300 | 0.0% |
| COST | 23,500 | 0.0% |
| MAR | 21,100 | 0.0% |
| HD | 18,400 | Reduced 69.44% |
| KKR | 17,600 | Added 20.55% |
| REGN | 15,900 | 0.0% |
| ASML | 15,300 | 0.0% |
| URI | 15,300 | 0.0% |
| FTNT | 14,700 | 0.0% |
| BLK | 14,300 | 0.0% |
| CEG | 14,100 | Reduced 58.41% |
| LRCX | 13,900 | 0.0% |
| CRM | 9,700 | Reduced 87.3% |
| SYK | 9,400 | 0.0% |
| ABNB | 5,300 | 0.0% |
| CVNA | 4,200 | 0.0% |
| GE | 3,600 | Reduced 84.35% |
| BKNG | 3,400 | Added 41.67% |
| SE | 1,500 | 0.0% |
| NEM | 1,000 | 0.0% |
| ADBE | 700 | 0.0% |
| ANET | 500 | 0.0% |
| SBUX | 400 | 0.0% |
| LULU | 400 | 0.0% |
| LLY | 300 | Reduced 66.67% |
| APO | 200 | 0.0% |
| ETN | 100 | Reduced 99.11% |
| LEN | 100 | 0.0% |
| MRK | 100 | 0.0% |
| SLB | 100 | 0.0% |
| TXN | 100 | 0.0% |
| Stock | Options | % Change |
|---|---|---|
| BABA | 2,450,500 | 0.0% |
| HYG | 2,000,000 | Reduced 59.6% |
| NVDA | 1,133,300 | Reduced 87.9% |
| CVX | 921,900 | 0.0% |
| FB | 788,600 | Reduced 30.01% |
| X | 775,900 | Reduced 68.36% |
| CSCO | 637,800 | 0.0% |
| BA | 430,000 | Added 760.0% |
| AAPL | 420,100 | Added 272.1% |
| NEM | 371,500 | 0.0% |
| CCL | 314,800 | 0.0% |
| AMZN | 269,400 | Added 197.35% |
| 258,500 | 0.0% | |
| TSLA | 218,100 | Added 75.46% |
| DUK | 200,000 | 0.0% |
| XOM | 200,000 | 0.0% |
| MSFT | 195,900 | Added 584.97% |
| AVGO | 195,800 | Reduced 34.18% |
| SPY | 189,000 | 0.0% |
| UBER | 185,100 | 0.0% |
| AMD | 160,200 | Reduced 94.89% |
| NUE | 160,000 | 0.0% |
| SMAR | 157,100 | 0.0% |
| JPM | 133,200 | Added 69.68% |
| UAL | 124,900 | 0.0% |
| WFC | 120,300 | 0.0% |
| QCOM | 116,300 | 0.0% |
| AXP | 100,900 | 0.0% |
| CEG | 94,600 | 0.0% |
| SLB | 81,300 | 0.0% |
| GS | 80,700 | Added 63.03% |
| DELL | 80,100 | Reduced 12.84% |
| TTD | 57,800 | 0.0% |
| SHOP | 57,400 | 0.0% |
| CMG | 57,000 | 0.0% |
| MS | 56,500 | 0.0% |
| NFLX | 55,400 | Added 1397.3% |
| CVNA | 52,400 | 0.0% |
| SBUX | 51,600 | 0.0% |
| BP | 50,000 | 0.0% |
| DAL | 45,900 | 0.0% |
| HD | 45,600 | Added 40.31% |
| TSM | 43,300 | Reduced 35.85% |
| AAL | 41,600 | 0.0% |
| GE | 39,700 | Reduced 22.0% |
| AMAT | 39,700 | 0.0% |
| RCL | 36,100 | Reduced 6.72% |
| CRM | 32,500 | Added 192.79% |
| ETN | 31,400 | Added 79.43% |
| BX | 29,100 | Reduced 13.91% |
| TXN | 29,100 | 0.0% |
| SE | 28,800 | 0.0% |
| CRWD | 22,500 | Reduced 44.44% |
| MRK | 22,300 | 0.0% |
| APO | 21,400 | Reduced 65.43% |
| LULU | 19,600 | 0.0% |
| REGN | 19,100 | 0.0% |
| LEN | 18,200 | 0.0% |
| CAT | 18,100 | Reduced 61.65% |
| BAC | 16,300 | 0.0% |
| MAR | 13,300 | 0.0% |
| LLY | 10,800 | 0.0% |
| NOW | 9,800 | 0.0% |
| LRCX | 9,500 | 0.0% |
| AXON | 9,200 | 0.0% |
| FTNT | 8,300 | 0.0% |
| BLK | 6,800 | 0.0% |
| SNOW | 6,000 | 0.0% |
| KKR | 4,300 | Reduced 73.12% |
| BKNG | 3,300 | Reduced 2.94% |
| ASML | 1,100 | 0.0% |
| ANET | 900 | 0.0% |
| MRVL | 700 | 0.0% |
| ORCL | 700 | Reduced 99.36% |
| C | 500 | Reduced 99.57% |
| GM | 300 | Reduced 40.0% |
| URI | 300 | 0.0% |
| ADSK | 100 | 0.0% |
| ADBE | 100 | 0.0% |
| PYPL | 100 | 0.0% |
| SYK | 100 | 0.0% |