| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA | $556,815,000.0 | 8.7% |
Added 6.01%
|
11,643,989 | $47.82 | $63.82 |
Added 33.46%
|
$46.72 | $53.4 | |
| SPYG | $407,437,000.0 | 6.36% |
Reduced 0.07%
|
4,635,243 | $87.9 | $101.09 |
Added 15.01%
|
$66.89 | $92.02 | |
| SPYV | $392,054,000.0 | 6.12% |
Added 2.33%
|
7,666,293 | $51.14 | $56.71 |
Added 10.89%
|
$46.36 | $55.42 | |
| SPMD | $327,903,000.0 | 5.12% |
Added 2.33%
|
5,995,677 | $54.69 | $58.7 |
Added 7.33%
|
$47.57 | $59.94 | |
| VOO | $290,535,000.0 | 4.54% |
Reduced 2.58%
|
539,217 | $538.81 | $609.09 |
Added 13.04%
|
$443.75 | $559.96 | |
| VTIP | $281,059,000.0 | 4.39% |
Added 0.87%
|
5,804,617 | $48.42 | $49.93 |
Added 3.12%
|
$47.37 | $49.41 | |
| SPSM | $241,770,000.0 | 3.78% |
Added 3.13%
|
5,382,244 | $44.92 | $47.58 |
Added 5.92%
|
$39.65 | $50.03 | |
| SPSB | $223,681,000.0 | 3.49% |
Added 1.61%
|
7,491,014 | $29.86 | $30.0 |
Added 0.47%
|
$29.46 | $30.31 | |
| VWO | $185,425,000.0 | 2.9% |
Added 3.82%
|
4,210,383 | $44.04 | $54.02 |
Added 22.66%
|
$39.43 | $49.57 | |
| SPTM | $179,676,000.0 | 2.81% |
Added 4.06%
|
2,515,414 | $71.43 | $80.36 |
Added 12.5%
|
$59.17 | $74.44 | |
| HYLB | $157,680,000.0 | 2.46% |
Added 1.69%
|
4,370,301 | $36.08 | $36.18 |
Added 0.28%
|
$34.71 | $36.94 | |
| VGIT | $145,785,000.0 | 2.28% |
Added 134.38%
|
2,513,545 | $58.0 | $59.62 |
Added 2.79%
|
$57.03 | $60.82 | |
| REET | $135,321,000.0 | 2.11% |
Added 5.49%
|
5,645,446 | $23.97 | $25.86 |
Added 7.88%
|
$21.79 | $27.24 | |
| USIG | $128,524,000.0 | 2.01% |
Added 5.01%
|
2,556,174 | $50.28 | $50.97 |
Added 1.37%
|
$49.08 | $52.94 | |
| GUNR | $121,484,000.0 | 1.9% |
Added 5.57%
|
3,341,155 | $36.36 | $54.13 |
Added 48.87%
|
$35.75 | $43.54 | |
| BSV | $97,493,000.0 | 1.52% |
Added 6.0%
|
1,261,731 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| EMXC | $93,914,000.0 | 1.47% |
Added 6.8%
|
1,693,678 | $55.45 | $77.99 |
Added 40.65%
|
$53.94 | $63.25 | |
| EMLC | $90,015,000.0 | 1.41% |
Added 2.62%
|
3,895,071 | $23.11 | $25.12 |
Added 8.7%
|
$22.94 | $25.55 | |
| SCHD | $80,521,000.0 | 1.26% |
Added 223.13%
|
2,947,348 | $27.32 | $30.8 |
Added 12.74%
|
$25.16 | $29.72 | |
| LQD | $79,285,000.0 | 1.24% |
Added 5.19%
|
742,099 | $106.84 | $108.17 |
Added 1.24%
|
$104.14 | $114.07 | |
| VGSH | $74,003,000.0 | 1.16% |
Reduced 49.93%
|
1,271,975 | $58.18 | $58.53 |
Added 0.6%
|
$57.46 | $59.13 | |
| IVW | $70,592,000.0 | 1.1% |
Reduced 3.44%
|
695,288 | $101.53 | $116.72 |
Added 14.96%
|
$77.2 | $106.33 | |
| VMBS | $61,387,000.0 | 0.96% |
Added 1.2%
|
1,353,930 | $45.34 | $46.94 |
Added 3.53%
|
$44.04 | $47.59 | |
| IVE | $59,614,000.0 | 0.93% |
Reduced 3.06%
|
312,314 | $190.88 | $211.71 |
Added 10.91%
|
$172.85 | $206.63 | |
| EFA | $58,770,000.0 | 0.92% |
Added 2.97%
|
777,286 | $75.61 | $96.3 |
Added 27.36%
|
$73.91 | $84.56 | |
| IJH | $58,207,000.0 | 0.91% |
Reduced 1.58%
|
934,157 | $62.31 | $66.9 |
Added 7.37%
|
$54.14 | $68.33 | |
| GTR | $55,662,000.0 | 0.87% |
Reduced 3.88%
|
2,352,238 | $23.66 | $25.2 |
Added 6.51%
|
$22.68 | $25.64 | |
| XSOE | $50,106,000.0 | 0.78% |
Added 3.46%
|
1,643,922 | $30.48 | $40.17 |
Added 31.79%
|
$27.34 | $34.24 | |
| AAPL | $49,658,000.0 | 0.78% |
Added 0.57%
|
198,299 | $250.42 | $250.12 |
Reduced 0.12%
|
$164.08 | $260.1 | |
| IJR | $41,128,000.0 | 0.64% |
Reduced 1.96%
|
356,956 | $115.22 | $122.05 |
Added 5.93%
|
$101.85 | $128.61 | |
| JPST | $38,739,000.0 | 0.6% |
Added 9.39%
|
769,105 | $50.37 | $50.52 |
Added 0.3%
|
$50.2 | $50.75 | |
| ITOT | $34,950,000.0 | 0.55% |
Reduced 1.49%
|
271,738 | $128.62 | $144.57 |
Added 12.4%
|
$106.31 | $134.51 | |
| IVV | $34,189,000.0 | 0.53% |
Added 2.28%
|
58,079 | $588.68 | $665.2 |
Added 13.0%
|
$485.19 | $612.09 | |
| VTI | $32,973,000.0 | 0.51% |
Reduced 1.48%
|
113,777 | $289.81 | $326.13 |
Added 12.53%
|
$239.86 | $302.95 | |
| VEU | $32,139,000.0 | 0.5% |
Added 1.87%
|
559,829 | $57.41 | $74.86 |
Added 30.4%
|
$54.86 | $63.81 | |
| BNDX | $30,399,000.0 | 0.47% |
Reduced 0.25%
|
619,763 | $49.05 | $48.0 |
Reduced 2.14%
|
$48.19 | $50.7 | |
| VIG | $29,052,000.0 | 0.45% |
Added 0.54%
|
148,356 | $195.83 | $217.54 |
Added 11.09%
|
$172.3 | $205.2 | |
| CGDV | $27,158,000.0 | 0.42% |
Added 11.67%
|
770,242 | $35.26 | $43.51 |
Added 23.4%
|
$29.85 | $37.17 | |
| MSFT | $26,275,000.0 | 0.41% |
Added 0.39%
|
62,338 | $421.5 | $395.55 |
Reduced 6.16%
|
$385.58 | $468.35 | |
| FLRN | $26,289,000.0 | 0.41% |
Added 2.99%
|
855,501 | $30.73 | $30.69 |
Reduced 0.13%
|
$30.32 | $30.88 | |
| BRK.B | $24,239,000.0 | 0.38% |
Added 1.71%
|
53,476 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IWY | $24,350,000.0 | 0.38% |
Added 11.16%
|
103,499 | $235.27 | $256.05 |
Added 8.83%
|
$180.22 | $245.04 | |
| VYM | $23,116,000.0 | 0.36% |
Added 3.31%
|
181,175 | $127.59 | $148.43 |
Added 16.33%
|
$111.31 | $135.07 | |
| SMLF | $22,564,000.0 | 0.35% |
Reduced 6.41%
|
334,293 | $67.5 | $74.43 |
Added 10.27%
|
$57.14 | $74.69 | |
| VXF | $22,517,000.0 | 0.35% |
Added 0.0%
|
118,527 | $189.98 | $204.91 |
Added 7.86%
|
$159.19 | $207.77 | |
| $21,018,000.0 | 0.33% |
Added 1.33%
|
814,995 | $25.79 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DVY | $20,961,000.0 | 0.33% |
Reduced 0.97%
|
159,661 | $131.29 | $150.57 |
Added 14.69%
|
$112.42 | $144.09 | |
| IUSG | $21,366,000.0 | 0.33% |
Added 54.76%
|
153,330 | $139.35 | $159.81 |
Added 14.68%
|
$106.8 | $145.11 | |
| USMV | $20,155,000.0 | 0.31% |
Added 3.2%
|
226,996 | $88.79 | $95.07 |
Added 7.07%
|
$79.31 | $94.83 | |
| SPEM | $20,033,000.0 | 0.31% |
Reduced 3.44%
|
522,126 | $38.37 | $46.95 |
Added 22.36%
|
$33.94 | $42.88 | |
| AGG | $19,988,000.0 | 0.31% |
Reduced 0.75%
|
206,284 | $96.9 | $99.21 |
Added 2.38%
|
$94.85 | $102.04 | |
| VNQ | $17,318,000.0 | 0.27% |
Added 12.69%
|
194,410 | $89.08 | $92.16 |
Added 3.46%
|
$78.27 | $99.58 | |
| RDVY | $16,919,000.0 | 0.26% |
Added 5.63%
|
286,091 | $59.14 | $68.24 |
Added 15.39%
|
$50.24 | $64.63 | |
| NVDA | $16,393,000.0 | 0.26% |
Reduced 7.04%
|
122,075 | $134.29 | $180.25 |
Added 34.22%
|
$59.94 | $153.13 | |
| FTCS | $15,079,000.0 | 0.24% |
Added 1.81%
|
171,705 | $87.82 | $94.3 |
Added 7.38%
|
$80.47 | $94.23 | |
| CGGR | $14,925,000.0 | 0.23% |
Added 15.51%
|
401,552 | $37.17 | $41.49 |
Added 11.62%
|
$28.79 | $39.44 | |
| XSVM | $14,598,000.0 | 0.23% |
Added 7.29%
|
267,955 | $54.48 | $58.29 |
Added 6.99%
|
$50.79 | $61.4 | |
| SPDW | $14,709,000.0 | 0.23% |
Added 3.59%
|
430,983 | $34.13 | $45.41 |
Added 33.05%
|
$33.11 | $38.0 | |
| DBMF | $13,243,000.0 | 0.21% |
Reduced 9.09%
|
506,268 | $26.16 | $30.66 |
Added 17.2%
|
$25.98 | $30.63 | |
| AMZN | $13,475,000.0 | 0.21% |
Reduced 0.41%
|
61,422 | $219.39 | $207.67 |
Reduced 5.34%
|
$151.61 | $235.44 | |
| STIP | $13,199,000.0 | 0.21% |
Added 53.17%
|
131,210 | $100.6 | $103.38 |
Added 2.76%
|
$98.36 | $101.52 | |
| DWM | $13,558,000.0 | 0.21% |
Added 41.13%
|
257,308 | $52.7 | $69.31 |
Added 31.52%
|
$51.04 | $58.24 | |
| XLV | $12,902,000.0 | 0.2% |
Added 11.34%
|
93,788 | $137.57 | $149.79 |
Added 8.88%
|
$135.95 | $159.64 | |
| FTGC | $12,249,000.0 | 0.19% |
Added 14.05%
|
511,909 | $23.93 | $28.86 |
Added 20.6%
|
$22.22 | $25.24 | |
| TDTT | $11,944,000.0 | 0.19% |
Added 0.39%
|
506,350 | $23.59 | $24.26 |
Added 2.84%
|
$22.92 | $24.13 | |
| VCSH | $12,100,000.0 | 0.19% |
Added 36.86%
|
155,115 | $78.01 | $79.08 |
Added 1.37%
|
$76.27 | $79.54 | |
| VTV | $11,604,000.0 | 0.18% |
Reduced 6.38%
|
68,545 | $169.3 | $197.27 |
Added 16.52%
|
$149.62 | $182.38 | |
| SPLG | $10,772,000.0 | 0.17% |
Reduced 2.09%
|
156,260 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| PG | $10,689,000.0 | 0.17% |
Added 5.09%
|
63,760 | $167.65 | $150.65 |
Reduced 10.14%
|
$152.06 | $180.43 | |
| FBND | $9,466,000.0 | 0.15% |
Added 27.24%
|
210,966 | $44.87 | $45.75 |
Added 1.96%
|
$44.01 | $47.3 | |
| SGOV | $9,392,000.0 | 0.15% |
Added 6.57%
|
93,624 | $100.32 | $100.52 |
Added 0.2%
|
$100.15 | $100.75 | |
| CGUS | $9,623,000.0 | 0.15% |
Added 18.44%
|
275,180 | $34.97 | $39.17 |
Added 12.01%
|
$28.7 | $36.32 | |
| JPM | $9,722,000.0 | 0.15% |
Reduced 3.92%
|
40,561 | $239.71 | $283.44 |
Added 18.24%
|
$168.86 | $264.25 | |
| CGGO | $9,063,000.0 | 0.14% |
Added 15.99%
|
310,194 | $29.22 | $34.29 |
Added 17.35%
|
$26.18 | $30.72 | |
| DES | $9,102,000.0 | 0.14% |
Added 25.7%
|
264,994 | $34.35 | $35.19 |
Added 2.45%
|
$30.0 | $38.1 | |
| VO | $8,815,000.0 | 0.14% |
Added 0.65%
|
33,375 | $264.13 | $289.0 |
Added 9.42%
|
$228.17 | $285.6 | |
| VTEB | $8,471,000.0 | 0.13% |
Added 6.96%
|
168,999 | $50.13 | $50.36 |
Added 0.46%
|
$49.49 | $51.17 | |
| MUB | $8,418,000.0 | 0.13% |
Added 18.37%
|
79,009 | $106.55 | $107.25 |
Added 0.66%
|
$105.0 | $108.81 | |
| SCHR | $7,714,000.0 | 0.12% |
Added 320.52%
|
317,591 | $24.29 | $24.94 |
Added 2.68%
|
$23.89 | $50.28 | |
| SPY | $7,648,000.0 | 0.12% |
Added 5.83%
|
13,051 | $586.06 | $662.29 |
Added 13.01%
|
$482.86 | $609.07 | |
| VB | $7,375,000.0 | 0.12% |
Added 1.18%
|
30,697 | $240.28 | $260.61 |
Added 8.46%
|
$205.93 | $263.35 | |
| DEM | $7,507,000.0 | 0.12% |
Added 43.99%
|
185,420 | $40.49 | $48.68 |
Added 20.23%
|
$39.36 | $45.47 | |
| HYG | $7,775,000.0 | 0.12% |
Added 76.97%
|
98,866 | $78.65 | $79.2 |
Added 0.7%
|
$75.59 | $80.37 | |
| CUT | $6,801,000.0 | 0.11% |
Added 4.61%
|
214,794 | $31.67 | $28.56 |
Reduced 9.82%
|
$29.51 | $35.86 | |
| IOO | $7,219,000.0 | 0.11% |
Added 731.03%
|
71,643 | $100.77 | $122.38 |
Added 21.44%
|
$82.15 | $103.66 | |
| XOM | $6,993,000.0 | 0.11% |
Added 20.4%
|
65,009 | $107.57 | $156.12 |
Added 45.13%
|
$97.74 | $126.34 | |
| VSS | $7,075,000.0 | 0.11% |
Added 7.77%
|
61,805 | $114.48 | $145.91 |
Added 27.45%
|
$109.16 | $126.8 | |
| XLE | $7,018,000.0 | 0.11% |
Added 7.8%
|
81,932 | $85.66 | $57.7 |
Reduced 32.64%
|
$80.68 | $98.97 | |
| VNQI | $6,239,000.0 | 0.1% |
Added 0.19%
|
157,734 | $39.56 | $45.25 |
Added 14.38%
|
$38.01 | $47.63 | |
| HDEF | $6,436,000.0 | 0.1% |
Added 1.03%
|
264,973 | $24.29 | $32.04 |
Added 31.91%
|
$23.29 | $27.24 | |
| ACN | $6,286,000.0 | 0.1% |
Added 22.66%
|
17,871 | $351.79 | $196.65 |
Reduced 44.1%
|
$278.69 | $387.51 | |
| TSLA | $6,643,000.0 | 0.1% |
Added 11.25%
|
16,451 | $403.84 | $391.2 |
Reduced 3.13%
|
$138.8 | $488.54 | |
| SCHB | $6,637,000.0 | 0.1% |
Added 192.46%
|
292,379 | $22.7 | $25.5 |
Added 12.33%
|
$18.75 | $64.77 | |
| SCHP | $5,947,000.0 | 0.09% |
Added 92.92%
|
230,269 | $25.83 | $26.7 |
Added 3.37%
|
$25.46 | $53.11 | |
| QQQ | $5,710,000.0 | 0.09% |
Added 2.73%
|
11,170 | $511.23 | $593.72 |
Added 16.14%
|
$413.07 | $539.15 | |
| IWL | $6,022,000.0 | 0.09% |
Added 151.2%
|
41,614 | $144.71 | $164.03 |
Added 13.35%
|
$117.62 | $150.24 | |
| GOOG | $5,998,000.0 | 0.09% |
Added 0.8%
|
31,500 | $190.44 | $301.46 |
Added 58.3%
|
$131.55 | $203.84 | |
| DGRO | $5,659,000.0 | 0.09% |
Added 11.0%
|
92,268 | $61.34 | $70.58 |
Added 15.06%
|
$54.18 | $65.08 | |
| SCHM | $5,857,000.0 | 0.09% |
Added 199.38%
|
211,395 | $27.71 | $30.86 |
Added 11.37%
|
$24.54 | $81.16 | |
| WMT | $5,721,000.0 | 0.09% |
Added 11.51%
|
63,325 | $90.35 | $126.52 |
Added 40.03%
|
$53.44 | $96.18 | |
| SCHX | $4,834,000.0 | 0.08% |
Added 222.73%
|
208,543 | $23.18 | $26.1 |
Added 12.6%
|
$19.08 | $66.02 | |
| FB | $4,821,000.0 | 0.08% |
Added 1.96%
|
8,235 | $585.54 | $42.28 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| EBND | $5,436,000.0 | 0.08% |
Added 69.83%
|
278,377 | $19.53 | $20.7 |
Added 5.99%
|
$19.44 | $21.43 | |
| XLK | $5,057,000.0 | 0.08% |
Added 3.19%
|
21,752 | $232.52 | $136.8 |
Reduced 41.17%
|
$190.75 | $241.88 | |
| FV | $5,199,000.0 | 0.08% |
Added 6.19%
|
88,037 | $59.06 | $60.62 |
Added 2.64%
|
$49.73 | $62.82 | |
| IWF | $5,280,000.0 | 0.08% |
Added 3.43%
|
13,150 | $401.59 | $438.29 |
Added 9.14%
|
$310.51 | $419.53 | |
| IUSV | $4,835,000.0 | 0.08% |
Added 11.86%
|
52,226 | $92.59 | $102.44 |
Added 10.64%
|
$83.74 | $100.29 | |
| EFG | $4,542,000.0 | 0.07% |
Added 0.92%
|
46,909 | $96.83 | $112.48 |
Added 16.16%
|
$94.82 | $108.91 | |
| LLY | $4,548,000.0 | 0.07% |
Reduced 1.47%
|
5,892 | $771.94 | $985.08 |
Added 27.61%
|
$624.68 | $972.53 | |
| GNR | $4,564,000.0 | 0.07% |
Added 21.45%
|
91,730 | $49.76 | $72.43 |
Added 45.56%
|
$48.54 | $60.64 | |
| MCD | $4,765,000.0 | 0.07% |
Added 3.91%
|
16,438 | $289.89 | $326.46 |
Added 12.62%
|
$243.53 | $317.9 | |
| HD | $4,686,000.0 | 0.07% |
Added 4.35%
|
12,048 | $388.97 | $339.03 |
Reduced 12.84%
|
$323.77 | $439.37 | |
| IWD | $4,349,000.0 | 0.07% |
Added 3.99%
|
23,492 | $185.13 | $214.74 |
Added 15.99%
|
$164.0 | $200.42 | |
| SCHC | $4,597,000.0 | 0.07% |
Reduced 5.03%
|
133,933 | $34.33 | $46.46 |
Added 35.33%
|
$33.09 | $38.95 | |
| VXUS | $4,250,000.0 | 0.07% |
Added 8.28%
|
72,135 | $58.93 | $76.74 |
Added 30.22%
|
$56.48 | $65.52 | |
| FUTY | $4,271,000.0 | 0.07% |
Added 1.57%
|
87,594 | $48.77 | $60.44 |
Added 23.93%
|
$38.17 | $53.65 | |
| FPE | $4,626,000.0 | 0.07% |
Reduced 1.94%
|
261,361 | $17.7 | $17.98 |
Added 1.58%
|
$16.94 | $18.23 | |
| SPBO | $3,693,000.0 | 0.06% |
Added 30.62%
|
128,955 | $28.64 | $28.85 |
Added 0.73%
|
$28.06 | $30.26 | |
| SCHF | $3,544,000.0 | 0.06% |
Added 24.01%
|
191,581 | $18.5 | $24.62 |
Added 33.08%
|
$18.08 | $40.66 | |
| XT | $3,655,000.0 | 0.06% |
Added 3.81%
|
61,265 | $59.66 | $69.11 |
Added 15.84%
|
$53.0 | $63.37 | |
| VUG | $3,710,000.0 | 0.06% |
Reduced 10.06%
|
9,040 | $410.46 | $450.21 |
Added 9.68%
|
$317.59 | $428.69 | |
| ADP | $3,596,000.0 | 0.06% |
Added 0.85%
|
12,286 | $292.73 | $208.52 |
Reduced 28.77%
|
$231.27 | $309.63 | |
| GOOGL | $3,995,000.0 | 0.06% |
Added 0.51%
|
21,107 | $189.3 | $302.28 |
Added 59.68%
|
$130.67 | $202.29 | |
| FVD | $4,011,000.0 | 0.06% |
Added 0.12%
|
91,922 | $43.64 | $47.76 |
Added 9.44%
|
$39.73 | $46.83 | |
| RWO | $3,842,000.0 | 0.06% |
Reduced 1.65%
|
89,580 | $42.89 | $47.14 |
Added 9.91%
|
$39.4 | $48.6 | |
| VOOG | $4,118,000.0 | 0.06% |
Reduced 7.4%
|
11,250 | $366.06 | $421.15 |
Added 15.05%
|
$278.36 | $380.95 | |
| CWI | $3,997,000.0 | 0.06% |
Reduced 0.96%
|
143,080 | $27.94 | $36.39 |
Added 30.24%
|
$26.44 | $30.93 | |
| UNH | $3,758,000.0 | 0.06% |
Added 7.08%
|
7,430 | $505.87 | $282.09 |
Reduced 44.24%
|
$436.38 | $630.73 | |
| SUB | $3,959,000.0 | 0.06% |
Reduced 9.36%
|
37,540 | $105.48 | $106.95 |
Added 1.39%
|
$103.53 | $106.3 | |
| ACWV | $3,386,000.0 | 0.05% |
Added 89.98%
|
31,008 | $109.2 | $120.63 |
Added 10.47%
|
$100.81 | $115.65 | |
| XLU | $3,213,000.0 | 0.05% |
Added 43.69%
|
42,451 | $75.69 | $46.96 |
Reduced 37.96%
|
$59.14 | $83.41 | |
| IYW | $3,344,000.0 | 0.05% |
Added 29.35%
|
20,967 | $159.52 | $187.24 |
Added 17.38%
|
$124.32 | $166.47 | |
| IBTF | $2,944,000.0 | 0.05% |
Added 15.31%
|
126,273 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| SCHZ | $3,202,000.0 | 0.05% |
Added 136.52%
|
141,083 | $22.7 | $23.21 |
Added 2.25%
|
$22.27 | $47.17 | |
| CGXU | $2,939,000.0 | 0.05% |
Added 1.63%
|
119,162 | $24.67 | $29.09 |
Added 17.92%
|
$23.56 | $27.52 | |
| CMF | $3,406,000.0 | 0.05% |
Added 276.5%
|
59,476 | $57.28 | $57.44 |
Added 0.28%
|
$56.32 | $58.18 | |
| CGCP | $3,446,000.0 | 0.05% |
Added 74.85%
|
155,270 | $22.2 | $22.39 |
Added 0.86%
|
$21.82 | $23.39 | |
| BJ | $3,095,000.0 | 0.05% |
Added 2.04%
|
34,645 | $89.35 | $97.72 |
Added 9.37%
|
$64.06 | $100.74 | |
| BILS | $3,097,000.0 | 0.05% |
Added 144.01%
|
31,241 | $99.15 | $99.29 |
Added 0.14%
|
$98.96 | $99.6 | |
| VDE | $2,938,000.0 | 0.05% |
Added 2.9%
|
24,223 | $121.31 | $162.78 |
Added 34.19%
|
$112.99 | $137.92 | |
| VOOV | $3,432,000.0 | 0.05% |
Added 2.12%
|
18,606 | $184.51 | $204.56 |
Added 10.87%
|
$167.05 | $199.72 | |
| IBD | $3,082,000.0 | 0.05% |
Added 1444.11%
|
131,496 | $23.44 | $23.85 |
Added 1.75%
|
$22.99 | $25.49 | |
| IBDQ | $2,919,000.0 | 0.05% |
Added 15.5%
|
116,552 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDR | $2,897,000.0 | 0.05% |
Added 64.79%
|
120,360 | $24.07 | $24.2 |
Added 0.54%
|
$23.61 | $24.68 | |
| IEFA | $3,228,000.0 | 0.05% |
Reduced 9.01%
|
45,941 | $70.28 | $89.78 |
Added 27.75%
|
$68.74 | $78.83 | |
| MGC | $2,992,000.0 | 0.05% |
No Change
|
14,072 | $212.66 | $241.54 |
Added 13.58%
|
$173.01 | $220.49 | |
| FHLC | $3,200,000.0 | 0.05% |
Added 3.3%
|
48,968 | $65.35 | $71.4 |
Added 9.26%
|
$64.72 | $74.48 | |
| JNJ | $3,459,000.0 | 0.05% |
Reduced 4.48%
|
23,919 | $144.62 | $241.52 |
Added 67.0%
|
$140.68 | $168.85 | |
| FNDF | $3,236,000.0 | 0.05% |
No Change
|
86,614 | $37.37 | $47.97 |
Added 28.36%
|
$32.65 | $37.85 | |
| FDVV | $3,382,000.0 | 0.05% |
Reduced 8.72%
|
67,729 | $49.94 | $56.14 |
Added 12.41%
|
$42.53 | $52.78 | |
| LGLV | $3,516,000.0 | 0.05% |
Added 12.58%
|
21,285 | $165.21 | $181.28 |
Added 9.73%
|
$145.91 | $178.3 | |
| SCHA | $3,137,000.0 | 0.05% |
Added 113.15%
|
121,338 | $25.86 | $28.71 |
Added 11.02%
|
$22.41 | $50.79 | |
| EEMS | $3,511,000.0 | 0.05% |
Reduced 2.43%
|
60,392 | $58.14 | $68.74 |
Added 18.23%
|
$55.4 | $64.44 | |
| CALF | $2,800,000.0 | 0.04% |
Added 8.28%
|
63,625 | $44.01 | $44.19 |
Added 0.41%
|
$42.19 | $49.59 | |
| VT | $2,281,000.0 | 0.04% |
Added 20.19%
|
19,417 | $117.48 | $139.52 |
Added 18.76%
|
$102.84 | $123.64 | |
| BIV | $2,659,000.0 | 0.04% |
Added 11.37%
|
35,584 | $74.73 | $77.16 |
Added 3.25%
|
$72.95 | $78.89 | |
| BND | $2,352,000.0 | 0.04% |
Added 19.95%
|
32,715 | $71.91 | $73.55 |
Added 2.28%
|
$70.37 | $75.67 | |
| VHT | $2,344,000.0 | 0.04% |
Added 9.04%
|
9,240 | $253.69 | $276.67 |
Added 9.06%
|
$250.07 | $289.14 | |
| VYMI | $2,678,000.0 | 0.04% |
Added 12.21%
|
39,460 | $67.88 | $93.06 |
Added 37.09%
|
$64.58 | $74.28 | |
| VUSB | $2,438,000.0 | 0.04% |
Reduced 7.0%
|
49,149 | $49.62 | $49.72 |
Added 0.2%
|
$49.24 | $49.98 | |
| AMGN | $2,327,000.0 | 0.04% |
Added 5.06%
|
8,928 | $260.65 | $366.21 |
Added 40.5%
|
$253.3 | $346.85 | |
| BLV | $2,795,000.0 | 0.04% |
Added 11.3%
|
40,853 | $68.43 | $68.38 |
Reduced 0.07%
|
$66.65 | $76.87 | |
| VGT | $2,418,000.0 | 0.04% |
Added 5.02%
|
3,890 | $621.77 | $714.44 |
Added 14.9%
|
$478.25 | $648.66 | |
| COST | $2,351,000.0 | 0.04% |
Reduced 1.23%
|
2,567 | $916.17 | $1,008.43 |
Added 10.07%
|
$675.96 | $1,008.25 | |
| V | $2,291,000.0 | 0.04% |
Added 0.42%
|
7,251 | $316.05 | $307.14 |
Reduced 2.82%
|
$252.7 | $325.74 | |
| UNP | $2,498,000.0 | 0.04% |
Added 1.82%
|
10,955 | $228.05 | $242.44 |
Added 6.31%
|
$218.55 | $258.66 | |
| SPMB | $2,286,000.0 | 0.04% |
Added 116.4%
|
106,088 | $21.55 | $22.35 |
Added 3.71%
|
$20.92 | $22.76 | |
| CSCO | $2,381,000.0 | 0.04% |
Reduced 4.43%
|
40,225 | $59.2 | $78.33 |
Added 32.31%
|
$44.5 | $61.33 | |
| CVX | $2,376,000.0 | 0.04% |
Reduced 3.39%
|
16,409 | $144.84 | $196.82 |
Added 35.89%
|
$135.37 | $167.11 | |
| IBDP | $2,472,000.0 | 0.04% |
No Change
|
98,084 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IBTE | $2,327,000.0 | 0.04% |
No Change
|
96,971 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| RSP | $2,586,000.0 | 0.04% |
Added 45.23%
|
14,760 | $175.23 | $193.52 |
Added 10.44%
|
$155.79 | $188.16 | |
| QTRX | $2,241,000.0 | 0.04% |
Added 88.29%
|
210,878 | $10.63 | $4.72 |
Reduced 55.6%
|
$8.21 | $29.7 | |
| MTUM | $2,794,000.0 | 0.04% |
Reduced 0.01%
|
13,504 | $206.92 | $243.44 |
Added 17.65%
|
$165.55 | $222.78 | |
| PEP | $2,709,000.0 | 0.04% |
Reduced 0.32%
|
17,818 | $152.06 | $159.88 |
Added 5.14%
|
$141.51 | $183.41 | |
| NOW | $2,604,000.0 | 0.04% |
Added 5.36%
|
2,457 | $1,060.12 | $113.62 |
Reduced 89.28%
|
$637.99 | $1,157.9 | |
| KO | $2,568,000.0 | 0.04% |
Added 4.9%
|
41,254 | $62.26 | $77.34 |
Added 24.22%
|
$57.93 | $73.53 | |
| MRK | $2,718,000.0 | 0.04% |
Added 11.23%
|
27,331 | $99.48 | $115.61 |
Added 16.21%
|
$94.48 | $134.63 | |
| LOW | $2,788,000.0 | 0.04% |
Reduced 2.2%
|
11,299 | $246.81 | $237.59 |
Reduced 3.74%
|
$209.55 | $287.01 | |
| MGK | $2,704,000.0 | 0.04% |
Reduced 1.78%
|
7,874 | $343.41 | $379.08 |
Added 10.39%
|
$265.99 | $358.61 | |
| BSY | $2,751,000.0 | 0.04% |
No Change
|
58,920 | $46.7 | $38.19 |
Reduced 18.22%
|
$43.82 | $57.19 | |
| ITW | $2,342,000.0 | 0.04% |
Added 0.51%
|
9,240 | $253.56 | $266.99 |
Added 5.3%
|
$232.77 | $279.13 | |
| IWR | $2,368,000.0 | 0.04% |
Reduced 2.73%
|
26,790 | $88.4 | $97.08 |
Added 9.82%
|
$76.26 | $96.01 | |
| IBTG | $2,668,000.0 | 0.04% |
Added 92.99%
|
116,972 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBMM | $2,404,000.0 | 0.04% |
No Change
|
92,108 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| FAUG | $2,497,000.0 | 0.04% |
No Change
|
54,586 | $45.75 | $52.14 |
Added 13.97%
|
$41.04 | $47.5 | |
| NEE | $2,617,000.0 | 0.04% |
Reduced 1.96%
|
36,507 | $71.69 | $92.78 |
Added 29.42%
|
$53.95 | $86.1 | |
| GMS | $2,544,000.0 | 0.04% |
No Change
|
30,000 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JHMM | $2,323,000.0 | 0.04% |
Reduced 5.25%
|
38,900 | $59.73 | $66.65 |
Added 11.59%
|
$51.69 | $65.18 | |
| GOVT | $2,309,000.0 | 0.04% |
Added 20.07%
|
100,491 | $22.98 | $22.92 |
Reduced 0.26%
|
$22.08 | $23.69 | |
| HYS | $2,490,000.0 | 0.04% |
Added 3.6%
|
26,585 | $93.68 | $92.78 |
Reduced 0.96%
|
$90.58 | $95.58 | |
| IAGG | $2,582,000.0 | 0.04% |
Added 69.28%
|
51,742 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| SDY | $1,821,000.0 | 0.03% |
Added 0.49%
|
13,789 | $132.1 | $148.56 |
Added 12.46%
|
$121.52 | $144.45 | |
| SUM | $1,900,000.0 | 0.03% |
Added 15.57%
|
37,550 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CASY | $1,664,000.0 | 0.03% |
Added 1.45%
|
4,201 | $396.23 | $660.87 |
Added 66.79%
|
$268.07 | $439.68 | |
| AVGO | $1,654,000.0 | 0.03% |
Added 3.15%
|
7,136 | $231.82 | $322.16 |
Added 38.97%
|
$117.43 | $251.88 | |
| SCHO | $1,975,000.0 | 0.03% |
Added 163.66%
|
82,100 | $24.06 | $24.26 |
Added 0.83%
|
$23.85 | $48.79 | |
| DAUG | $1,941,000.0 | 0.03% |
No Change
|
49,623 | $39.13 | $43.85 |
Added 12.06%
|
$35.77 | $40.4 | |
| TPSC | $1,869,000.0 | 0.03% |
Reduced 8.94%
|
47,877 | $39.05 | $41.93 |
Added 7.38%
|
$33.42 | $45.69 | |
| UBER | $1,962,000.0 | 0.03% |
Reduced 12.71%
|
32,536 | $60.32 | $73.33 |
Added 21.57%
|
$54.84 | $87.0 | |
| COWZ | $1,609,000.0 | 0.03% |
Added 7.61%
|
28,495 | $56.48 | $62.24 |
Added 10.2%
|
$50.99 | $61.92 | |
| DYNF | $2,019,000.0 | 0.03% |
Added 60.16%
|
39,413 | $51.25 | $59.22 |
Added 15.55%
|
$40.4 | $53.5 | |
| SCHE | $1,824,000.0 | 0.03% |
Added 16.26%
|
68,514 | $26.63 | $32.93 |
Added 23.66%
|
$23.73 | $30.25 | |
| MA | $1,987,000.0 | 0.03% |
Added 7.37%
|
3,775 | $526.56 | $497.99 |
Reduced 5.43%
|
$428.86 | $537.7 | |
| ETN | $1,938,000.0 | 0.03% |
Added 1.39%
|
5,840 | $331.88 | $355.4 |
Added 7.09%
|
$241.45 | $379.99 | |
| MSI | $2,164,000.0 | 0.03% |
Added 0.73%
|
4,682 | $462.22 | $473.12 |
Added 2.36%
|
$314.84 | $507.82 | |
| ESGV | $1,699,000.0 | 0.03% |
Added 4.43%
|
16,203 | $104.89 | $114.51 |
Added 9.17%
|
$86.2 | $109.32 | |
| LMT | $1,888,000.0 | 0.03% |
Added 3.93%
|
3,887 | $485.88 | $646.0 |
Added 32.95%
|
$413.92 | $618.95 | |
| QUAL | $1,629,000.0 | 0.03% |
Added 2.0%
|
9,151 | $178.07 | $195.15 |
Added 9.59%
|
$150.47 | $187.26 | |
| EEM | $1,966,000.0 | 0.03% |
Added 4.01%
|
47,013 | $41.82 | $56.8 |
Added 35.82%
|
$38.27 | $47.44 | |
| OVLY | $1,726,000.0 | 0.03% |
No Change
|
59,009 | $29.25 | $31.75 |
Added 8.55%
|
$22.91 | $32.24 | |
| PMAR | $2,190,000.0 | 0.03% |
Reduced 0.29%
|
54,498 | $40.19 | $44.84 |
Added 11.57%
|
$35.75 | $40.73 | |
| PAUG | $1,875,000.0 | 0.03% |
No Change
|
48,715 | $38.5 | $42.89 |
Added 11.4%
|
$33.71 | $39.11 | |
| PAPR | $1,665,000.0 | 0.03% |
Reduced 4.06%
|
45,370 | $36.7 | $39.44 |
Added 7.47%
|
$32.57 | $37.42 | |
| NFLX | $1,870,000.0 | 0.03% |
Reduced 0.62%
|
2,099 | $891.32 | $95.31 |
Reduced 89.31%
|
$537.07 | $941.75 | |
| NKE | $1,952,000.0 | 0.03% |
Added 71.49%
|
25,804 | $75.67 | $53.98 |
Reduced 28.66%
|
$70.32 | $107.43 | |
| FCOR | $1,965,000.0 | 0.03% |
Added 8.33%
|
42,380 | $46.38 | $47.12 |
Added 1.6%
|
$44.98 | $49.09 | |
| GD | $1,904,000.0 | 0.03% |
Reduced 0.58%
|
7,229 | $263.49 | $351.52 |
Added 33.41%
|
$251.62 | $316.9 | |
| KEY | $1,921,000.0 | 0.03% |
Added 1.89%
|
112,077 | $17.14 | $18.9 |
Added 10.27%
|
$13.11 | $20.04 | |
| IWM | $2,194,000.0 | 0.03% |
Added 0.76%
|
9,930 | $220.95 | $246.59 |
Added 11.6%
|
$190.06 | $244.98 | |
| ISTB | $2,233,000.0 | 0.03% |
Reduced 0.38%
|
46,754 | $47.77 | $48.46 |
Added 1.44%
|
$46.65 | $48.75 | |
| INTU | $2,092,000.0 | 0.03% |
Added 81.91%
|
3,329 | $628.5 | $439.96 |
Reduced 30.0%
|
$557.29 | $714.78 | |
| IXUS | $2,092,000.0 | 0.03% |
Added 0.69%
|
31,636 | $66.14 | $86.05 |
Added 30.1%
|
$63.3 | $73.53 | |
| HYD | $1,843,000.0 | 0.03% |
Reduced 3.2%
|
35,515 | $51.91 | $50.7 |
Reduced 2.33%
|
$50.68 | $53.1 | |
| IBMN | $1,676,000.0 | 0.03% |
Added 30.21%
|
63,001 | $26.61 | $26.73 |
Added 0.45%
|
$26.33 | $26.71 | |
| IBDT | $1,914,000.0 | 0.03% |
Added 61.12%
|
76,897 | $24.9 | $25.27 |
Added 1.49%
|
$24.36 | $25.77 | |
| IBDS | $1,680,000.0 | 0.03% |
Added 29.66%
|
70,151 | $23.96 | $24.19 |
Added 0.96%
|
$23.44 | $24.68 | |
| ICSH | $1,711,000.0 | 0.03% |
Added 20.79%
|
33,938 | $50.43 | $50.56 |
Added 0.26%
|
$50.29 | $50.77 | |
| XLY | $1,831,000.0 | 0.03% |
Reduced 8.91%
|
8,162 | $224.34 | $110.86 |
Reduced 50.58%
|
$166.48 | $240.28 | |
| AFL | $2,215,000.0 | 0.03% |
Added 0.05%
|
21,416 | $103.44 | $108.71 |
Added 5.09%
|
$75.08 | $115.5 | |
| AGM | $1,698,000.0 | 0.03% |
Added 1.6%
|
8,626 | $196.95 | $151.55 |
Reduced 23.05%
|
$169.17 | $217.6 | |
| ADI | $1,604,000.0 | 0.03% |
Reduced 0.11%
|
7,554 | $212.46 | $306.07 |
Added 44.06%
|
$182.57 | $244.14 | |
| ABT | $1,813,000.0 | 0.03% |
Added 1.77%
|
16,032 | $113.11 | $108.03 |
Reduced 4.49%
|
$99.71 | $121.64 | |
| AMD | $1,159,000.0 | 0.02% |
Reduced 0.67%
|
9,596 | $120.79 | $193.39 |
Added 60.1%
|
$114.41 | $227.3 | |
| AVEM | $1,269,000.0 | 0.02% |
Added 5.45%
|
21,588 | $58.79 | $80.47 |
Added 36.88%
|
$54.33 | $66.31 | |
| VZ | $1,017,000.0 | 0.02% |
Reduced 15.93%
|
25,449 | $39.99 | $51.38 |
Added 28.48%
|
$37.59 | $45.36 | |
| WM | $1,065,000.0 | 0.02% |
Added 2.05%
|
5,282 | $201.78 | $238.53 |
Added 18.21%
|
$183.0 | $230.39 | |
| SHOP | $1,139,000.0 | 0.02% |
Reduced 1.36%
|
10,719 | $106.33 | $122.96 |
Added 15.64%
|
$48.56 | $120.72 | |
| SLYV | $1,373,000.0 | 0.02% |
Added 0.79%
|
15,740 | $87.25 | $92.86 |
Added 6.43%
|
$75.79 | $96.14 | |
| CWST | $1,534,000.0 | 0.02% |
Added 1.58%
|
14,499 | $105.81 | $88.09 |
Reduced 16.75%
|
$84.45 | $114.88 | |
| D | $1,248,000.0 | 0.02% |
Added 145.21%
|
23,175 | $53.86 | $63.21 |
Added 17.36%
|
$43.53 | $61.97 | |
| IJJ | $1,567,000.0 | 0.02% |
Reduced 0.08%
|
12,543 | $124.96 | $130.77 |
Added 4.65%
|
$108.67 | $136.42 | |
| IEMG | $1,192,000.0 | 0.02% |
Reduced 15.83%
|
22,843 | $52.22 | $69.73 |
Added 33.53%
|
$48.31 | $59.0 | |
| HDV | $1,155,000.0 | 0.02% |
Reduced 8.83%
|
10,290 | $112.26 | $135.82 |
Added 20.99%
|
$102.31 | $121.7 | |
| HEFA | $1,035,000.0 | 0.02% |
Added 2.79%
|
29,797 | $34.75 | $42.34 |
Added 21.84%
|
$31.39 | $36.1 | |
| HNST | $1,129,000.0 | 0.02% |
Added 1.71%
|
163,015 | $6.93 | $2.74 |
Reduced 60.46%
|
$2.4 | $8.97 | |
| DE | $1,119,000.0 | 0.02% |
Added 1.77%
|
2,642 | $423.75 | $577.5 |
Added 36.28%
|
$340.2 | $469.39 | |
| DFAS | $1,188,000.0 | 0.02% |
Added 3.78%
|
18,256 | $65.08 | $70.14 |
Added 7.78%
|
$56.87 | $71.78 | |
| CRM | $1,316,000.0 | 0.02% |
Added 29.73%
|
3,936 | $334.36 | $192.83 |
Reduced 42.33%
|
$212.0 | $369.0 | |
| DUK | $1,076,000.0 | 0.02% |
Added 2.29%
|
9,993 | $107.74 | $133.15 |
Added 23.58%
|
$90.09 | $121.25 | |
| SCHG | $1,274,000.0 | 0.02% |
Added 210.55%
|
45,713 | $27.87 | $29.91 |
Added 7.32%
|
$21.28 | $29.14 | |
| SCHH | $1,365,000.0 | 0.02% |
Added 0.72%
|
64,839 | $21.06 | $22.24 |
Added 5.6%
|
$18.45 | $23.66 | |
| SCHJ | $1,097,000.0 | 0.02% |
Added 100.57%
|
45,033 | $24.37 | $24.68 |
Added 1.27%
|
$23.85 | $49.33 | |
| RTX | $1,278,000.0 | 0.02% |
Reduced 7.93%
|
11,050 | $115.72 | $204.52 |
Added 76.74%
|
$88.7 | $128.7 | |
| RWR | $1,037,000.0 | 0.02% |
Added 5.51%
|
10,498 | $98.86 | $104.25 |
Added 5.45%
|
$85.94 | $109.48 | |
| SBUX | $1,017,000.0 | 0.02% |
Added 2.26%
|
11,152 | $91.25 | $99.15 |
Added 8.66%
|
$71.55 | $103.32 | |
| CAT | $1,206,000.0 | 0.02% |
Added 1.68%
|
3,327 | $362.75 | $693.99 |
Added 91.31%
|
$288.34 | $418.5 | |
| CB | $1,584,000.0 | 0.02% |
Reduced 11.8%
|
5,733 | $276.3 | $328.97 |
Added 19.06%
|
$238.85 | $302.05 | |
| VFH | $971,000.0 | 0.02% |
Added 10.51%
|
8,230 | $118.07 | $119.23 |
Added 0.98%
|
$92.53 | $126.85 | |
| VIOO | $1,560,000.0 | 0.02% |
Reduced 6.68%
|
14,712 | $106.04 | $112.65 |
Added 6.23%
|
$93.54 | $119.04 | |
| VIOV | $1,257,000.0 | 0.02% |
Reduced 44.1%
|
13,473 | $93.33 | $99.71 |
Added 6.84%
|
$80.83 | $102.53 | |
| DIS | $1,337,000.0 | 0.02% |
Added 15.06%
|
12,007 | $111.35 | $99.29 |
Reduced 10.83%
|
$83.91 | $123.74 | |
| CSX | $1,052,000.0 | 0.02% |
Reduced 0.13%
|
32,622 | $32.27 | $39.3 |
Added 21.78%
|
$31.43 | $40.12 | |
| TDG | $1,547,000.0 | 0.02% |
Added 2.26%
|
1,221 | $1,267.28 | $1,214.66 |
Reduced 4.15%
|
$1,058.94 | $1,451.32 | |
| POCT | $1,043,000.0 | 0.02% |
No Change
|
26,380 | $39.57 | $43.32 |
Added 9.48%
|
$35.52 | $40.25 | |
| POWL | $1,377,000.0 | 0.02% |
Reduced 9.96%
|
6,214 | $221.65 | $502.71 |
Added 126.8%
|
$76.29 | $364.98 | |
| PYPL | $1,042,000.0 | 0.02% |
Reduced 2.8%
|
12,214 | $85.35 | $44.9 |
Reduced 47.39%
|
$55.77 | $93.66 | |
| PMAY | $1,351,000.0 | 0.02% |
No Change
|
37,645 | $35.91 | $39.74 |
Added 10.67%
|
$31.8 | $36.31 | |
| FVAL | $1,596,000.0 | 0.02% |
Reduced 2.13%
|
25,942 | $61.52 | $70.36 |
Added 14.37%
|
$53.0 | $64.49 | |
| GLD | $1,478,000.0 | 0.02% |
Reduced 10.19%
|
6,106 | $242.13 | $460.84 |
Added 90.33%
|
$183.78 | $257.71 | |
| GLDM | $987,000.0 | 0.02% |
Added 9.09%
|
18,995 | $51.99 | $99.28 |
Added 90.96%
|
$39.35 | $55.29 | |
| GLDM | $987,000.0 | 0.02% |
Added 9.09%
|
18,995 | $51.99 | $99.28 |
Added 90.96%
|
$39.35 | $55.29 | |
| GWX | $1,274,000.0 | 0.02% |
Added 1.98%
|
41,147 | $30.99 | $42.17 |
Added 36.08%
|
$29.68 | $34.47 | |
| IWB | $1,032,000.0 | 0.02% |
Added 28.83%
|
3,204 | $322.19 | $362.62 |
Added 12.55%
|
$265.7 | $336.18 | |
| EMR | $1,058,000.0 | 0.02% |
Reduced 7.24%
|
8,538 | $123.93 | $132.24 |
Added 6.71%
|
$91.65 | $134.85 | |
| PAYX | $1,423,000.0 | 0.02% |
Added 7.67%
|
10,149 | $140.22 | $92.61 |
Reduced 33.95%
|
$114.72 | $150.71 | |
| PDEC | $970,000.0 | 0.02% |
Reduced 12.21%
|
25,273 | $38.42 | $42.75 |
Added 11.27%
|
$35.42 | $39.19 | |
| PFE | $1,106,000.0 | 0.02% |
Added 2.34%
|
41,716 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| TSM | $1,068,000.0 | 0.02% |
Added 2.19%
|
5,412 | $197.5 | $338.31 |
Added 71.3%
|
$112.61 | $224.08 | |
| UITB | $1,484,000.0 | 0.02% |
Added 4.07%
|
32,304 | $45.96 | $46.97 |
Added 2.2%
|
$45.0 | $48.31 | |
| CINF | $1,231,000.0 | 0.02% |
Reduced 1.32%
|
8,570 | $143.7 | $163.82 |
Added 14.0%
|
$104.78 | $161.75 | |
| MUNI | $1,512,000.0 | 0.02% |
Added 0.69%
|
29,246 | $51.73 | $52.57 |
Added 1.62%
|
$51.3 | $53.0 | |
| NSC | $1,403,000.0 | 0.02% |
Added 0.44%
|
5,978 | $234.7 | $289.37 |
Added 23.29%
|
$206.71 | $277.6 | |
| MDY | $1,453,000.0 | 0.02% |
Reduced 17.2%
|
2,552 | $569.49 | $611.01 |
Added 7.29%
|
$495.53 | $624.13 | |
| MINT | $1,154,000.0 | 0.02% |
Reduced 3.63%
|
11,504 | $100.34 | $100.49 |
Added 0.15%
|
$99.98 | $100.73 | |
| ESGU | $1,572,000.0 | 0.02% |
Added 1.98%
|
12,206 | $128.82 | $143.74 |
Added 11.58%
|
$106.3 | $134.27 | |
| IYH | $1,398,000.0 | 0.02% |
Added 5.14%
|
23,997 | $58.27 | $62.51 |
Added 7.28%
|
$57.38 | $66.59 | |
| FTSL | $1,477,000.0 | 0.02% |
Added 40.03%
|
31,950 | $46.24 | $44.9 |
Reduced 2.9%
|
$45.23 | $46.99 | |
| FTSM | $1,209,000.0 | 0.02% |
Reduced 2.74%
|
20,230 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| LHX | $1,032,000.0 | 0.02% |
Reduced 14.31%
|
4,909 | $210.28 | $358.96 |
Added 70.71%
|
$200.18 | $265.74 | |
| LULU | $1,076,000.0 | 0.02% |
Reduced 0.21%
|
2,816 | $382.41 | $157.78 |
Reduced 58.74%
|
$226.01 | $491.3 | |
| USTB | $1,462,000.0 | 0.02% |
Added 19.81%
|
29,135 | $50.2 | $50.65 |
Added 0.9%
|
$49.29 | $50.92 | |
| VBR | $1,166,000.0 | 0.02% |
Reduced 46.93%
|
5,886 | $198.18 | $215.67 |
Added 8.83%
|
$173.32 | $219.01 | |
| GE | $1,576,000.0 | 0.02% |
Added 1.34%
|
9,454 | $166.79 | $299.69 |
Added 79.68%
|
$100.92 | $194.8 | |
| JEPI | $1,341,000.0 | 0.02% |
Added 7.82%
|
23,319 | $57.53 | $57.09 |
Reduced 0.76%
|
$54.77 | $60.88 | |
| JMST | $985,000.0 | 0.02% |
Added 97.13%
|
19,441 | $50.71 | $51.02 |
Added 0.61%
|
$50.53 | $50.97 | |
| XLF | $1,220,000.0 | 0.02% |
Reduced 2.69%
|
25,261 | $48.33 | $48.89 |
Added 1.16%
|
$38.25 | $51.62 | |
| XMMO | $1,050,000.0 | 0.02% |
No Change
|
8,507 | $123.53 | $142.85 |
Added 15.64%
|
$92.01 | $137.14 | |
| IBDU | $1,508,000.0 | 0.02% |
Added 27.16%
|
66,153 | $22.8 | $23.21 |
Added 1.8%
|
$22.24 | $24.9 | |
| IBDV | $1,064,000.0 | 0.02% |
No Change
|
49,853 | $21.36 | $21.84 |
Added 2.25%
|
$20.77 | $22.43 | |
| IBM | $1,102,000.0 | 0.02% |
Added 7.78%
|
5,013 | $219.84 | $246.28 |
Added 12.03%
|
$162.62 | $239.35 | |
| IBMO | $1,559,000.0 | 0.02% |
Added 24.92%
|
61,241 | $25.46 | $25.67 |
Added 0.82%
|
$25.12 | $25.68 | |
| IBMP | $1,560,000.0 | 0.02% |
Added 37.74%
|
62,070 | $25.14 | $25.45 |
Added 1.23%
|
$24.81 | $25.51 | |
| IBMQ | $1,359,000.0 | 0.02% |
Added 208.45%
|
53,998 | $25.18 | $25.62 |
Added 1.75%
|
$24.78 | $25.66 | |
| IBTH | $1,571,000.0 | 0.02% |
Added 28.07%
|
70,779 | $22.2 | $22.43 |
Added 1.04%
|
$21.79 | $22.7 | |
| IBTI | $1,550,000.0 | 0.02% |
Added 148.08%
|
70,807 | $21.9 | $22.28 |
Added 1.74%
|
$21.47 | $22.61 | |
| HON | $1,048,000.0 | 0.02% |
Added 0.98%
|
4,641 | $225.87 | $234.5 |
Added 3.82%
|
$189.66 | $242.77 | |
| BK | $974,000.0 | 0.02% |
Added 0.33%
|
12,679 | $76.83 | $116.17 |
Added 51.2%
|
$52.64 | $85.81 | |
| BLK | $1,449,000.0 | 0.02% |
No Change
|
1,527 | $949.51 | $924.11 |
Reduced 2.68%
|
$745.55 | $1,082.45 | |
| WTV | $1,359,000.0 | 0.02% |
No Change
|
16,269 | $83.58 | $94.59 |
Added 13.17%
|
$68.09 | $89.63 | |
| ABBV | $1,515,000.0 | 0.02% |
Added 13.95%
|
8,527 | $177.71 | $219.68 |
Added 23.62%
|
$153.58 | $207.32 | |
| ADBE | $918,000.0 | 0.01% |
Reduced 7.15%
|
2,065 | $444.68 | $249.32 |
Reduced 43.93%
|
$403.75 | $638.25 | |
| AIQ | $323,000.0 | 0.01% |
Added 8.54%
|
8,379 | $38.64 | $48.35 |
Added 25.13%
|
$30.85 | $40.77 | |
| ALGN | $495,000.0 | 0.01% |
No Change
|
1,950 | $254.32 | $164.23 |
Reduced 35.42%
|
$196.09 | $335.4 | |
| WMB | $337,000.0 | 0.01% |
Reduced 1.32%
|
6,228 | $54.12 | $73.34 |
Added 35.51%
|
$32.65 | $61.46 | |
| ANTM | $514,000.0 | 0.01% |
Reduced 18.37%
|
1,395 | $368.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMP | $433,000.0 | 0.01% |
Reduced 4.91%
|
814 | $532.54 | $442.08 |
Reduced 16.99%
|
$370.12 | $577.0 | |
| VPU | $674,000.0 | 0.01% |
No Change
|
4,129 | $163.42 | $202.59 |
Added 23.97%
|
$128.05 | $180.04 | |
| VOT | $345,000.0 | 0.01% |
Reduced 3.4%
|
1,363 | $253.75 | $263.21 |
Added 3.73%
|
$213.81 | $275.91 | |
| VOE | $375,000.0 | 0.01% |
Added 16.4%
|
2,321 | $161.79 | $183.22 |
Added 13.25%
|
$141.68 | $176.83 | |
| BNDW | $420,000.0 | 0.01% |
No Change
|
6,165 | $68.19 | $68.27 |
Added 0.12%
|
$66.88 | $70.9 | |
| BIBL | $351,000.0 | 0.01% |
Added 4.04%
|
9,040 | $38.91 | $47.37 |
Added 21.74%
|
$35.11 | $42.48 | |
| AOR | $337,000.0 | 0.01% |
Reduced 1.97%
|
5,882 | $57.32 | $64.57 |
Added 12.65%
|
$52.97 | $59.77 | |
| AOA | $726,000.0 | 0.01% |
Reduced 0.07%
|
9,487 | $76.61 | $88.81 |
Added 15.92%
|
$69.0 | $80.2 | |
| XMHQ | $841,000.0 | 0.01% |
Reduced 65.39%
|
8,546 | $98.47 | $102.06 |
Added 3.65%
|
$90.04 | $110.61 | |
| XLRE | $500,000.0 | 0.01% |
Reduced 28.8%
|
12,303 | $40.67 | $42.25 |
Added 3.88%
|
$35.57 | $45.58 | |
| XLP | $744,000.0 | 0.01% |
Added 17.16%
|
9,475 | $78.61 | $84.74 |
Added 7.8%
|
$71.57 | $84.53 | |
| XLI | $484,000.0 | 0.01% |
Added 20.39%
|
3,678 | $131.77 | $164.65 |
Added 24.95%
|
$112.47 | $144.51 | |
| JMBS | $325,000.0 | 0.01% |
Added 7.9%
|
7,373 | $44.18 | $45.44 |
Added 2.85%
|
$43.4 | $47.06 | |
| GIS | $438,000.0 | 0.01% |
Reduced 3.4%
|
6,872 | $63.77 | $39.38 |
Reduced 38.25%
|
$57.94 | $75.9 | |
| GILD | $322,000.0 | 0.01% |
Reduced 1.8%
|
3,491 | $92.37 | $144.99 |
Added 56.97%
|
$62.07 | $98.9 | |
| BOND | $805,000.0 | 0.01% |
Added 51.73%
|
8,911 | $90.42 | $92.32 |
Added 2.1%
|
$88.88 | $95.32 | |
| VBK | $610,000.0 | 0.01% |
Reduced 37.48%
|
2,180 | $280.0 | $301.78 |
Added 7.78%
|
$233.0 | $304.59 | |
| VAW | $830,000.0 | 0.01% |
Reduced 0.16%
|
4,420 | $187.82 | $222.36 |
Added 18.39%
|
$179.0 | $215.82 | |
| VALU | $343,000.0 | 0.01% |
No Change
|
6,500 | $52.8 | $37.38 |
Reduced 29.2%
|
$36.0 | $57.68 | |
| USXF | $380,000.0 | 0.01% |
Added 7.65%
|
7,644 | $49.72 | $56.18 |
Added 12.99%
|
$41.0 | $52.69 | |
| USB | $441,000.0 | 0.01% |
Added 1.55%
|
9,230 | $47.83 | $51.0 |
Added 6.63%
|
$37.81 | $53.98 | |
| URI | $555,000.0 | 0.01% |
Added 1.81%
|
788 | $704.44 | $737.22 |
Added 4.65%
|
$576.25 | $896.98 | |
| UPS | $577,000.0 | 0.01% |
Reduced 8.88%
|
4,576 | $126.1 | $97.21 |
Reduced 22.91%
|
$121.56 | $161.35 | |
| CMG | $774,000.0 | 0.01% |
Reduced 1.4%
|
12,849 | $60.3 | $32.52 |
Reduced 46.07%
|
$46.15 | $69.26 | |
| CME | $357,000.0 | 0.01% |
Added 1.45%
|
1,541 | $232.23 | $311.4 |
Added 34.09%
|
$190.7 | $249.02 | |
| CMCSA | $492,000.0 | 0.01% |
Reduced 17.63%
|
13,136 | $37.53 | $30.16 |
Reduced 19.64%
|
$36.15 | $47.11 | |
| CLX | $575,000.0 | 0.01% |
Added 0.11%
|
3,542 | $162.41 | $110.68 |
Reduced 31.85%
|
$127.6 | $171.37 | |
| MCK | $465,000.0 | 0.01% |
Reduced 11.3%
|
816 | $569.91 | $940.91 |
Added 65.1%
|
$464.42 | $637.51 | |
| MAR | $675,000.0 | 0.01% |
Added 0.41%
|
2,421 | $278.9 | $313.81 |
Added 12.52%
|
$204.55 | $295.45 | |
| FNDA | $373,000.0 | 0.01% |
No Change
|
6,263 | $59.57 | $32.01 |
Reduced 46.26%
|
$26.22 | $58.54 | |
| FMB | $427,000.0 | 0.01% |
Added 3.16%
|
8,386 | $51.01 | $51.3 |
Added 0.57%
|
$48.1 | $52.13 | |
| FLOT | $622,000.0 | 0.01% |
Added 46.39%
|
12,228 | $50.88 | $50.79 |
Reduced 0.18%
|
$50.28 | $51.16 | |
| FLHY | $670,000.0 | 0.01% |
Added 5.46%
|
28,099 | $23.87 | $24.06 |
Added 0.8%
|
$23.18 | $24.53 | |
| FLGV | $762,000.0 | 0.01% |
Added 5.56%
|
37,906 | $20.12 | $20.44 |
Added 1.59%
|
$19.53 | $22.38 | |
| FITB | $701,000.0 | 0.01% |
Added 2.59%
|
16,597 | $42.28 | $43.4 |
Added 2.65%
|
$32.29 | $49.07 | |
| FISV | $438,000.0 | 0.01% |
Reduced 28.68%
|
2,136 | $205.42 | $56.74 |
Reduced 72.38%
|
$0.0 | $0.0 | |
| FEX | $327,000.0 | 0.01% |
No Change
|
3,138 | $104.3 | $121.3 |
Added 16.3%
|
$90.04 | $113.17 | |
| FTEC | $722,000.0 | 0.01% |
No Change
|
3,906 | $184.88 | $213.01 |
Added 15.22%
|
$142.12 | $192.96 | |
| FQAL | $819,000.0 | 0.01% |
Added 97.57%
|
12,526 | $65.43 | $73.88 |
Added 12.91%
|
$54.69 | $68.61 | |
| JAAA | $943,000.0 | 0.01% |
No Change
|
18,612 | $50.71 | $50.38 |
Reduced 0.65%
|
$49.87 | $50.99 | |
| IYF | $458,000.0 | 0.01% |
Added 11.34%
|
4,143 | $110.58 | $116.08 |
Added 4.97%
|
$85.37 | $119.9 | |
| IWV | $819,000.0 | 0.01% |
Reduced 5.84%
|
2,451 | $334.28 | $376.11 |
Added 12.51%
|
$276.42 | $349.54 | |
| IWS | $589,000.0 | 0.01% |
Reduced 1.04%
|
4,557 | $129.35 | $144.89 |
Added 12.01%
|
$113.55 | $140.95 | |
| IWP | $883,000.0 | 0.01% |
Reduced 2.9%
|
6,972 | $126.75 | $129.63 |
Added 2.27%
|
$101.12 | $138.84 | |
| FENY | $575,000.0 | 0.01% |
Added 1.42%
|
24,156 | $23.84 | $31.99 |
Added 34.19%
|
$22.2 | $27.11 | |
| FDX | $629,000.0 | 0.01% |
Added 2.19%
|
2,236 | $281.33 | $351.68 |
Added 25.01%
|
$234.45 | $313.84 | |
| LEVI | $325,000.0 | 0.01% |
No Change
|
18,794 | $17.3 | $17.91 |
Added 3.53%
|
$15.16 | $24.34 | |
| KRUS | $688,000.0 | 0.01% |
Added 1.58%
|
7,604 | $90.58 | $57.59 |
Reduced 36.42%
|
$48.66 | $122.81 | |
| KMB | $487,000.0 | 0.01% |
Added 1.31%
|
3,720 | $131.04 | $98.84 |
Reduced 24.57%
|
$117.67 | $149.31 | |
| KLAC | $532,000.0 | 0.01% |
Added 17.04%
|
845 | $629.92 | $1,418.64 |
Added 125.21%
|
$581.7 | $896.32 | |
| ESE | $903,000.0 | 0.01% |
Added 1.85%
|
6,779 | $133.21 | $263.82 |
Added 98.05%
|
$96.69 | $154.0 | |
| ES | $507,000.0 | 0.01% |
Added 0.35%
|
8,845 | $57.43 | $73.1 |
Added 27.29%
|
$52.71 | $69.01 | |
| MS | $493,000.0 | 0.01% |
Added 42.49%
|
3,927 | $125.72 | $154.87 |
Added 23.19%
|
$83.09 | $138.38 | |
| MPC | $518,000.0 | 0.01% |
Added 20.85%
|
3,715 | $139.51 | $226.18 |
Added 62.12%
|
$130.54 | $221.11 | |
| MMM | $669,000.0 | 0.01% |
Reduced 1.5%
|
5,184 | $129.09 | $150.96 |
Added 16.94%
|
$75.65 | $150.0 | |
| MGEE | $427,000.0 | 0.01% |
Reduced 0.48%
|
4,546 | $93.96 | $74.77 |
Reduced 20.42%
|
$61.94 | $109.22 | |
| MDT | $652,000.0 | 0.01% |
Reduced 13.07%
|
8,169 | $79.88 | $87.14 |
Added 9.09%
|
$75.96 | $92.68 | |
| MDB | $552,000.0 | 0.01% |
No Change
|
2,044 | $270.35 | $260.5 |
Reduced 3.64%
|
$212.74 | $509.62 | |
| NVS | $856,000.0 | 0.01% |
Added 5.35%
|
8,806 | $97.31 | $153.44 |
Added 57.68%
|
$92.35 | $120.92 | |
| NVO | $570,000.0 | 0.01% |
Added 2.1%
|
6,627 | $86.02 | $37.96 |
Reduced 55.87%
|
$78.17 | $148.15 | |
| NOBL | $721,000.0 | 0.01% |
Added 0.53%
|
7,251 | $99.55 | $107.41 |
Added 7.9%
|
$93.46 | $108.79 | |
| NANR | $601,000.0 | 0.01% |
No Change
|
10,625 | $56.63 | $81.42 |
Added 43.78%
|
$46.72 | $58.78 | |
| MXCT | $481,000.0 | 0.01% |
Added 2.19%
|
115,654 | $4.16 | $0.82 |
Reduced 80.29%
|
$3.17 | $5.29 | |
| MTB | $355,000.0 | 0.01% |
Added 2.22%
|
1,890 | $188.01 | $196.26 |
Added 4.39%
|
$128.31 | $225.7 | |
| FDS | $932,000.0 | 0.01% |
Added 1.04%
|
1,941 | $480.28 | $205.65 |
Reduced 57.18%
|
$391.84 | $499.87 | |
| EWX | $476,000.0 | 0.01% |
No Change
|
7,631 | $62.38 | $65.88 |
Added 5.61%
|
$53.12 | $64.79 | |
| EW | $392,000.0 | 0.01% |
Added 0.11%
|
5,303 | $74.03 | $81.81 |
Added 10.51%
|
$58.93 | $96.12 | |
| CL | $945,000.0 | 0.01% |
Added 0.68%
|
10,404 | $90.91 | $88.84 |
Reduced 2.28%
|
$80.03 | $109.3 | |
| CIBR | $353,000.0 | 0.01% |
Added 0.04%
|
5,568 | $63.45 | $65.15 |
Added 2.68%
|
$50.53 | $67.1 | |
| CHD | $522,000.0 | 0.01% |
Reduced 0.12%
|
4,986 | $104.71 | $97.75 |
Reduced 6.65%
|
$96.09 | $113.5 | |
| ULST | $542,000.0 | 0.01% |
Reduced 2.17%
|
13,416 | $40.41 | $40.45 |
Added 0.1%
|
$40.24 | $40.84 | |
| UJAN | $456,000.0 | 0.01% |
No Change
|
11,720 | $38.95 | $42.79 |
Added 9.86%
|
$34.73 | $39.98 | |
| TXN | $442,000.0 | 0.01% |
Added 5.45%
|
2,360 | $187.51 | $190.78 |
Added 1.74%
|
$155.46 | $220.39 | |
| TSCO | $449,000.0 | 0.01% |
Added 283.09%
|
8,474 | $53.06 | $47.24 |
Reduced 10.97%
|
$44.35 | $61.53 | |
| TRNS | $528,000.0 | 0.01% |
No Change
|
5,000 | $105.74 | $73.95 |
Reduced 30.06%
|
$94.29 | $147.12 | |
| TMO | $556,000.0 | 0.01% |
Reduced 17.44%
|
1,070 | $520.12 | $464.37 |
Reduced 10.72%
|
$493.3 | $627.88 | |
| TMDX | $430,000.0 | 0.01% |
Added 1.48%
|
6,904 | $62.35 | $123.48 |
Added 98.04%
|
$55.0 | $177.37 | |
| PGR | $658,000.0 | 0.01% |
Added 17.27%
|
2,750 | $239.59 | $205.17 |
Reduced 14.37%
|
$175.5 | $270.62 | |
| PFF | $524,000.0 | 0.01% |
Reduced 12.79%
|
16,691 | $31.44 | $30.67 |
Reduced 2.45%
|
$30.56 | $33.59 | |
| PFEB | $415,000.0 | 0.01% |
Reduced 11.42%
|
11,299 | $36.8 | $40.31 |
Added 9.54%
|
$32.9 | $37.08 | |
| PAVE | $432,000.0 | 0.01% |
Added 0.03%
|
10,708 | $40.41 | $50.17 |
Added 24.15%
|
$33.72 | $46.18 | |
| OUNZ | $496,000.0 | 0.01% |
No Change
|
19,634 | $25.3 | $48.26 |
Added 90.75%
|
$19.19 | $26.94 | |
| ORLY | $457,000.0 | 0.01% |
Reduced 34.35%
|
386 | $1,185.8 | $91.54 |
Reduced 92.28%
|
$947.49 | $1,283.96 | |
| ORCL | $930,000.0 | 0.01% |
Added 6.54%
|
5,584 | $166.63 | $155.11 |
Reduced 6.91%
|
$106.51 | $198.31 | |
| OPEN | $349,000.0 | 0.01% |
No Change
|
174,986 | $2.0 | $4.95 |
Added 147.5%
|
$1.33 | $3.78 | |
| ODFL | $428,000.0 | 0.01% |
Added 2.88%
|
2,431 | $176.4 | $180.75 |
Added 2.47%
|
$165.49 | $233.26 | |
| BSCP | $396,000.0 | 0.01% |
Added 25.77%
|
19,193 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| IVOV | $458,000.0 | 0.01% |
No Change
|
4,797 | $95.56 | $100.4 |
Added 5.06%
|
$83.16 | $105.65 | |
| IVOO | $889,000.0 | 0.01% |
Reduced 0.83%
|
8,433 | $105.5 | $113.26 |
Added 7.36%
|
$91.75 | $115.71 | |
| IUSB | $848,000.0 | 0.01% |
Reduced 7.12%
|
18,762 | $45.2 | $46.17 |
Added 2.15%
|
$44.21 | $47.44 | |
| ISRG | $470,000.0 | 0.01% |
Reduced 3.53%
|
902 | $521.96 | $472.16 |
Reduced 9.54%
|
$362.14 | $613.91 | |
| HBAN | $791,000.0 | 0.01% |
Added 6.58%
|
48,658 | $16.27 | $15.21 |
Reduced 6.52%
|
$12.05 | $18.45 | |
| GPC | $524,000.0 | 0.01% |
Reduced 0.71%
|
4,489 | $116.76 | $105.74 |
Reduced 9.44%
|
$112.74 | $164.45 | |
| GLW | $344,000.0 | 0.01% |
Reduced 4.32%
|
7,245 | $47.52 | $129.12 |
Added 171.72%
|
$30.31 | $52.03 | |
| GLTR | $764,000.0 | 0.01% |
No Change
|
6,966 | $109.8 | $233.49 |
Added 112.65%
|
$85.39 | $121.88 | |
| ISCG | $394,000.0 | 0.01% |
Reduced 51.06%
|
7,982 | $49.46 | $54.96 |
Added 11.12%
|
$42.3 | $54.34 | |
| GBIL | $726,000.0 | 0.01% |
Added 204.86%
|
7,271 | $99.92 | $100.05 |
Added 0.13%
|
$99.66 | $100.89 | |
| ELF | $661,000.0 | 0.01% |
Reduced 25.9%
|
5,272 | $125.55 | $73.41 |
Reduced 41.53%
|
$98.5 | $221.83 | |
| PNC | $773,000.0 | 0.01% |
Added 1.42%
|
4,010 | $192.85 | $201.13 |
Added 4.29%
|
$139.69 | $216.26 | |
| PM | $537,000.0 | 0.01% |
Added 18.19%
|
4,470 | $120.35 | $174.66 |
Added 45.13%
|
$87.82 | $134.15 | |
| PLTR | $531,000.0 | 0.01% |
Added 5.04%
|
7,030 | $75.63 | $150.95 |
Added 99.59%
|
$16.03 | $84.8 | |
| PJUN | $603,000.0 | 0.01% |
Reduced 23.72%
|
16,077 | $37.52 | $41.77 |
Added 11.33%
|
$33.53 | $38.14 | |
| PJUL | $831,000.0 | 0.01% |
Reduced 0.85%
|
20,197 | $41.17 | $46.12 |
Added 12.02%
|
$36.56 | $41.79 | |
| PJAN | $934,000.0 | 0.01% |
No Change
|
22,120 | $42.25 | $46.37 |
Added 9.75%
|
$37.59 | $42.88 | |
| QCOM | $501,000.0 | 0.01% |
Added 19.1%
|
3,267 | $153.62 | $129.82 |
Reduced 15.49%
|
$139.26 | $230.63 | |
| PSX | $765,000.0 | 0.01% |
Added 1.53%
|
6,722 | $113.92 | $172.74 |
Added 51.63%
|
$108.91 | $174.08 | |
| PSEP | $796,000.0 | 0.01% |
Reduced 0.15%
|
20,375 | $39.09 | $43.26 |
Added 10.67%
|
$35.12 | $39.8 | |
| PRU | $349,000.0 | 0.01% |
Reduced 18.87%
|
2,945 | $118.53 | $92.0 |
Reduced 22.38%
|
$100.6 | $130.55 | |
| PPA | $452,000.0 | 0.01% |
Added 21.16%
|
3,945 | $114.74 | $173.23 |
Added 50.98%
|
$89.74 | $124.89 | |
| EOG | $384,000.0 | 0.01% |
Added 2.58%
|
3,140 | $122.59 | $133.6 |
Added 8.98%
|
$108.94 | $139.67 | |
| EMTL | $479,000.0 | 0.01% |
Added 6.2%
|
11,385 | $42.11 | $42.89 |
Added 1.85%
|
$41.5 | $43.54 | |
| TLT | $375,000.0 | 0.01% |
Added 13.61%
|
4,299 | $87.34 | $86.54 |
Reduced 0.92%
|
$84.89 | $101.64 | |
| TJX | $349,000.0 | 0.01% |
Added 9.97%
|
2,890 | $120.81 | $155.43 |
Added 28.66%
|
$92.35 | $128.0 | |
| TIPX | $514,000.0 | 0.01% |
Added 24.92%
|
27,845 | $18.49 | $19.24 |
Added 4.06%
|
$18.2 | $19.02 | |
| TIP | $388,000.0 | 0.01% |
Reduced 10.75%
|
3,643 | $106.56 | $110.71 |
Added 3.89%
|
$104.67 | $111.06 | |
| TGT | $800,000.0 | 0.01% |
Added 1.16%
|
5,921 | $135.19 | $117.34 |
Reduced 13.2%
|
$120.21 | $181.86 | |
| TFLO | $476,000.0 | 0.01% |
No Change
|
9,450 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| TFC | $459,000.0 | 0.01% |
Added 0.12%
|
10,585 | $43.38 | $43.83 |
Added 1.04%
|
$34.23 | $49.06 | |
| TD | $900,000.0 | 0.01% |
Reduced 6.62%
|
16,921 | $53.24 | $93.24 |
Added 75.13%
|
$51.25 | $64.91 | |
| T | $456,000.0 | 0.01% |
Reduced 4.83%
|
20,068 | $22.77 | $27.72 |
Added 21.74%
|
$15.94 | $24.03 | |
| SYK | $845,000.0 | 0.01% |
Reduced 14.28%
|
2,347 | $360.09 | $336.77 |
Reduced 6.48%
|
$307.23 | $398.2 | |
| CROX | $725,000.0 | 0.01% |
Added 1.8%
|
6,626 | $109.53 | $77.95 |
Reduced 28.83%
|
$94.5 | $165.32 | |
| IAU | $482,000.0 | 0.01% |
Reduced 25.97%
|
9,739 | $49.51 | $94.38 |
Added 90.63%
|
$37.53 | $52.69 | |
| IAPR | $481,000.0 | 0.01% |
No Change
|
18,033 | $26.7 | $31.11 |
Added 16.52%
|
$25.24 | $28.58 | |
| HYMB | $361,000.0 | 0.01% |
No Change
|
14,142 | $25.58 | $25.04 |
Reduced 2.11%
|
$24.96 | $26.33 | |
| HYDW | $341,000.0 | 0.01% |
No Change
|
7,208 | $47.34 | $46.47 |
Reduced 1.84%
|
$45.08 | $47.35 | |
| HSCZ | $550,000.0 | 0.01% |
No Change
|
16,841 | $32.67 | $39.62 |
Added 21.27%
|
$28.64 | $33.0 | |
| BDX | $647,000.0 | 0.01% |
Reduced 1.62%
|
2,853 | $226.87 | $159.36 |
Reduced 29.76%
|
$218.75 | $248.42 | |
| BAC | $871,000.0 | 0.01% |
Reduced 15.36%
|
19,833 | $43.95 | $46.72 |
Added 6.3%
|
$32.35 | $48.08 | |
| VGLT | $372,000.0 | 0.01% |
Added 2.61%
|
6,724 | $55.35 | $55.29 |
Reduced 0.11%
|
$53.8 | $63.41 | |
| VDC | $767,000.0 | 0.01% |
Reduced 0.38%
|
3,631 | $211.39 | $231.38 |
Added 9.46%
|
$189.56 | $224.4 | |
| CARR | $325,000.0 | 0.01% |
Added 22.47%
|
4,774 | $68.26 | $55.65 |
Reduced 18.47%
|
$53.13 | $83.32 | |
| BX | $684,000.0 | 0.01% |
Added 0.33%
|
3,971 | $172.42 | $106.78 |
Reduced 38.07%
|
$115.82 | $200.96 | |
| DIA | $691,000.0 | 0.01% |
Added 29.05%
|
1,626 | $425.41 | $466.41 |
Added 9.64%
|
$376.14 | $451.55 | |
| DHR | $524,000.0 | 0.01% |
Reduced 21.14%
|
2,287 | $229.55 | $187.32 |
Reduced 18.4%
|
$225.42 | $281.7 | |
| DGRW | $737,000.0 | 0.01% |
Reduced 80.36%
|
9,109 | $80.93 | $89.2 |
Added 10.22%
|
$71.17 | $85.89 | |
| RWX | $687,000.0 | 0.01% |
Added 47.79%
|
29,818 | $23.04 | $27.45 |
Added 19.14%
|
$22.27 | $28.19 | |
| RPV | $387,000.0 | 0.01% |
Added 10.58%
|
4,297 | $90.2 | $106.83 |
Added 18.44%
|
$80.05 | $97.73 | |
| REZ | $336,000.0 | 0.01% |
Reduced 0.81%
|
4,153 | $81.02 | $87.18 |
Added 7.6%
|
$66.85 | $91.64 | |
| SGOL | $323,000.0 | 0.01% |
Added 39.42%
|
12,910 | $25.05 | $47.78 |
Added 90.74%
|
$18.97 | $26.65 | |
| SCHQ | $441,000.0 | 0.01% |
Reduced 23.21%
|
14,038 | $31.43 | $31.4 |
Reduced 0.1%
|
$30.59 | $36.07 | |
| SCHI | $447,000.0 | 0.01% |
Added 100.0%
|
20,256 | $22.07 | $22.59 |
Added 2.36%
|
$21.5 | $45.7 | |
| DVN | $345,000.0 | 0.01% |
Added 96.3%
|
10,553 | $32.73 | $46.25 |
Added 41.31%
|
$30.39 | $55.09 | |
| DSI | $951,000.0 | 0.01% |
No Change
|
8,632 | $110.25 | $123.86 |
Added 12.34%
|
$92.7 | $115.78 | |
| DOV | $774,000.0 | 0.01% |
Reduced 0.79%
|
4,128 | $187.6 | $203.93 |
Added 8.7%
|
$147.98 | $208.26 | |
| CRL | $553,000.0 | 0.01% |
No Change
|
3,000 | $184.6 | $155.46 |
Reduced 15.79%
|
$160.85 | $275.0 | |
| COP | $592,000.0 | 0.01% |
Added 12.91%
|
5,972 | $99.16 | $121.89 |
Added 22.92%
|
$94.23 | $135.18 | |
| CNI | $654,000.0 | 0.01% |
Added 5.43%
|
6,446 | $101.51 | $105.02 |
Added 3.46%
|
$98.96 | $134.02 | |
| SPLV | $397,000.0 | 0.01% |
Reduced 1.17%
|
5,675 | $70.0 | $74.8 |
Added 6.86%
|
$62.37 | $75.14 | |
| SPIB | $478,000.0 | 0.01% |
Added 4.41%
|
14,594 | $32.76 | $33.44 |
Added 2.08%
|
$31.98 | $33.86 | |
| SO | $939,000.0 | 0.01% |
Reduced 2.88%
|
11,407 | $82.32 | $98.01 |
Added 19.06%
|
$65.8 | $94.45 | |
| DFS | $371,000.0 | 0.01% |
Added 24.94%
|
2,144 | $173.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFAT | $381,000.0 | 0.01% |
Added 2.76%
|
6,855 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| DFAC | $447,000.0 | 0.01% |
No Change
|
12,950 | $34.59 | $39.08 |
Added 12.98%
|
$29.24 | $36.66 | |
| DECK | $678,000.0 | 0.01% |
Added 0.54%
|
3,342 | $203.09 | $100.78 |
Reduced 50.38%
|
$123.33 | $218.39 | |
| IGE | $748,000.0 | 0.01% |
Added 13.78%
|
17,526 | $42.73 | $60.77 |
Added 42.22%
|
$39.04 | $48.15 | |
| IEI | $606,000.0 | 0.01% |
Added 48.51%
|
5,247 | $115.55 | $118.75 |
Added 2.77%
|
$113.16 | $120.33 | |
| IDXX | $823,000.0 | 0.01% |
Added 0.1%
|
1,993 | $413.44 | $573.82 |
Added 38.79%
|
$398.5 | $583.39 | |
| IDV | $739,000.0 | 0.01% |
Added 0.63%
|
27,011 | $27.38 | $41.49 |
Added 51.53%
|
$26.83 | $30.64 | |
| ICE | $416,000.0 | 0.01% |
Added 0.9%
|
2,793 | $149.01 | $159.2 |
Added 6.84%
|
$124.34 | $167.99 | |
| IBTK | $797,000.0 | 0.01% |
No Change
|
41,549 | $19.19 | $19.75 |
Added 2.92%
|
$18.84 | $20.19 | |
| IBTJ | $823,000.0 | 0.01% |
Added 32.93%
|
38,591 | $21.33 | $21.85 |
Added 2.44%
|
$20.95 | $22.22 | |
| IMCG | $410,000.0 | 0.01% |
No Change
|
5,627 | $72.97 | $79.4 |
Added 8.81%
|
$63.84 | $81.68 | |
| IJS | $399,000.0 | 0.01% |
No Change
|
3,680 | $108.61 | $115.93 |
Added 6.74%
|
$93.89 | $119.28 | |
| IGM | $517,000.0 | 0.01% |
Added 6.32%
|
5,067 | $102.1 | $122.02 |
Added 19.51%
|
$77.98 | $107.2 | |
| IGLB | $833,000.0 | 0.01% |
Reduced 28.48%
|
16,864 | $49.4 | $49.09 |
Reduced 0.63%
|
$48.17 | $54.42 | |
| SKYY | $372,000.0 | 0.01% |
No Change
|
3,128 | $119.12 | $111.65 |
Reduced 6.27%
|
$83.45 | $131.13 | |
| SHV | $467,000.0 | 0.01% |
Added 1.63%
|
4,243 | $110.11 | $110.23 |
Added 0.11%
|
$109.91 | $110.64 | |
| WFC | $583,000.0 | 0.01% |
Added 5.48%
|
8,300 | $70.24 | $74.1 |
Added 5.5%
|
$47.45 | $78.29 | |
| WEC | $866,000.0 | 0.01% |
Added 5.56%
|
9,215 | $94.04 | $117.35 |
Added 24.79%
|
$75.13 | $102.79 | |
| BA | $606,000.0 | 0.01% |
Added 9.17%
|
3,427 | $177.0 | $209.89 |
Added 18.58%
|
$137.03 | $217.59 | |
| AXP | $472,000.0 | 0.01% |
Added 25.95%
|
1,592 | $296.84 | $299.96 |
Added 1.05%
|
$185.73 | $319.8 | |
| AVUV | $371,000.0 | 0.01% |
Reduced 1.66%
|
3,852 | $96.53 | $106.29 |
Added 10.11%
|
$85.02 | $107.64 | |
| ASML | $392,000.0 | 0.01% |
Added 0.53%
|
566 | $693.08 | $1,345.69 |
Added 94.16%
|
$645.45 | $1,110.09 | |
| APD | $863,000.0 | 0.01% |
Reduced 0.43%
|
2,978 | $290.04 | $287.98 |
Reduced 0.71%
|
$212.24 | $337.0 | |
| YSEP | $832,000.0 | 0.01% |
No Change
|
36,490 | $22.82 | $26.04 |
Added 14.11%
|
$20.45 | $23.3 | |
| XLB | $254,000.0 | 0.0% |
Added 10.07%
|
3,028 | $84.13 | $49.19 |
Reduced 41.53%
|
$80.74 | $97.87 | |
| AOS | $225,000.0 | 0.0% |
No Change
|
2,515 | $89.83 | $66.84 |
Reduced 25.59%
|
$67.17 | $92.45 | |
| AVLV | $249,000.0 | 0.0% |
Reduced 9.76%
|
3,736 | $66.77 | $79.82 |
Added 19.54%
|
$57.74 | $71.39 | |
| VV | $255,000.0 | 0.0% |
No Change
|
948 | $269.7 | $304.53 |
Added 12.91%
|
$221.94 | $280.79 | |
| WELL | $243,000.0 | 0.0% |
No Change
|
1,932 | $126.0 | $207.82 |
Added 64.94%
|
$85.4 | $140.75 | |
| SHW | $303,000.0 | 0.0% |
Added 34.95%
|
892 | $339.93 | $319.78 |
Reduced 5.93%
|
$282.09 | $400.42 | |
| SHY | $255,000.0 | 0.0% |
No Change
|
3,111 | $81.99 | $82.55 |
Added 0.68%
|
$80.91 | $83.3 | |
| SHYG | $263,000.0 | 0.0% |
Reduced 52.41%
|
6,185 | $42.61 | $42.07 |
Reduced 1.27%
|
$41.6 | $43.45 | |
| SLB | $200,000.0 | 0.0% |
Added 4.16%
|
5,237 | $38.34 | $44.72 |
Added 16.64%
|
$36.52 | $55.69 | |
| SMH | $256,000.0 | 0.0% |
Added 3.92%
|
1,061 | $242.17 | $387.33 |
Added 59.94%
|
$184.15 | $283.07 | |
| DD | $226,000.0 | 0.0% |
No Change
|
2,547 | $89.11 | $44.9 |
Reduced 49.61%
|
$61.14 | $90.06 | |
| DEO | $204,000.0 | 0.0% |
Reduced 0.86%
|
1,610 | $127.13 | $77.37 |
Reduced 39.14%
|
$113.99 | $154.71 | |
| SOUN | $216,000.0 | 0.0% |
No Change
|
10,916 | $19.84 | $7.3 |
Reduced 63.21%
|
$1.62 | $24.98 | |
| SPGI | $319,000.0 | 0.0% |
No Change
|
642 | $498.12 | $422.49 |
Reduced 15.18%
|
$407.69 | $533.29 | |
| SPGP | $278,000.0 | 0.0% |
No Change
|
2,665 | $104.67 | $108.08 |
Added 3.26%
|
$95.02 | $112.9 | |
| SPLB | $267,000.0 | 0.0% |
No Change
|
12,018 | $22.23 | $21.96 |
Reduced 1.21%
|
$21.66 | $24.53 | |
| CMI | $297,000.0 | 0.0% |
Added 20.96%
|
854 | $348.6 | $535.71 |
Added 53.67%
|
$234.49 | $387.9 | |
| COF | $210,000.0 | 0.0% |
No Change
|
1,179 | $178.32 | $179.79 |
Added 0.82%
|
$128.23 | $198.3 | |
| DOW | $270,000.0 | 0.0% |
No Change
|
4,959 | $54.63 | $36.62 |
Reduced 32.97%
|
$38.33 | $60.69 | |
| DTH | $235,000.0 | 0.0% |
Added 7.91%
|
6,233 | $37.78 | $53.11 |
Added 40.58%
|
$36.94 | $41.98 | |
| DTM | $234,000.0 | 0.0% |
No Change
|
2,363 | $99.43 | $137.58 |
Added 38.37%
|
$51.17 | $114.39 | |
| SCZ | $214,000.0 | 0.0% |
Reduced 13.39%
|
3,526 | $60.75 | $77.83 |
Added 28.12%
|
$58.79 | $68.33 | |
| SHE | $261,000.0 | 0.0% |
Reduced 12.6%
|
2,255 | $115.8 | $129.42 |
Added 11.76%
|
$97.36 | $121.59 | |
| SHM | $313,000.0 | 0.0% |
No Change
|
6,625 | $47.39 | $48.16 |
Added 1.62%
|
$46.76 | $48.2 | |
| QUS | $207,000.0 | 0.0% |
No Change
|
1,340 | $154.85 | $173.86 |
Added 12.28%
|
$135.0 | $164.23 | |
| RCL | $295,000.0 | 0.0% |
Reduced 4.9%
|
1,282 | $230.69 | $272.54 |
Added 18.14%
|
$113.1 | $258.7 | |
| RHP | $229,000.0 | 0.0% |
No Change
|
2,200 | $104.34 | $89.87 |
Reduced 13.87%
|
$93.76 | $122.91 | |
| ROP | $283,000.0 | 0.0% |
Reduced 27.39%
|
546 | $519.9 | $351.0 |
Reduced 32.49%
|
$499.47 | $580.09 | |
| RWL | $201,000.0 | 0.0% |
No Change
|
2,056 | $97.92 | $116.02 |
Added 18.48%
|
$85.2 | $104.39 | |
| DLN | $315,000.0 | 0.0% |
No Change
|
4,050 | $77.8 | $89.83 |
Added 15.46%
|
$66.92 | $82.26 | |
| CRWD | $231,000.0 | 0.0% |
Reduced 27.41%
|
678 | $342.16 | $441.78 |
Added 29.12%
|
$200.81 | $398.33 | |
| CTVA | $288,000.0 | 0.0% |
Reduced 4.12%
|
5,056 | $56.96 | $79.21 |
Added 39.06%
|
$44.91 | $64.2 | |
| CVS | $300,000.0 | 0.0% |
No Change
|
4,775 | $62.88 | $76.13 |
Added 21.07%
|
$43.56 | $80.75 | |
| EPD | $292,000.0 | 0.0% |
Added 7.49%
|
9,315 | $31.36 | $36.99 |
Added 17.95%
|
$26.12 | $34.63 | |
| PTBD | $220,000.0 | 0.0% |
Added 1.57%
|
11,007 | $20.0 | $19.0 |
Reduced 5.0%
|
$19.88 | $20.91 | |
| PTH | $205,000.0 | 0.0% |
Reduced 19.99%
|
5,132 | $40.04 | $47.18 |
Added 17.83%
|
$38.46 | $48.63 | |
| PTLC | $280,000.0 | 0.0% |
No Change
|
5,249 | $53.44 | $53.94 |
Added 0.94%
|
$43.98 | $55.78 | |
| QEFA | $240,000.0 | 0.0% |
No Change
|
3,320 | $72.51 | $92.33 |
Added 27.33%
|
$71.33 | $81.49 | |
| QQEW | $259,000.0 | 0.0% |
Reduced 0.58%
|
2,073 | $124.97 | $129.96 |
Added 3.99%
|
$113.15 | $133.76 | |
| PKW | $217,000.0 | 0.0% |
No Change
|
1,887 | $115.13 | $130.35 |
Added 13.22%
|
$98.73 | $125.31 | |
| PLD | $203,000.0 | 0.0% |
No Change
|
1,611 | $126.28 | $131.75 |
Added 4.33%
|
$100.82 | $135.76 | |
| ECL | $271,000.0 | 0.0% |
No Change
|
1,063 | $255.33 | $274.18 |
Added 7.38%
|
$195.49 | $262.61 | |
| ED | $214,000.0 | 0.0% |
Reduced 7.69%
|
2,402 | $89.23 | $114.88 |
Added 28.75%
|
$85.85 | $107.75 | |
| EDV | $281,000.0 | 0.0% |
Reduced 36.54%
|
4,162 | $67.72 | $64.78 |
Reduced 4.34%
|
$64.56 | $83.97 | |
| EFV | $315,000.0 | 0.0% |
Reduced 5.04%
|
6,009 | $52.47 | $72.69 |
Added 38.54%
|
$50.28 | $58.25 | |
| ELD | $230,000.0 | 0.0% |
Added 5.21%
|
9,084 | $25.38 | $28.2 |
Added 11.11%
|
$25.0 | $28.4 | |
| ONEY | $234,000.0 | 0.0% |
Added 1.6%
|
2,157 | $108.86 | $119.45 |
Added 9.73%
|
$97.07 | $118.17 | |
| ONTO | $207,000.0 | 0.0% |
No Change
|
1,000 | $207.56 | $189.53 |
Reduced 8.69%
|
$145.15 | $238.93 | |
| PANW | $203,000.0 | 0.0% |
No Change
|
1,117 | $181.96 | $167.02 |
Reduced 8.21%
|
$130.05 | $207.24 | |
| PH | $290,000.0 | 0.0% |
Reduced 20.93%
|
457 | $636.03 | $889.86 |
Added 39.91%
|
$463.16 | $712.42 | |
| TOTL | $307,000.0 | 0.0% |
No Change
|
7,813 | $39.39 | $39.82 |
Added 1.09%
|
$38.37 | $41.69 | |
| TRV | $226,000.0 | 0.0% |
Added 5.38%
|
940 | $240.89 | $302.49 |
Added 25.57%
|
$200.21 | $269.56 | |
| CELH | $306,000.0 | 0.0% |
No Change
|
11,650 | $26.34 | $44.57 |
Added 69.21%
|
$25.23 | $99.62 | |
| EUDG | $284,000.0 | 0.0% |
No Change
|
9,561 | $29.79 | $36.56 |
Added 22.73%
|
$29.53 | $34.54 | |
| F | $100,000.0 | 0.0% |
Reduced 28.53%
|
10,169 | $9.9 | $11.67 |
Added 17.88%
|
$9.49 | $14.85 | |
| FAST | $213,000.0 | 0.0% |
Added 2.84%
|
2,967 | $71.9 | $45.46 |
Reduced 36.77%
|
$61.36 | $84.88 | |
| NSIT | $289,000.0 | 0.0% |
No Change
|
1,901 | $152.1 | $80.86 |
Reduced 46.84%
|
$146.56 | $228.07 | |
| NULG | $257,000.0 | 0.0% |
No Change
|
2,998 | $85.84 | $92.69 |
Added 7.98%
|
$70.12 | $91.03 | |
| MCO | $238,000.0 | 0.0% |
Added 6.12%
|
503 | $473.37 | $430.01 |
Reduced 9.16%
|
$360.05 | $503.95 | |
| MGV | $297,000.0 | 0.0% |
Added 2.41%
|
2,378 | $124.91 | $146.36 |
Added 17.17%
|
$110.14 | $133.82 | |
| MKC | $225,000.0 | 0.0% |
Reduced 1.07%
|
2,952 | $76.24 | $58.29 |
Reduced 23.54%
|
$64.33 | $85.49 | |
| MO | $269,000.0 | 0.0% |
Added 26.09%
|
5,147 | $52.29 | $67.89 |
Added 29.83%
|
$39.25 | $58.04 | |
| MOAT | $244,000.0 | 0.0% |
No Change
|
2,633 | $92.73 | $98.5 |
Added 6.22%
|
$83.24 | $99.06 | |
| FPX | $211,000.0 | 0.0% |
No Change
|
1,768 | $119.51 | $160.01 |
Added 33.89%
|
$88.74 | $132.0 | |
| LQDA | $204,000.0 | 0.0% |
No Change
|
17,358 | $11.76 | $36.66 |
Added 211.73%
|
$8.26 | $16.99 | |
| MBB | $287,000.0 | 0.0% |
Reduced 4.6%
|
3,133 | $91.67 | $94.9 |
Added 3.52%
|
$89.16 | $96.76 | |
| MCHP | $264,000.0 | 0.0% |
No Change
|
3,294 | $80.3 | $61.94 |
Reduced 22.86%
|
$54.47 | $100.57 | |
| BOTZ | $238,000.0 | 0.0% |
Added 7.95%
|
7,465 | $31.95 | $34.83 |
Added 9.01%
|
$26.6 | $34.27 | |
| BP | $299,000.0 | 0.0% |
No Change
|
10,135 | $29.56 | $42.67 |
Added 44.35%
|
$27.82 | $40.4 | |
| KLIC | $209,000.0 | 0.0% |
No Change
|
4,500 | $46.66 | $64.37 |
Added 37.96%
|
$38.2 | $56.71 | |
| KMI | $313,000.0 | 0.0% |
Added 0.12%
|
11,458 | $27.4 | $33.39 |
Added 21.86%
|
$16.47 | $31.48 | |
| KR | $260,000.0 | 0.0% |
Added 4.26%
|
4,260 | $61.15 | $75.6 |
Added 23.63%
|
$44.48 | $63.59 | |
| FE | $269,000.0 | 0.0% |
No Change
|
6,784 | $39.78 | $51.16 |
Added 28.61%
|
$35.41 | $44.97 | |
| IWO | $257,000.0 | 0.0% |
Added 18.12%
|
893 | $287.82 | $315.18 |
Added 9.51%
|
$242.63 | $317.62 | |
| IXN | $286,000.0 | 0.0% |
No Change
|
3,378 | $84.75 | $102.8 |
Added 21.3%
|
$68.53 | $88.4 | |
| IYE | $208,000.0 | 0.0% |
Added 2.14%
|
4,575 | $45.57 | $60.93 |
Added 33.71%
|
$42.37 | $51.7 | |
| FTA | $316,000.0 | 0.0% |
No Change
|
4,143 | $76.46 | $91.2 |
Added 19.28%
|
$69.17 | $83.93 | |
| IRBO | $252,000.0 | 0.0% |
Added 13.36%
|
6,820 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IVLU | $255,000.0 | 0.0% |
Added 14.57%
|
9,437 | $27.11 | $38.89 |
Added 43.45%
|
$25.85 | $29.92 | |
| IWN | $245,000.0 | 0.0% |
Added 0.74%
|
1,497 | $164.17 | $186.66 |
Added 13.7%
|
$144.75 | $183.51 | |
| BSCO | $316,000.0 | 0.0% |
No Change
|
14,983 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| BSCQ | $319,000.0 | 0.0% |
Added 2.18%
|
16,432 | $19.43 | $19.57 |
Added 0.72%
|
$19.05 | $19.64 | |
| BSCR | $279,000.0 | 0.0% |
No Change
|
14,328 | $19.48 | $19.66 |
Added 0.92%
|
$19.01 | $19.84 | |
| VIOG | $252,000.0 | 0.0% |
No Change
|
2,168 | $116.31 | $122.68 |
Added 5.48%
|
$103.66 | $130.74 | |
| IBB | $203,000.0 | 0.0% |
No Change
|
1,542 | $132.21 | $165.51 |
Added 25.19%
|
$123.6 | $150.57 | |
| IGRO | $214,000.0 | 0.0% |
Added 0.51%
|
3,162 | $67.95 | $83.11 |
Added 22.31%
|
$63.16 | $78.91 | |
| IGSB | $218,000.0 | 0.0% |
Reduced 30.53%
|
4,233 | $51.7 | $52.46 |
Added 1.47%
|
$50.58 | $52.74 | |
| IHDG | $290,000.0 | 0.0% |
No Change
|
6,346 | $45.7 | $48.46 |
Added 6.04%
|
$41.54 | $46.96 | |
| IHI | $233,000.0 | 0.0% |
No Change
|
4,005 | $58.35 | $54.66 |
Reduced 6.32%
|
$53.72 | $63.13 | |
| INTC | $242,000.0 | 0.0% |
No Change
|
10,317 | $23.46 | $45.77 |
Added 95.1%
|
$18.51 | $50.3 | |
| ICLN | $169,000.0 | 0.0% |
No Change
|
14,888 | $11.38 | $18.38 |
Added 61.51%
|
$11.03 | $15.25 | |
| IDU | $228,000.0 | 0.0% |
Added 0.47%
|
2,374 | $96.2 | $118.72 |
Added 23.41%
|
$75.93 | $106.16 | |
| IEF | $308,000.0 | 0.0% |
Added 22.83%
|
3,336 | $92.45 | $95.59 |
Added 3.4%
|
$91.02 | $99.18 | |
| HEDJ | $226,000.0 | 0.0% |
No Change
|
5,176 | $43.72 | $52.25 |
Added 19.51%
|
$40.83 | $48.75 | |
| BIL | $282,000.0 | 0.0% |
Added 16.69%
|
3,090 | $91.43 | $91.51 |
Added 0.09%
|
$91.29 | $91.83 | |
| BJUN | $203,000.0 | 0.0% |
No Change
|
5,000 | $40.7 | $46.44 |
Added 14.1%
|
$36.16 | $42.42 | |
| BKNG | $288,000.0 | 0.0% |
Added 7.41%
|
58 | $4,968.41 | $4,241.26 |
Reduced 14.64%
|
$3,180.0 | $5,337.24 | |
| BMY | $256,000.0 | 0.0% |
Added 7.39%
|
4,535 | $56.56 | $59.08 |
Added 4.46%
|
$39.35 | $61.08 | |
| VONE | $255,000.0 | 0.0% |
Reduced 2.05%
|
957 | $266.72 | $299.97 |
Added 12.47%
|
$219.81 | $278.17 | |
| VSGX | $252,000.0 | 0.0% |
Reduced 4.45%
|
4,446 | $56.7 | $71.81 |
Added 26.65%
|
$53.95 | $63.02 | |
| AMT | $248,000.0 | 0.0% |
No Change
|
1,068 | $232.56 | $184.41 |
Reduced 20.7%
|
$170.46 | $243.56 | |
| AMAT | $302,000.0 | 0.0% |
Added 3.5%
|
1,862 | $162.62 | $341.53 |
Added 110.02%
|
$158.96 | $255.89 | |
| ALL | $288,000.0 | 0.0% |
Added 16.34%
|
1,495 | $192.8 | $206.17 |
Added 6.93%
|
$153.42 | $209.88 | |
| XYL | $216,000.0 | 0.0% |
No Change
|
1,600 | $135.03 | $119.88 |
Reduced 11.22%
|
$111.66 | $146.08 | |
| ABC | $232,000.0 | 0.0% |
No Change
|
1,036 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUM | $232,000.0 | 0.0% |
No Change
|
1,730 | $134.13 | $160.4 |
Added 19.59%
|
$122.13 | $143.2 | |
| ZBRA | $313,000.0 | 0.0% |
Reduced 3.57%
|
811 | $386.22 | $202.72 |
Reduced 47.51%
|
$233.95 | $427.76 | |
| ZTS | $271,000.0 | 0.0% |
Added 0.48%
|
1,666 | $162.93 | $115.62 |
Reduced 29.04%
|
$144.8 | $200.53 |
| Stock | Options | % Change |
|---|---|---|
| SPY | 10,000 | 0.0% |