| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TPL | $106,103,000.0 | 55.66% |
Reduced 1.88%
|
95,938 | $1,105.96 | $430.44 |
Reduced 61.08%
|
$467.62 | $1,769.14 | |
| $28,557,000.0 | 14.98% |
Reduced 1.01%
|
385,806 | $74.02 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MSB | $8,289,000.0 | 4.35% |
Added 0.63%
|
294,901 | $28.11 | $28.06 |
Reduced 0.18%
|
$15.93 | $31.31 | |
| WPM | $8,294,000.0 | 4.35% |
Added 0.14%
|
147,493 | $56.24 | $125.24 |
Added 122.69%
|
$38.57 | $68.64 | |
| CACI | $6,590,000.0 | 3.46% |
Reduced 1.51%
|
16,310 | $404.05 | $494.04 |
Added 22.27%
|
$326.6 | $588.26 | |
| CVEO | $4,924,000.0 | 2.58% |
Reduced 5.86%
|
216,766 | $22.72 | $31.58 |
Added 39.0%
|
$21.15 | $28.92 | |
| CCL | $4,806,000.0 | 2.52% |
Reduced 3.36%
|
192,896 | $24.92 | $25.77 |
Added 3.41%
|
$13.78 | $27.17 | |
| FNV | $3,804,000.0 | 2.0% |
Reduced 0.76%
|
32,351 | $117.59 | $225.07 |
Added 91.4%
|
$103.64 | $137.6 | |
| VTI | $3,513,000.0 | 1.84% |
No Change
|
12,122 | $289.81 | $356.99 |
Added 23.18%
|
$239.86 | $302.95 | |
| BRK.B | $3,048,000.0 | 1.6% |
Reduced 6.92%
|
6,725 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PBT | $2,728,000.0 | 1.43% |
Reduced 10.89%
|
246,293 | $11.08 | $23.25 |
Added 109.84%
|
$10.14 | $15.71 | |
| VIG | $1,775,000.0 | 0.93% |
No Change
|
9,065 | $195.83 | $228.88 |
Added 16.88%
|
$172.3 | $205.2 | |
| EXP | $1,326,000.0 | 0.7% |
Reduced 5.22%
|
5,376 | $246.74 | $209.73 |
Reduced 15.0%
|
$204.27 | $321.93 | |
| CBOE | $1,212,000.0 | 0.64% |
Added 2.06%
|
6,205 | $195.39 | $343.98 |
Added 76.05%
|
$166.13 | $221.66 | |
| HE | $1,170,000.0 | 0.61% |
No Change
|
120,300 | $9.73 | $15.38 |
Added 58.07%
|
$7.61 | $18.19 | |
| ICE | $1,113,000.0 | 0.58% |
Reduced 2.03%
|
7,470 | $149.02 | $155.28 |
Added 4.2%
|
$124.34 | $167.99 | |
| SAND | $1,021,000.0 | 0.54% |
Reduced 5.25%
|
183,099 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLI | $906,000.0 | 0.48% |
No Change
|
5,500 | $164.83 | $50.09 |
Reduced 69.61%
|
$67.04 | $91.15 | |
| TRC | $442,000.0 | 0.23% |
Reduced 50.71%
|
27,799 | $15.9 | $19.65 |
Added 23.58%
|
$14.71 | $19.82 | |
| ACWX | $404,000.0 | 0.21% |
No Change
|
7,747 | $52.16 | $73.96 |
Added 41.79%
|
$49.78 | $57.96 | |
| CME | $290,000.0 | 0.18% |
No Change
|
1,318 | $220.59 | $286.82 |
Added 30.02%
|
$190.7 | $249.02 | |
| DIS | $267,000.0 | 0.14% |
No Change
|
2,400 | $111.35 | $100.48 |
Reduced 9.76%
|
$83.91 | $123.74 | |
| RSP | $264,000.0 | 0.14% |
No Change
|
1,508 | $175.23 | $203.24 |
Added 15.98%
|
$155.79 | $188.16 | |
| RCG | $62,000.0 | 0.03% |
No Change
|
28,000 | $2.23 | $2.76 |
Added 23.77%
|
$1.52 | $2.85 |