| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM | $15,601,000.0 | 5.8% |
Reduced 6.41%
|
152,819 | $100.0 | $150.89 |
Added 50.89%
|
$77.98 | $107.2 | |
| AAPL | $14,512,000.0 | 5.39% |
Reduced 1.35%
|
57,951 | $250.0 | $287.51 |
Added 15.0%
|
$164.08 | $260.1 | |
| NVDA | $12,119,000.0 | 4.5% |
Reduced 5.19%
|
90,245 | $130.0 | $207.83 |
Added 59.87%
|
$59.94 | $153.13 | |
| AMZN | $11,812,000.0 | 4.39% |
Reduced 1.65%
|
53,840 | $220.0 | $274.99 |
Added 25.0%
|
$151.61 | $235.44 | |
| GOOGL | $9,120,000.0 | 3.39% |
Reduced 1.71%
|
48,179 | $190.0 | $398.04 |
Added 109.49%
|
$130.67 | $202.29 | |
| VUG | $8,874,000.0 | 3.3% |
Reduced 6.89%
|
21,620 | $410.0 | $85.9 |
Reduced 79.05%
|
$317.59 | $428.69 | |
| VTI | $7,576,000.0 | 2.82% |
No Change
|
26,140 | $290.0 | $361.86 |
Added 24.78%
|
$239.86 | $302.95 | |
| $7,461,000.0 | 2.77% |
Reduced 7.17%
|
22,682 | $330.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IGV | $6,926,000.0 | 2.57% |
Added 1.62%
|
69,175 | $100.0 | $87.82 |
Reduced 12.18%
|
$75.96 | $110.84 | |
| MSFT | $6,502,000.0 | 2.42% |
Reduced 1.99%
|
15,426 | $420.0 | $413.96 |
Reduced 1.44%
|
$385.58 | $468.35 | |
| IWF | $6,003,000.0 | 2.23% |
Reduced 8.56%
|
14,950 | $400.0 | $122.44 |
Reduced 69.39%
|
$310.51 | $419.53 | |
| PH | $5,829,000.0 | 2.17% |
Reduced 4.39%
|
9,164 | $640.0 | $902.66 |
Added 41.04%
|
$463.16 | $712.42 | |
| JPM | $5,712,000.0 | 2.12% |
Reduced 3.51%
|
23,828 | $240.0 | $314.9 |
Added 31.21%
|
$168.86 | $264.25 | |
| GE | $5,579,000.0 | 2.07% |
Reduced 3.68%
|
33,450 | $170.0 | $305.83 |
Added 79.9%
|
$100.92 | $194.8 | |
| MGK | $5,422,000.0 | 2.02% |
No Change
|
15,790 | $340.0 | $86.87 |
Reduced 74.45%
|
$265.99 | $358.61 | |
| NOW | $5,414,000.0 | 2.01% |
Reduced 8.97%
|
5,107 | $1,060.0 | $89.05 |
Reduced 91.6%
|
$637.99 | $1,157.9 | |
| XLK | $5,232,000.0 | 1.94% |
Reduced 0.22%
|
22,500 | $230.0 | $170.03 |
Reduced 26.07%
|
$190.75 | $241.88 | |
| CAT | $5,156,000.0 | 1.92% |
Reduced 2.8%
|
14,214 | $360.0 | $926.93 |
Added 157.48%
|
$288.34 | $418.5 | |
| AXP | $4,977,000.0 | 1.85% |
Reduced 4.06%
|
16,770 | $300.0 | $321.9 |
Added 7.3%
|
$185.73 | $319.8 | |
| MA | $4,683,000.0 | 1.74% |
Reduced 2.79%
|
8,894 | $530.0 | $491.89 |
Reduced 7.19%
|
$428.86 | $537.7 | |
| WAB | $4,278,000.0 | 1.59% |
Reduced 4.51%
|
22,565 | $190.0 | $270.49 |
Added 42.36%
|
$128.96 | $207.51 | |
| DE | $4,281,000.0 | 1.59% |
Reduced 6.04%
|
10,105 | $420.0 | $591.64 |
Added 40.87%
|
$340.2 | $469.39 | |
| PG | $4,155,000.0 | 1.54% |
Added 595.04%
|
24,785 | $170.0 | $147.9 |
Reduced 13.0%
|
$152.06 | $180.43 | |
| KLAC | $3,885,000.0 | 1.44% |
Reduced 2.99%
|
6,165 | $630.0 | $1,816.29 |
Added 188.3%
|
$581.7 | $896.32 | |
| IWP | $3,816,000.0 | 1.42% |
Reduced 0.26%
|
30,103 | $130.0 | $138.98 |
Added 6.91%
|
$101.12 | $138.84 | |
| XLY | $3,724,000.0 | 1.38% |
No Change
|
16,600 | $220.0 | $119.87 |
Reduced 45.51%
|
$166.48 | $240.28 | |
| PEP | $3,609,000.0 | 1.34% |
Reduced 0.42%
|
23,731 | $150.0 | $155.96 |
Added 3.97%
|
$141.51 | $183.41 | |
| FDX | $3,266,000.0 | 1.21% |
Reduced 7.27%
|
11,610 | $280.0 | $377.19 |
Added 34.71%
|
$234.45 | $313.84 | |
| DHR | $3,190,000.0 | 1.19% |
Reduced 0.36%
|
13,896 | $230.0 | $174.92 |
Reduced 23.95%
|
$225.42 | $281.7 | |
| EOG | $2,974,000.0 | 1.11% |
Reduced 3.19%
|
24,259 | $120.0 | $134.69 |
Added 12.24%
|
$108.94 | $139.67 | |
| VV | $2,956,000.0 | 1.1% |
Reduced 18.57%
|
10,961 | $270.0 | $337.39 |
Added 24.96%
|
$221.94 | $280.79 | |
| SPY | $2,854,000.0 | 1.06% |
Reduced 1.22%
|
4,870 | $590.0 | $733.83 |
Added 24.38%
|
$482.86 | $609.07 | |
| EMR | $2,825,000.0 | 1.05% |
Reduced 4.8%
|
22,795 | $120.0 | $147.99 |
Added 23.33%
|
$91.65 | $134.85 | |
| APD | $2,691,000.0 | 1.0% |
Reduced 7.3%
|
9,279 | $290.0 | $300.21 |
Added 3.52%
|
$212.24 | $337.0 | |
| COST | $2,267,000.0 | 0.84% |
Reduced 1.2%
|
2,474 | $920.0 | $995.75 |
Added 8.23%
|
$675.96 | $1,008.25 | |
| MKC | $2,202,000.0 | 0.82% |
Added 3.22%
|
28,877 | $80.0 | $48.49 |
Reduced 39.39%
|
$64.33 | $85.49 | |
| IWM | $2,194,000.0 | 0.82% |
Reduced 4.61%
|
9,930 | $220.0 | $286.8 |
Added 30.36%
|
$190.06 | $244.98 | |
| KO | $2,219,000.0 | 0.82% |
Reduced 0.14%
|
35,645 | $60.0 | $79.23 |
Added 32.05%
|
$57.93 | $73.53 | |
| VLO | $2,215,000.0 | 0.82% |
Reduced 8.49%
|
18,065 | $120.0 | $236.69 |
Added 97.24%
|
$116.84 | $184.79 | |
| QQQ | $2,152,000.0 | 0.8% |
No Change
|
4,210 | $510.0 | $695.77 |
Added 36.43%
|
$413.07 | $539.15 | |
| T | $2,131,000.0 | 0.79% |
No Change
|
93,594 | $20.0 | $25.57 |
Added 27.85%
|
$15.94 | $24.03 | |
| STT | $2,105,000.0 | 0.78% |
Reduced 2.05%
|
21,450 | $100.0 | $151.24 |
Added 51.24%
|
$70.2 | $101.91 | |
| BCAT | $1,663,000.0 | 0.62% |
Added 13.78%
|
109,800 | $20.0 | $15.54 |
Reduced 22.3%
|
$15.0 | $17.18 | |
| BAC | $1,622,000.0 | 0.6% |
No Change
|
36,900 | $40.0 | $53.6 |
Added 34.0%
|
$32.35 | $48.08 | |
| NFLX | $1,483,000.0 | 0.55% |
Reduced 3.2%
|
1,664 | $890.0 | $88.27 |
Reduced 90.08%
|
$537.07 | $941.75 | |
| VOT | $1,477,000.0 | 0.55% |
No Change
|
5,820 | $250.0 | $293.45 |
Added 17.38%
|
$213.81 | $275.91 | |
| GOOG | $1,305,000.0 | 0.49% |
Reduced 2.84%
|
6,851 | $190.0 | $395.14 |
Added 107.97%
|
$131.55 | $203.84 | |
| IYY | $1,288,000.0 | 0.48% |
No Change
|
9,000 | $140.0 | $178.65 |
Added 27.61%
|
$117.97 | $149.28 | |
| PFF | $1,262,000.0 | 0.47% |
Reduced 28.11%
|
40,150 | $30.0 | $31.61 |
Added 5.37%
|
$30.56 | $33.59 | |
| EIM | $1,257,000.0 | 0.47% |
No Change
|
121,734 | $10.0 | $9.99 |
Reduced 0.1%
|
$9.88 | $10.93 | |
| NUV | $1,181,000.0 | 0.44% |
No Change
|
137,500 | $10.0 | $9.2 |
Reduced 8.0%
|
$8.35 | $9.15 | |
| VXF | $1,130,000.0 | 0.42% |
No Change
|
5,950 | $190.0 | $232.34 |
Added 22.28%
|
$159.19 | $207.77 | |
| SLY | $1,058,000.0 | 0.39% |
Reduced 66.67%
|
23,556 | $40.0 | $85.46 |
Added 113.65%
|
$78.34 | $93.98 | |
| SDY | $1,022,000.0 | 0.38% |
No Change
|
7,740 | $130.0 | $149.12 |
Added 14.71%
|
$121.52 | $144.45 | |
| GXO | $977,000.0 | 0.36% |
Reduced 11.87%
|
22,450 | $40.0 | $49.91 |
Added 24.77%
|
$41.38 | $63.33 | |
| IHI | $963,000.0 | 0.36% |
Reduced 67.46%
|
16,500 | $60.0 | $49.71 |
Reduced 17.15%
|
$53.72 | $63.13 | |
| MMM | $900,000.0 | 0.33% |
No Change
|
6,975 | $130.0 | $146.54 |
Added 12.72%
|
$75.65 | $150.0 | |
| IRM | $856,000.0 | 0.32% |
No Change
|
8,150 | $110.0 | $132.06 |
Added 20.05%
|
$66.2 | $130.24 | |
| AMGN | $825,000.0 | 0.31% |
Reduced 1.25%
|
3,165 | $260.0 | $331.11 |
Added 27.35%
|
$253.3 | $346.85 | |
| CRM | $827,000.0 | 0.31% |
Reduced 1.98%
|
2,475 | $330.0 | $181.19 |
Reduced 45.09%
|
$212.0 | $369.0 | |
| PFE | $832,000.0 | 0.31% |
Reduced 14.98%
|
31,373 | $30.0 | $26.53 |
Reduced 11.57%
|
$24.48 | $31.54 | |
| BFK | $804,000.0 | 0.3% |
No Change
|
81,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLE | $767,000.0 | 0.29% |
No Change
|
8,950 | $90.0 | $57.0 |
Reduced 36.67%
|
$80.68 | $98.97 | |
| SMH | $764,000.0 | 0.28% |
Reduced 1.25%
|
3,155 | $240.0 | $549.76 |
Added 129.07%
|
$184.15 | $283.07 | |
| ED | $761,000.0 | 0.28% |
No Change
|
8,533 | $90.0 | $106.87 |
Added 18.74%
|
$85.85 | $107.75 | |
| XLP | $711,000.0 | 0.26% |
No Change
|
9,050 | $80.0 | $84.24 |
Added 5.3%
|
$71.57 | $84.53 | |
| XBI | $689,000.0 | 0.26% |
Reduced 16.13%
|
7,645 | $90.0 | $137.68 |
Added 52.98%
|
$81.14 | $105.47 | |
| VYM | $710,000.0 | 0.26% |
No Change
|
5,566 | $130.0 | $156.95 |
Added 20.73%
|
$111.31 | $135.07 | |
| NVG | $705,000.0 | 0.26% |
No Change
|
57,500 | $10.0 | $12.68 |
Added 26.8%
|
$11.51 | $13.56 | |
| IWS | $665,000.0 | 0.25% |
No Change
|
5,145 | $130.0 | $159.19 |
Added 22.45%
|
$113.55 | $140.95 | |
| JPS | $651,000.0 | 0.24% |
No Change
|
82,771 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLB | $610,000.0 | 0.23% |
Reduced 5.92%
|
15,900 | $40.0 | $55.16 |
Added 37.9%
|
$36.52 | $55.69 | |
| VZ | $606,000.0 | 0.23% |
Reduced 62.08%
|
15,150 | $40.0 | $47.44 |
Added 18.6%
|
$37.59 | $45.36 | |
| XOM | $613,000.0 | 0.23% |
No Change
|
5,695 | $110.0 | $148.69 |
Added 35.17%
|
$97.74 | $126.34 | |
| GILD | $600,000.0 | 0.22% |
No Change
|
6,500 | $90.0 | $136.3 |
Added 51.44%
|
$62.07 | $98.9 | |
| DIS | $591,000.0 | 0.22% |
No Change
|
5,305 | $110.0 | $108.06 |
Reduced 1.76%
|
$83.91 | $123.74 | |
| DUKPRA | $596,000.0 | 0.22% |
No Change
|
24,445 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JPMPRD | $584,000.0 | 0.22% |
No Change
|
23,200 | $30.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| JPMPRL | $578,000.0 | 0.21% |
No Change
|
27,750 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLF | $565,000.0 | 0.21% |
No Change
|
11,700 | $50.0 | $51.84 |
Added 3.68%
|
$38.25 | $51.62 | |
| IWR | $557,000.0 | 0.21% |
No Change
|
6,301 | $90.0 | $106.11 |
Added 17.9%
|
$76.26 | $96.01 | |
| MRK | $550,000.0 | 0.2% |
No Change
|
5,525 | $100.0 | $113.56 |
Added 13.56%
|
$94.48 | $134.63 | |
| JNJ | $518,000.0 | 0.19% |
Reduced 82.07%
|
3,585 | $140.0 | $224.62 |
Added 60.44%
|
$140.68 | $168.85 | |
| RSP | $491,000.0 | 0.18% |
Added 1.82%
|
2,800 | $180.0 | $204.85 |
Added 13.81%
|
$155.79 | $188.16 | |
| USBPRR | $485,000.0 | 0.18% |
No Change
|
24,575 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVO | $499,000.0 | 0.18% |
No Change
|
4,191 | $120.0 | $45.76 |
Reduced 61.87%
|
$78.17 | $148.15 | |
| MDY | $484,000.0 | 0.18% |
Reduced 73.02%
|
850 | $570.0 | $680.9 |
Added 19.46%
|
$495.53 | $624.13 | |
| SO | $449,000.0 | 0.17% |
No Change
|
5,450 | $80.0 | $93.51 |
Added 16.89%
|
$65.8 | $94.45 | |
| RFMZ | $456,000.0 | 0.17% |
No Change
|
34,000 | $10.0 | $13.14 |
Added 31.4%
|
$13.14 | $14.78 | |
| WFCPRA | $420,000.0 | 0.16% |
No Change
|
21,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSTZ | $418,000.0 | 0.16% |
No Change
|
20,200 | $20.0 | $28.09 |
Added 40.45%
|
$16.5 | $22.28 | |
| LLY | $432,000.0 | 0.16% |
No Change
|
560 | $770.0 | $987.05 |
Added 28.19%
|
$624.68 | $972.53 | |
| VO | $435,000.0 | 0.16% |
No Change
|
1,647 | $260.0 | $78.2 |
Reduced 69.92%
|
$228.17 | $285.6 | |
| RTX | $409,000.0 | 0.15% |
Added 7.05%
|
3,537 | $120.0 | $176.74 |
Added 47.28%
|
$88.7 | $128.7 | |
| VTV | $409,000.0 | 0.15% |
No Change
|
2,413 | $170.0 | $207.94 |
Added 22.32%
|
$149.62 | $182.38 | |
| PDI | $377,000.0 | 0.14% |
No Change
|
20,566 | $20.0 | $17.66 |
Reduced 11.7%
|
$18.17 | $20.9 | |
| WBD | $375,000.0 | 0.14% |
Added 32.6%
|
35,441 | $10.0 | $27.2 |
Added 172.0%
|
$6.64 | $12.7 | |
| GLD | $347,000.0 | 0.13% |
No Change
|
1,435 | $240.0 | $430.96 |
Added 79.57%
|
$183.78 | $257.71 | |
| LMT | $345,000.0 | 0.13% |
No Change
|
710 | $490.0 | $514.26 |
Added 4.95%
|
$413.92 | $618.95 | |
| IXJ | $340,000.0 | 0.13% |
No Change
|
3,950 | $90.0 | $92.86 |
Added 3.18%
|
$85.21 | $101.31 | |
| PAXS | $336,000.0 | 0.12% |
No Change
|
22,000 | $20.0 | $14.7 |
Reduced 26.5%
|
$14.5 | $17.24 | |
| XLU | $318,000.0 | 0.12% |
No Change
|
4,200 | $80.0 | $45.71 |
Reduced 42.86%
|
$59.14 | $83.41 | |
| IDV | $315,000.0 | 0.12% |
No Change
|
11,500 | $30.0 | $44.78 |
Added 49.27%
|
$26.83 | $30.64 | |
| AEP | $323,000.0 | 0.12% |
No Change
|
3,500 | $90.0 | $132.56 |
Added 47.29%
|
$75.22 | $105.18 | |
| COF | $321,000.0 | 0.12% |
No Change
|
1,800 | $180.0 | $193.4 |
Added 7.44%
|
$128.23 | $198.3 | |
| EQT | $313,000.0 | 0.12% |
Reduced 11.19%
|
6,789 | $50.0 | $57.36 |
Added 14.72%
|
$30.02 | $54.59 | |
| VEU | $310,000.0 | 0.12% |
No Change
|
5,400 | $60.0 | $83.46 |
Added 39.1%
|
$54.86 | $63.81 | |
| FPF | $333,000.0 | 0.12% |
No Change
|
18,500 | $20.0 | $18.32 |
Reduced 8.4%
|
$16.5 | $19.74 | |
| ABT | $289,000.0 | 0.11% |
Added 2.33%
|
2,551 | $110.0 | $86.3 |
Reduced 21.55%
|
$99.71 | $121.64 | |
| SYY | $298,000.0 | 0.11% |
No Change
|
3,900 | $80.0 | $73.33 |
Reduced 8.34%
|
$69.03 | $82.89 | |
| SPSB | $299,000.0 | 0.11% |
No Change
|
10,000 | $30.0 | $30.02 |
Added 0.07%
|
$29.46 | $30.31 | |
| CVX | $277,000.0 | 0.1% |
Reduced 15.02%
|
1,912 | $140.0 | $185.16 |
Added 32.26%
|
$135.37 | $167.11 | |
| OKE | $269,000.0 | 0.1% |
No Change
|
2,675 | $100.0 | $85.6 |
Reduced 14.4%
|
$67.05 | $118.07 | |
| FDN | $243,000.0 | 0.09% |
No Change
|
1,000 | $240.0 | $266.86 |
Added 11.19%
|
$177.2 | $257.87 | |
| AMAT | $237,000.0 | 0.09% |
No Change
|
1,175 | $200.0 | $428.62 |
Added 114.31%
|
$158.96 | $255.89 | |
| ETR | $250,000.0 | 0.09% |
Added 100.0%
|
3,300 | $80.0 | $112.96 |
Added 41.2%
|
$48.08 | $84.26 | |
| IVW | $234,000.0 | 0.09% |
No Change
|
2,300 | $100.0 | $134.32 |
Added 34.32%
|
$77.2 | $106.33 | |
| NRK | $230,000.0 | 0.09% |
Reduced 59.63%
|
22,000 | $10.0 | $10.69 |
Added 6.9%
|
$10.24 | $11.36 | |
| TTD | $235,000.0 | 0.09% |
No Change
|
2,000 | $120.0 | $24.01 |
Reduced 79.99%
|
$66.56 | $141.53 | |
| FCX | $215,000.0 | 0.08% |
No Change
|
4,300 | $50.0 | $60.89 |
Added 21.78%
|
$36.26 | $55.24 | |
| ILCG | $224,000.0 | 0.08% |
No Change
|
2,500 | $90.0 | $113.83 |
Added 26.48%
|
$69.37 | $93.95 | |
| QCOM | $223,000.0 | 0.08% |
No Change
|
1,450 | $150.0 | $192.57 |
Added 28.38%
|
$139.26 | $230.63 | |
| IVE | $210,000.0 | 0.08% |
No Change
|
1,100 | $190.0 | $224.77 |
Added 18.3%
|
$172.85 | $206.63 | |
| MYN | $202,000.0 | 0.08% |
No Change
|
20,000 | $10.0 | $10.04 |
Added 0.4%
|
$9.99 | $10.87 | |
| DYFN | $200,000.0 | 0.07% |
No Change
|
15,728 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |