Investor
NORGES BANK
Portfolio Total Value
$736,038,108,000.00
Number of Stocks
1,687
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $46,868,647,000.0 | 6.37% |
No Change
|
187,160,162 | $250.42 | $204.6 |
Reduced 18.3%
|
$164.08 | $260.1 | |
| MSFT | $44,343,057,000.0 | 6.02% |
No Change
|
105,202,984 | $421.5 | $374.39 |
Reduced 11.18%
|
$385.58 | $468.35 | |
| NVDA | $43,515,504,000.0 | 5.91% |
No Change
|
324,041,286 | $134.29 | $102.71 |
Reduced 23.52%
|
$59.94 | $153.13 | |
| AMZN | $27,266,582,000.0 | 3.7% |
No Change
|
124,283,614 | $219.39 | $180.6 |
Reduced 17.68%
|
$151.61 | $235.44 | |
| GOOGL | $24,383,676,000.0 | 3.31% |
No Change
|
128,809,703 | $189.3 | $155.35 |
Reduced 17.93%
|
$130.67 | $202.29 | |
| FB | $19,949,511,000.0 | 2.71% |
No Change
|
34,072,026 | $585.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVGO | $16,893,009,000.0 | 2.3% |
No Change
|
72,864,948 | $231.84 | $176.91 |
Reduced 23.69%
|
$117.43 | $251.88 | |
| TSLA | $14,420,247,000.0 | 1.96% |
No Change
|
35,707,824 | $403.84 | $250.74 |
Reduced 37.91%
|
$138.8 | $488.54 | |
| LLY | $8,407,907,000.0 | 1.14% |
No Change
|
10,891,072 | $772.0 | $829.42 |
Added 7.44%
|
$624.68 | $972.53 | |
| JPM | $8,310,884,000.0 | 1.13% |
No Change
|
34,670,579 | $239.71 | $240.88 |
Added 0.49%
|
$168.86 | $264.25 | |
| XOM | $6,936,736,000.0 | 0.94% |
No Change
|
64,485,795 | $107.57 | $107.37 |
Reduced 0.19%
|
$97.74 | $126.34 | |
| $6,571,558,000.0 | 0.89% |
Added inf%
|
9,651 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| UNH | $6,375,743,000.0 | 0.87% |
No Change
|
12,603,771 | $505.86 | $427.96 |
Reduced 15.4%
|
$436.38 | $630.73 | |
| MA | $6,022,224,000.0 | 0.82% |
No Change
|
11,436,702 | $526.57 | $530.01 |
Added 0.65%
|
$428.86 | $537.7 | |
| WMT | $5,737,355,000.0 | 0.78% |
No Change
|
63,501,444 | $90.35 | $94.96 |
Added 5.1%
|
$53.44 | $96.18 | |
| UBS | $5,594,065,000.0 | 0.76% |
No Change
|
183,111,351 | $30.55 | $29.08 |
Reduced 4.81%
|
$26.01 | $35.11 | |
| BAC | $5,226,989,000.0 | 0.71% |
No Change
|
118,930,358 | $43.95 | $38.75 |
Reduced 11.83%
|
$32.35 | $48.08 | |
| PG | $5,244,462,000.0 | 0.71% |
No Change
|
31,282,211 | $167.65 | $165.73 |
Reduced 1.15%
|
$152.06 | $180.43 | |
| V | $5,171,270,000.0 | 0.7% |
No Change
|
16,362,710 | $316.04 | $334.37 |
Added 5.8%
|
$252.7 | $325.74 | |
| GOOG | $5,166,070,000.0 | 0.7% |
No Change
|
27,127,023 | $190.44 | $157.72 |
Reduced 17.18%
|
$131.55 | $203.84 | |
| COST | $5,182,315,000.0 | 0.7% |
No Change
|
5,655,883 | $916.27 | $975.84 |
Added 6.5%
|
$675.96 | $1,008.25 | |
| NFLX | $5,019,087,000.0 | 0.68% |
No Change
|
5,631,072 | $891.32 | $1,049.59 |
Added 17.76%
|
$537.07 | $941.75 | |
| HD | $5,032,910,000.0 | 0.68% |
No Change
|
12,938,405 | $388.99 | $356.42 |
Reduced 8.37%
|
$323.77 | $439.37 | |
| ABBV | $4,459,385,000.0 | 0.61% |
No Change
|
25,095,020 | $177.7 | $177.05 |
Reduced 0.37%
|
$153.58 | $207.32 | |
| JNJ | $4,390,037,000.0 | 0.6% |
No Change
|
30,355,672 | $144.62 | $155.38 |
Added 7.44%
|
$140.68 | $168.85 | |
| WELL | $3,943,892,000.0 | 0.54% |
No Change
|
31,293,282 | $126.03 | $147.65 |
Added 17.15%
|
$85.4 | $140.75 | |
| DLR | $3,858,428,000.0 | 0.52% |
No Change
|
21,758,462 | $177.33 | $151.59 |
Reduced 14.52%
|
$131.42 | $198.0 | |
| CMCSA | $3,835,225,000.0 | 0.52% |
No Change
|
102,190,930 | $37.53 | $34.47 |
Reduced 8.15%
|
$36.15 | $47.11 | |
| CRM | $3,599,866,000.0 | 0.49% |
No Change
|
10,767,405 | $334.33 | $250.48 |
Reduced 25.08%
|
$212.0 | $369.0 | |
| NEE | $3,484,196,000.0 | 0.47% |
No Change
|
48,600,878 | $71.69 | $67.27 |
Reduced 6.17%
|
$53.95 | $86.1 | |
| MRK | $3,479,798,000.0 | 0.47% |
No Change
|
34,979,885 | $99.48 | $78.74 |
Reduced 20.85%
|
$94.48 | $134.63 | |
| KO | $3,402,151,000.0 | 0.46% |
No Change
|
54,644,250 | $62.26 | $73.3 |
Added 17.73%
|
$57.93 | $73.53 | |
| WFC | $3,365,657,000.0 | 0.46% |
No Change
|
47,916,539 | $70.24 | $67.94 |
Reduced 3.27%
|
$47.45 | $78.29 | |
| CSCO | $3,297,904,000.0 | 0.45% |
No Change
|
55,707,852 | $59.2 | $55.63 |
Reduced 6.03%
|
$44.5 | $61.33 | |
| TMO | $3,149,753,000.0 | 0.43% |
No Change
|
6,054,541 | $520.23 | $431.64 |
Reduced 17.03%
|
$493.3 | $627.88 | |
| BRK.B | $3,082,946,000.0 | 0.42% |
No Change
|
6,801,418 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| CVX | $3,017,749,000.0 | 0.41% |
No Change
|
20,835,056 | $144.84 | $136.68 |
Reduced 5.63%
|
$135.37 | $167.11 | |
| AMD | $2,867,192,000.0 | 0.39% |
No Change
|
23,737,003 | $120.79 | $90.39 |
Reduced 25.17%
|
$114.41 | $227.3 | |
| MCD | $2,725,189,000.0 | 0.37% |
No Change
|
9,400,772 | $289.89 | $318.48 |
Added 9.86%
|
$243.53 | $317.9 | |
| PEP | $2,729,564,000.0 | 0.37% |
No Change
|
17,950,577 | $152.06 | $142.26 |
Reduced 6.44%
|
$141.51 | $183.41 | |
| QCOM | $2,721,881,000.0 | 0.37% |
No Change
|
17,718,277 | $153.62 | $140.46 |
Reduced 8.57%
|
$139.26 | $230.63 | |
| NOW | $2,603,360,000.0 | 0.35% |
No Change
|
2,455,722 | $1,060.12 | $812.7 |
Reduced 23.34%
|
$637.99 | $1,157.9 | |
| ADBE | $2,553,034,000.0 | 0.35% |
No Change
|
5,741,285 | $444.68 | $351.96 |
Reduced 20.85%
|
$403.75 | $638.25 | |
| TXN | $2,584,489,000.0 | 0.35% |
No Change
|
13,783,210 | $187.51 | $152.15 |
Reduced 18.86%
|
$155.46 | $220.39 | |
| EQR | $2,493,426,000.0 | 0.34% |
No Change
|
34,746,743 | $71.76 | $69.38 |
Reduced 3.32%
|
$57.33 | $78.83 | |
| RY | $2,425,519,000.0 | 0.33% |
No Change
|
20,142,235 | $120.42 | $117.79 |
Reduced 2.18%
|
$93.97 | $128.05 | |
| ISRG | $2,401,492,000.0 | 0.33% |
No Change
|
4,600,913 | $521.96 | $487.93 |
Reduced 6.52%
|
$362.14 | $613.91 | |
| DIS | $2,415,427,000.0 | 0.33% |
No Change
|
21,692,209 | $111.35 | $87.29 |
Reduced 21.61%
|
$83.91 | $123.74 | |
| PFE | $2,328,985,000.0 | 0.32% |
No Change
|
87,786,882 | $26.53 | $22.39 |
Reduced 15.6%
|
$24.48 | $31.54 | |
| ABT | $2,373,460,000.0 | 0.32% |
No Change
|
20,983,649 | $113.11 | $129.84 |
Added 14.79%
|
$99.71 | $121.64 | |
| ACN | $2,351,683,000.0 | 0.32% |
No Change
|
6,684,906 | $351.79 | $288.16 |
Reduced 18.09%
|
$278.69 | $387.51 | |
| GE | $2,375,439,000.0 | 0.32% |
No Change
|
14,242,097 | $166.79 | $193.68 |
Added 16.12%
|
$100.92 | $194.8 | |
| VZ | $2,300,846,000.0 | 0.31% |
No Change
|
57,535,540 | $39.99 | $42.7 |
Added 6.78%
|
$37.59 | $45.36 | |
| INTU | $2,290,418,000.0 | 0.31% |
No Change
|
3,644,262 | $628.5 | $596.05 |
Reduced 5.16%
|
$557.29 | $714.78 | |
| CAT | $2,184,363,000.0 | 0.3% |
No Change
|
6,021,512 | $362.76 | $295.77 |
Reduced 18.47%
|
$288.34 | $418.5 | |
| ORCL | $2,216,313,000.0 | 0.3% |
No Change
|
13,300,009 | $166.64 | $131.4 |
Reduced 21.15%
|
$106.51 | $198.31 | |
| DHR | $2,130,740,000.0 | 0.29% |
No Change
|
9,282,250 | $229.55 | $196.31 |
Reduced 14.48%
|
$225.42 | $281.7 | |
| SPG | $2,059,505,000.0 | 0.28% |
No Change
|
11,959,267 | $172.21 | $153.28 |
Reduced 10.99%
|
$135.15 | $186.0 | |
| BKNG | $1,958,352,000.0 | 0.27% |
No Change
|
394,160 | $4,968.42 | $4,731.03 |
Reduced 4.78%
|
$3,180.0 | $5,337.24 | |
| BMY | $1,989,525,000.0 | 0.27% |
No Change
|
35,175,478 | $56.56 | $48.53 |
Reduced 14.2%
|
$39.35 | $61.08 | |
| UNP | $1,927,376,000.0 | 0.26% |
No Change
|
8,451,923 | $228.04 | $219.78 |
Reduced 3.62%
|
$218.55 | $258.66 | |
| C | $1,935,598,000.0 | 0.26% |
No Change
|
27,498,205 | $70.39 | $66.3 |
Reduced 5.81%
|
$52.24 | $82.03 | |
| MS | $1,910,199,000.0 | 0.26% |
No Change
|
15,194,081 | $125.72 | $112.31 |
Reduced 10.67%
|
$83.09 | $138.38 | |
| PGR | $1,843,044,000.0 | 0.25% |
No Change
|
7,691,853 | $239.61 | $265.03 |
Added 10.61%
|
$175.5 | $270.62 | |
| LOW | $1,842,954,000.0 | 0.25% |
No Change
|
7,467,400 | $246.8 | $217.76 |
Reduced 11.77%
|
$209.55 | $287.01 | |
| T | $1,858,417,000.0 | 0.25% |
No Change
|
81,616,938 | $22.77 | $27.19 |
Added 19.41%
|
$15.94 | $24.03 | |
| TMUS | $1,802,393,000.0 | 0.24% |
No Change
|
8,165,601 | $220.73 | $259.35 |
Added 17.5%
|
$158.84 | $248.15 | |
| ADI | $1,755,957,000.0 | 0.24% |
No Change
|
8,264,887 | $212.46 | $183.11 |
Reduced 13.81%
|
$182.57 | $244.14 | |
| AXP | $1,785,867,000.0 | 0.24% |
No Change
|
6,017,276 | $296.79 | $260.14 |
Reduced 12.35%
|
$185.73 | $319.8 | |
| GILD | $1,789,254,000.0 | 0.24% |
No Change
|
19,370,510 | $92.37 | $106.38 |
Added 15.17%
|
$62.07 | $98.9 | |
| BSX | $1,762,522,000.0 | 0.24% |
No Change
|
19,732,673 | $89.32 | $98.92 |
Added 10.75%
|
$59.85 | $101.14 | |
| RTX | $1,745,644,000.0 | 0.24% |
No Change
|
15,085,070 | $115.72 | $120.28 |
Added 3.94%
|
$88.7 | $128.7 | |
| TJX | $1,670,564,000.0 | 0.23% |
No Change
|
13,828,032 | $120.81 | $125.5 |
Added 3.88%
|
$92.35 | $128.0 | |
| SPGI | $1,725,083,000.0 | 0.23% |
No Change
|
3,463,815 | $498.03 | $470.23 |
Reduced 5.58%
|
$407.69 | $533.29 | |
| SYK | $1,710,744,000.0 | 0.23% |
No Change
|
4,751,407 | $360.05 | $357.11 |
Reduced 0.82%
|
$307.23 | $398.2 | |
| AMAT | $1,588,422,000.0 | 0.22% |
No Change
|
9,767,091 | $162.63 | $143.58 |
Reduced 11.71%
|
$158.96 | $255.89 | |
| ARE | $1,605,426,000.0 | 0.22% |
No Change
|
16,457,471 | $97.55 | $76.97 |
Reduced 21.1%
|
$94.35 | $130.14 | |
| GS | $1,603,315,000.0 | 0.22% |
No Change
|
2,799,964 | $572.62 | $529.31 |
Reduced 7.56%
|
$374.24 | $635.43 | |
| INVH | $1,646,794,000.0 | 0.22% |
No Change
|
51,510,613 | $31.97 | $33.95 |
Added 6.19%
|
$30.13 | $37.8 | |
| SHOP | $1,542,261,000.0 | 0.21% |
No Change
|
14,504,856 | $106.33 | $90.96 |
Reduced 14.45%
|
$48.56 | $120.72 | |
| AMGN | $1,541,990,000.0 | 0.21% |
No Change
|
5,916,171 | $260.64 | $277.9 |
Added 6.62%
|
$253.3 | $346.85 | |
| CNC | $1,536,167,000.0 | 0.21% |
No Change
|
25,357,664 | $60.58 | $62.12 |
Added 2.54%
|
$55.03 | $81.42 | |
| SRE | $1,535,000,000.0 | 0.21% |
No Change
|
17,498,863 | $87.72 | $73.31 |
Reduced 16.43%
|
$66.4 | $95.77 | |
| SE | $1,493,682,000.0 | 0.2% |
No Change
|
14,078,061 | $106.1 | $120.45 |
Added 13.52%
|
$38.11 | $119.47 | |
| MU | $1,470,875,000.0 | 0.2% |
No Change
|
17,477,130 | $84.16 | $72.93 |
Reduced 13.34%
|
$79.15 | $157.54 | |
| ETN | $1,495,581,000.0 | 0.2% |
No Change
|
4,506,529 | $331.87 | $275.66 |
Reduced 16.94%
|
$241.45 | $379.99 | |
| KKR | $1,435,313,000.0 | 0.2% |
No Change
|
9,703,968 | $147.91 | $106.81 |
Reduced 27.79%
|
$83.01 | $163.68 | |
| UBER | $1,467,754,000.0 | 0.2% |
No Change
|
24,332,793 | $60.32 | $73.77 |
Added 22.3%
|
$54.84 | $87.0 | |
| AVB | $1,499,050,000.0 | 0.2% |
No Change
|
6,814,794 | $219.97 | $206.42 |
Reduced 6.16%
|
$169.37 | $239.29 | |
| AJG | $1,421,591,000.0 | 0.19% |
No Change
|
5,008,248 | $283.85 | $331.79 |
Added 16.89%
|
$227.08 | $316.72 | |
| VRTX | $1,374,948,000.0 | 0.19% |
No Change
|
3,414,324 | $402.7 | $492.42 |
Added 22.28%
|
$377.85 | $519.88 | |
| FISV | $1,406,452,000.0 | 0.19% |
No Change
|
6,846,716 | $205.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APH | $1,378,793,000.0 | 0.19% |
No Change
|
19,853,043 | $69.45 | $71.15 |
Added 2.45%
|
$49.38 | $75.78 | |
| SHW | $1,359,746,000.0 | 0.18% |
No Change
|
4,000,078 | $339.93 | $331.25 |
Reduced 2.55%
|
$282.09 | $400.42 | |
| SCHW | $1,289,544,000.0 | 0.18% |
No Change
|
17,423,916 | $74.01 | $77.85 |
Added 5.19%
|
$61.01 | $83.35 | |
| PNC | $1,352,150,000.0 | 0.18% |
No Change
|
7,011,411 | $192.85 | $157.41 |
Reduced 18.38%
|
$139.69 | $216.26 | |
| PLTR | $1,360,190,000.0 | 0.18% |
No Change
|
17,984,806 | $75.63 | $100.82 |
Added 33.31%
|
$16.03 | $84.8 | |
| APO | $1,302,746,000.0 | 0.18% |
No Change
|
7,887,782 | $165.16 | $126.55 |
Reduced 23.38%
|
$95.11 | $189.49 | |
| MMC | $1,236,186,000.0 | 0.17% |
No Change
|
5,819,813 | $212.41 | $219.04 |
Added 3.12%
|
$188.31 | $235.5 | |
| IBM | $1,236,175,000.0 | 0.17% |
No Change
|
5,623,327 | $219.83 | $245.48 |
Added 11.67%
|
$162.62 | $239.35 | |
| REG | $1,262,424,000.0 | 0.17% |
No Change
|
17,075,947 | $73.93 | $71.96 |
Reduced 2.66%
|
$56.51 | $76.53 | |
| UDR | $1,273,442,000.0 | 0.17% |
No Change
|
29,335,226 | $43.41 | $41.8 |
Reduced 3.71%
|
$34.19 | $47.55 | |
| SBUX | $1,244,811,000.0 | 0.17% |
No Change
|
13,641,775 | $91.25 | $82.81 |
Reduced 9.25%
|
$71.55 | $103.32 | |
| DE | $1,244,093,000.0 | 0.17% |
No Change
|
2,936,261 | $423.7 | $456.44 |
Added 7.73%
|
$340.2 | $469.39 | |
| INTC | $1,246,568,000.0 | 0.17% |
No Change
|
62,173,015 | $20.05 | $20.59 |
Added 2.69%
|
$18.51 | $50.3 | |
| BK | $1,150,462,000.0 | 0.16% |
No Change
|
14,974,130 | $76.83 | $77.73 |
Added 1.17%
|
$52.64 | $85.81 | |
| CDNS | $1,170,208,000.0 | 0.16% |
No Change
|
3,894,724 | $300.46 | $265.42 |
Reduced 11.66%
|
$241.29 | $328.99 | |
| ICE | $1,196,257,000.0 | 0.16% |
No Change
|
8,028,036 | $149.01 | $160.99 |
Added 8.04%
|
$124.34 | $167.99 | |
| KLAC | $1,175,756,000.0 | 0.16% |
No Change
|
1,865,924 | $630.12 | $657.11 |
Added 4.28%
|
$581.7 | $896.32 | |
| AMT | $1,164,851,000.0 | 0.16% |
No Change
|
6,351,078 | $183.41 | $212.6 |
Added 15.92%
|
$170.46 | $243.56 | |
| MCK | $1,200,360,000.0 | 0.16% |
No Change
|
2,106,229 | $569.91 | $692.27 |
Added 21.47%
|
$464.42 | $637.51 | |
| MDT | $1,163,580,000.0 | 0.16% |
No Change
|
14,566,604 | $79.88 | $83.75 |
Added 4.84%
|
$75.96 | $92.68 | |
| CB | $1,169,720,000.0 | 0.16% |
No Change
|
4,233,515 | $276.3 | $284.49 |
Added 2.96%
|
$238.85 | $302.05 | |
| CMG | $1,093,345,000.0 | 0.15% |
No Change
|
18,131,759 | $60.3 | $48.76 |
Reduced 19.14%
|
$46.15 | $69.26 | |
| EQIX | $1,067,270,000.0 | 0.15% |
No Change
|
1,131,914 | $942.89 | $809.46 |
Reduced 14.15%
|
$684.14 | $994.03 | |
| UPS | $1,075,393,000.0 | 0.15% |
No Change
|
8,528,097 | $126.1 | $97.21 |
Reduced 22.91%
|
$121.56 | $161.35 | |
| TT | $1,117,815,000.0 | 0.15% |
No Change
|
3,026,440 | $369.35 | $335.87 |
Reduced 9.06%
|
$250.06 | $422.0 | |
| NKE | $1,126,287,000.0 | 0.15% |
No Change
|
14,884,203 | $75.67 | $57.39 |
Reduced 24.16%
|
$70.32 | $107.43 | |
| ALC | $1,069,424,000.0 | 0.15% |
No Change
|
12,622,968 | $84.72 | $93.7 |
Added 10.6%
|
$74.3 | $101.1 | |
| PH | $1,106,132,000.0 | 0.15% |
No Change
|
1,739,120 | $636.03 | $580.81 |
Reduced 8.68%
|
$463.16 | $712.42 | |
| PYPL | $1,086,507,000.0 | 0.15% |
No Change
|
12,730,025 | $85.35 | $62.46 |
Reduced 26.82%
|
$55.77 | $93.66 | |
| MSI | $1,073,644,000.0 | 0.15% |
No Change
|
2,322,750 | $462.23 | $424.16 |
Reduced 8.24%
|
$314.84 | $507.82 | |
| MRVL | $1,138,354,000.0 | 0.15% |
No Change
|
10,306,512 | $110.45 | $53.77 |
Reduced 51.32%
|
$53.19 | $126.15 | |
| CME | $1,107,388,000.0 | 0.15% |
No Change
|
4,768,500 | $232.23 | $261.48 |
Added 12.6%
|
$190.7 | $249.02 | |
| CRWD | $1,111,541,000.0 | 0.15% |
No Change
|
3,248,602 | $342.16 | $385.75 |
Added 12.74%
|
$200.81 | $398.33 | |
| MDLZ | $1,118,755,000.0 | 0.15% |
No Change
|
18,730,205 | $59.73 | $67.38 |
Added 12.81%
|
$55.97 | $77.2 | |
| ANTM | $1,135,014,000.0 | 0.15% |
No Change
|
3,076,753 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNM | $1,003,917,000.0 | 0.14% |
No Change
|
13,746,646 | $73.03 | $78.7 |
Added 7.76%
|
$46.39 | $77.63 | |
| WM | $1,009,726,000.0 | 0.14% |
No Change
|
5,003,846 | $201.79 | $228.63 |
Added 13.3%
|
$183.0 | $230.39 | |
| HWM | $1,001,558,000.0 | 0.14% |
No Change
|
9,157,521 | $109.37 | $129.7 |
Added 18.59%
|
$55.0 | $129.1 | |
| BMO | $1,014,632,000.0 | 0.14% |
No Change
|
10,464,521 | $96.96 | $94.12 |
Reduced 2.93%
|
$76.98 | $104.63 | |
| CHTR | $1,032,236,000.0 | 0.14% |
No Change
|
3,011,455 | $342.77 | $337.51 |
Reduced 1.53%
|
$236.08 | $415.27 | |
| SNOW | $988,949,000.0 | 0.13% |
No Change
|
6,404,701 | $154.41 | $147.39 |
Reduced 4.55%
|
$107.13 | $237.72 | |
| TD | $992,203,000.0 | 0.13% |
No Change
|
18,660,404 | $53.17 | $61.79 |
Added 16.21%
|
$51.25 | $64.91 | |
| PSA | $931,286,000.0 | 0.13% |
No Change
|
3,110,093 | $299.44 | $295.23 |
Reduced 1.41%
|
$256.31 | $369.99 | |
| TDG | $973,353,000.0 | 0.13% |
No Change
|
768,065 | $1,267.28 | $1,352.0 |
Added 6.69%
|
$1,058.94 | $1,451.32 | |
| MCO | $988,749,000.0 | 0.13% |
No Change
|
2,088,746 | $473.37 | $430.77 |
Reduced 9.0%
|
$360.05 | $503.95 | |
| BXP | $944,042,000.0 | 0.13% |
No Change
|
12,695,570 | $74.36 | $65.29 |
Reduced 12.2%
|
$56.46 | $90.11 | |
| BX | $974,448,000.0 | 0.13% |
No Change
|
5,651,597 | $172.42 | $127.0 |
Reduced 26.34%
|
$115.82 | $200.96 | |
| PANW | $970,735,000.0 | 0.13% |
No Change
|
5,334,885 | $181.96 | $168.32 |
Reduced 7.5%
|
$130.05 | $207.24 | |
| EXR | $938,646,000.0 | 0.13% |
No Change
|
6,274,377 | $149.6 | $141.3 |
Reduced 5.55%
|
$131.02 | $184.87 | |
| PLD | $951,263,000.0 | 0.13% |
No Change
|
8,999,653 | $105.7 | $101.48 |
Reduced 3.99%
|
$100.82 | $135.76 | |
| SUI | $888,782,000.0 | 0.12% |
No Change
|
7,227,638 | $122.97 | $122.07 |
Reduced 0.73%
|
$110.98 | $147.83 | |
| SO | $848,019,000.0 | 0.12% |
No Change
|
10,301,496 | $82.32 | $91.13 |
Added 10.7%
|
$65.8 | $94.45 | |
| ROP | $914,052,000.0 | 0.12% |
No Change
|
1,758,300 | $519.85 | $551.08 |
Added 6.01%
|
$499.47 | $580.09 | |
| APD | $919,721,000.0 | 0.12% |
No Change
|
3,171,016 | $290.04 | $264.74 |
Reduced 8.72%
|
$212.24 | $337.0 | |
| ORLY | $867,189,000.0 | 0.12% |
No Change
|
731,312 | $1,185.8 | $1,380.5 |
Added 16.42%
|
$947.49 | $1,283.96 | |
| KMI | $917,522,000.0 | 0.12% |
No Change
|
33,486,223 | $27.4 | $26.6 |
Reduced 2.92%
|
$16.47 | $31.48 | |
| EMR | $885,885,000.0 | 0.12% |
No Change
|
7,148,274 | $123.93 | $101.07 |
Reduced 18.45%
|
$91.65 | $134.85 | |
| ENB | $909,415,000.0 | 0.12% |
No Change
|
21,454,238 | $42.39 | $45.61 |
Added 7.6%
|
$32.85 | $45.78 | |
| CL | $912,374,000.0 | 0.12% |
No Change
|
10,036,020 | $90.91 | $93.89 |
Added 3.28%
|
$80.03 | $109.3 | |
| CTAS | $877,216,000.0 | 0.12% |
No Change
|
4,801,402 | $182.7 | $207.69 |
Added 13.68%
|
$148.75 | $228.12 | |
| CI | $867,785,000.0 | 0.12% |
No Change
|
3,142,556 | $276.14 | $336.69 |
Added 21.93%
|
$262.03 | $370.83 | |
| ZTS | $824,320,000.0 | 0.11% |
No Change
|
5,059,355 | $162.93 | $150.91 |
Reduced 7.38%
|
$144.8 | $200.53 | |
| MAA | $826,562,000.0 | 0.11% |
No Change
|
5,347,496 | $154.57 | $159.52 |
Added 3.2%
|
$121.51 | $167.39 | |
| AZO | $834,556,000.0 | 0.11% |
No Change
|
260,636 | $3,202.0 | $3,652.11 |
Added 14.06%
|
$2,672.31 | $3,416.71 | |
| DB | $773,015,000.0 | 0.11% |
No Change
|
44,884,165 | $17.22 | $24.87 |
Added 44.43%
|
$12.43 | $19.65 | |
| FRT | $810,544,000.0 | 0.11% |
No Change
|
7,240,234 | $111.95 | $94.67 |
Reduced 15.44%
|
$95.98 | $118.34 | |
| PDD | $812,245,000.0 | 0.11% |
No Change
|
8,374,532 | $96.99 | $100.43 |
Added 3.55%
|
$88.01 | $164.69 | |
| APP | $828,137,000.0 | 0.11% |
No Change
|
2,557,323 | $323.83 | $252.35 |
Reduced 22.07%
|
$40.71 | $417.64 | |
| ITW | $806,291,000.0 | 0.11% |
No Change
|
3,179,883 | $253.56 | $236.7 |
Reduced 6.65%
|
$232.77 | $279.13 | |
| USB | $777,523,000.0 | 0.11% |
No Change
|
16,255,988 | $47.83 | $39.51 |
Reduced 17.39%
|
$37.81 | $53.98 | |
| REGN | $802,035,000.0 | 0.11% |
No Change
|
1,125,933 | $712.33 | $587.85 |
Reduced 17.48%
|
$666.25 | $1,211.2 | |
| HST | $807,877,000.0 | 0.11% |
No Change
|
46,111,735 | $17.52 | $13.77 |
Reduced 21.4%
|
$15.71 | $21.31 | |
| FDX | $807,351,000.0 | 0.11% |
No Change
|
2,869,768 | $281.33 | $211.04 |
Reduced 24.98%
|
$234.45 | $313.84 | |
| CSX | $780,194,000.0 | 0.11% |
No Change
|
24,177,080 | $32.27 | $27.59 |
Reduced 14.5%
|
$31.43 | $40.12 | |
| BKR | $829,091,000.0 | 0.11% |
No Change
|
20,211,885 | $41.02 | $35.89 |
Reduced 12.51%
|
$28.32 | $47.47 | |
| AMH | $822,019,000.0 | 0.11% |
No Change
|
21,967,376 | $37.42 | $36.99 |
Reduced 1.15%
|
$33.75 | $41.41 | |
| CVS | $839,574,000.0 | 0.11% |
No Change
|
18,702,928 | $44.89 | $65.57 |
Added 46.07%
|
$43.56 | $80.75 | |
| HCA | $840,285,000.0 | 0.11% |
No Change
|
2,799,553 | $300.15 | $335.98 |
Added 11.94%
|
$278.68 | $417.14 | |
| SLB | $735,398,000.0 | 0.1% |
No Change
|
19,180,960 | $38.34 | $34.03 |
Reduced 11.24%
|
$36.52 | $55.69 | |
| VNO | $729,073,000.0 | 0.1% |
No Change
|
17,342,373 | $42.04 | $34.92 |
Reduced 16.94%
|
$22.42 | $46.63 | |
| RCL | $707,833,000.0 | 0.1% |
No Change
|
3,068,331 | $230.69 | $207.5 |
Reduced 10.05%
|
$113.1 | $258.7 | |
| BDX | $735,522,000.0 | 0.1% |
No Change
|
3,242,045 | $226.87 | $202.32 |
Reduced 10.82%
|
$218.75 | $248.42 | |
| MET | $730,716,000.0 | 0.1% |
No Change
|
8,924,234 | $81.88 | $74.24 |
Reduced 9.33%
|
$64.61 | $89.05 | |
| AIG | $718,012,000.0 | 0.1% |
No Change
|
9,862,810 | $72.8 | $81.65 |
Added 12.16%
|
$67.53 | $80.83 | |
| FTNT | $724,048,000.0 | 0.1% |
No Change
|
7,663,508 | $94.48 | $97.0 |
Added 2.67%
|
$54.57 | $101.0 | |
| ZM | $751,907,000.0 | 0.1% |
No Change
|
9,213,426 | $81.61 | $72.83 |
Reduced 10.76%
|
$55.06 | $92.8 | |
| TGT | $757,892,000.0 | 0.1% |
No Change
|
5,606,540 | $135.18 | $92.15 |
Reduced 31.83%
|
$120.21 | $181.86 | |
| DFS | $724,720,000.0 | 0.1% |
No Change
|
4,183,572 | $173.23 | $178.69 |
Added 3.15%
|
$99.79 | $195.24 | |
| WCN | $687,934,000.0 | 0.09% |
No Change
|
4,011,098 | $171.51 | $195.68 |
Added 14.09%
|
$151.32 | $194.83 | |
| NXPI | $672,223,000.0 | 0.09% |
No Change
|
3,234,177 | $207.85 | $180.87 |
Reduced 12.98%
|
$202.25 | $296.08 | |
| EQH | $668,250,000.0 | 0.09% |
No Change
|
14,166,852 | $47.17 | $48.89 |
Added 3.65%
|
$31.76 | $52.98 | |
| LNG | $629,196,000.0 | 0.09% |
No Change
|
2,928,267 | $214.87 | $228.09 |
Added 6.15%
|
$152.31 | $257.65 | |
| BP | $636,730,000.0 | 0.09% |
No Change
|
21,540,262 | $29.56 | $28.6 |
Reduced 3.25%
|
$27.82 | $40.4 | |
| BNS | $690,745,000.0 | 0.09% |
No Change
|
12,879,797 | $53.63 | $48.47 |
Reduced 9.62%
|
$43.68 | $57.07 | |
| MMM | $636,766,000.0 | 0.09% |
No Change
|
4,932,734 | $129.09 | $136.06 |
Added 5.4%
|
$75.65 | $150.0 | |
| NEM | $626,074,000.0 | 0.09% |
No Change
|
16,823,222 | $37.21 | $53.15 |
Added 42.84%
|
$29.42 | $58.72 | |
| AMP | $689,272,000.0 | 0.09% |
No Change
|
1,294,578 | $532.43 | $471.85 |
Reduced 11.38%
|
$370.12 | $577.0 | |
| WY | $638,470,000.0 | 0.09% |
No Change
|
22,681,007 | $28.15 | $25.31 |
Reduced 10.09%
|
$26.73 | $36.27 | |
| ROST | $649,317,000.0 | 0.09% |
No Change
|
4,292,441 | $151.27 | $138.22 |
Reduced 8.63%
|
$127.53 | $163.6 | |
| AME | $697,080,000.0 | 0.09% |
No Change
|
3,867,081 | $180.26 | $162.19 |
Reduced 10.02%
|
$149.03 | $198.33 | |
| OTIS | $649,883,000.0 | 0.09% |
No Change
|
7,017,420 | $92.61 | $92.3 |
Reduced 0.33%
|
$87.57 | $106.33 | |
| WDAY | $645,709,000.0 | 0.09% |
No Change
|
2,502,460 | $258.03 | $224.87 |
Reduced 12.85%
|
$199.81 | $311.28 | |
| MFC | $654,751,000.0 | 0.09% |
No Change
|
21,340,230 | $30.68 | $29.76 |
Reduced 3.0%
|
$21.54 | $33.07 | |
| URI | $695,715,000.0 | 0.09% |
No Change
|
987,615 | $704.44 | $589.21 |
Reduced 16.36%
|
$576.25 | $896.98 | |
| CEG | $630,742,000.0 | 0.09% |
No Change
|
2,819,467 | $223.71 | $209.8 |
Reduced 6.22%
|
$115.34 | $330.34 | |
| EXPE | $670,565,000.0 | 0.09% |
No Change
|
3,598,805 | $186.33 | $156.27 |
Reduced 16.13%
|
$107.25 | $192.34 | |
| FIS | $635,202,000.0 | 0.09% |
No Change
|
7,864,332 | $80.77 | $79.41 |
Reduced 1.68%
|
$59.9 | $91.98 | |
| RACE | $697,225,000.0 | 0.09% |
No Change
|
1,633,544 | $426.82 | $441.68 |
Added 3.48%
|
$330.16 | $498.23 | |
| VLO | $669,400,000.0 | 0.09% |
No Change
|
5,460,480 | $122.59 | $114.5 |
Reduced 6.6%
|
$116.84 | $184.79 | |
| ADSK | $632,565,000.0 | 0.09% |
No Change
|
2,140,156 | $295.57 | $264.44 |
Reduced 10.53%
|
$195.32 | $326.62 | |
| CPRT | $682,089,000.0 | 0.09% |
No Change
|
11,885,162 | $57.39 | $61.05 |
Added 6.38%
|
$47.73 | $64.38 | |
| HLT | $694,786,000.0 | 0.09% |
No Change
|
2,811,080 | $247.16 | $215.36 |
Reduced 12.87%
|
$186.83 | $259.01 | |
| ANSS | $615,566,000.0 | 0.08% |
No Change
|
1,824,819 | $337.33 | $308.6 |
Reduced 8.52%
|
$289.82 | $363.03 | |
| AON | $596,665,000.0 | 0.08% |
No Change
|
1,661,280 | $359.16 | $368.83 |
Added 2.69%
|
$268.06 | $395.33 | |
| MSCI | $609,936,000.0 | 0.08% |
No Change
|
1,016,544 | $600.01 | $533.41 |
Reduced 11.1%
|
$439.95 | $642.45 | |
| L | $623,493,000.0 | 0.08% |
No Change
|
7,362,063 | $84.69 | $86.14 |
Added 1.71%
|
$71.45 | $87.45 | |
| DHI | $593,362,000.0 | 0.08% |
No Change
|
4,243,760 | $139.82 | $124.79 |
Reduced 10.75%
|
$133.02 | $199.85 | |
| MAR | $580,922,000.0 | 0.08% |
No Change
|
2,082,607 | $278.94 | $229.79 |
Reduced 17.62%
|
$204.55 | $295.45 | |
| STLA | $609,076,000.0 | 0.08% |
No Change
|
46,728,456 | $13.03 | $8.94 |
Reduced 31.39%
|
$12.12 | $29.51 | |
| BABA | $585,478,000.0 | 0.08% |
No Change
|
6,905,047 | $84.79 | $118.97 |
Added 40.31%
|
$68.36 | $117.82 | |
| O | $624,666,000.0 | 0.08% |
No Change
|
11,695,684 | $53.41 | $58.05 |
Added 8.69%
|
$50.65 | $64.88 | |
| JCI | $560,549,000.0 | 0.08% |
No Change
|
7,101,854 | $78.93 | $78.28 |
Reduced 0.82%
|
$52.02 | $87.16 | |
| RSG | $553,038,000.0 | 0.08% |
No Change
|
2,748,975 | $201.18 | $241.37 |
Added 19.98%
|
$168.58 | $220.58 | |
| WMB | $575,103,000.0 | 0.08% |
No Change
|
10,626,447 | $54.12 | $58.48 |
Added 8.06%
|
$32.65 | $61.46 | |
| TRV | $560,918,000.0 | 0.08% |
No Change
|
2,328,524 | $240.89 | $259.08 |
Added 7.55%
|
$200.21 | $269.56 | |
| GM | $592,321,000.0 | 0.08% |
No Change
|
11,119,231 | $53.27 | $45.84 |
Reduced 13.95%
|
$34.56 | $61.24 | |
| CARR | $588,029,000.0 | 0.08% |
No Change
|
8,614,554 | $68.26 | $58.6 |
Reduced 14.15%
|
$53.13 | $83.32 | |
| CM | $570,476,000.0 | 0.08% |
No Change
|
9,029,485 | $63.18 | $60.19 |
Reduced 4.73%
|
$43.86 | $67.45 | |
| AEM | $573,445,000.0 | 0.08% |
No Change
|
7,338,627 | $78.14 | $118.24 |
Added 51.32%
|
$44.37 | $89.74 | |
| COF | $590,279,000.0 | 0.08% |
No Change
|
3,310,224 | $178.32 | $176.46 |
Reduced 1.04%
|
$128.23 | $198.3 | |
| CCI | $561,714,000.0 | 0.08% |
No Change
|
6,189,009 | $90.76 | $102.28 |
Added 12.69%
|
$84.2 | $120.92 | |
| ALNY | $577,940,000.0 | 0.08% |
No Change
|
2,456,082 | $235.31 | $241.97 |
Added 2.83%
|
$141.98 | $304.39 | |
| SNPS | $583,608,000.0 | 0.08% |
No Change
|
1,202,423 | $485.36 | $422.23 |
Reduced 13.01%
|
$457.52 | $629.38 | |
| CNI | $563,048,000.0 | 0.08% |
No Change
|
5,551,563 | $101.42 | $97.77 |
Reduced 3.6%
|
$98.96 | $134.02 | |
| SQ | $607,468,000.0 | 0.08% |
No Change
|
7,147,524 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DASH | $597,442,000.0 | 0.08% |
No Change
|
3,561,508 | $167.75 | $181.19 |
Added 8.01%
|
$99.32 | $181.78 | |
| PCG | $591,625,000.0 | 0.08% |
No Change
|
29,317,415 | $20.18 | $17.54 |
Reduced 13.08%
|
$15.94 | $21.72 | |
| EW | $610,895,000.0 | 0.08% |
No Change
|
8,251,995 | $74.03 | $70.46 |
Reduced 4.82%
|
$58.93 | $96.12 | |
| KMB | $582,592,000.0 | 0.08% |
No Change
|
4,445,911 | $131.04 | $133.4 |
Added 1.8%
|
$117.67 | $149.31 | |
| KR | $598,389,000.0 | 0.08% |
No Change
|
9,785,603 | $61.15 | $72.0 |
Added 17.74%
|
$44.48 | $63.59 | |
| ODFL | $494,916,000.0 | 0.07% |
No Change
|
2,805,647 | $176.4 | $153.23 |
Reduced 13.13%
|
$165.49 | $233.26 | |
| PCAR | $526,921,000.0 | 0.07% |
No Change
|
5,065,579 | $104.02 | $89.08 |
Reduced 14.36%
|
$90.04 | $125.5 | |
| AXON | $482,081,000.0 | 0.07% |
No Change
|
811,148 | $594.32 | $576.9 |
Reduced 2.93%
|
$247.04 | $698.67 | |
| VRSK | $526,675,000.0 | 0.07% |
No Change
|
1,912,194 | $275.43 | $290.05 |
Added 5.31%
|
$217.34 | $296.58 | |
| GIS | $496,484,000.0 | 0.07% |
No Change
|
7,785,548 | $63.77 | $57.28 |
Reduced 10.18%
|
$57.94 | $75.9 | |
| GLW | $490,933,000.0 | 0.07% |
No Change
|
10,331,083 | $47.52 | $42.97 |
Reduced 9.57%
|
$30.31 | $52.03 | |
| GWW | $535,909,000.0 | 0.07% |
No Change
|
508,429 | $1,054.05 | $992.32 |
Reduced 5.86%
|
$868.54 | $1,227.66 | |
| TTD | $524,187,000.0 | 0.07% |
No Change
|
4,460,028 | $117.53 | $50.08 |
Reduced 57.39%
|
$66.56 | $141.53 | |
| RE | $488,588,000.0 | 0.07% |
No Change
|
1,347,979 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTWO | $495,086,000.0 | 0.07% |
No Change
|
2,689,517 | $184.08 | $213.3 |
Added 15.87%
|
$135.24 | $192.14 | |
| TRGP | $505,132,000.0 | 0.07% |
No Change
|
2,829,873 | $178.5 | $172.35 |
Reduced 3.45%
|
$83.35 | $218.51 | |
| TYL | $528,464,000.0 | 0.07% |
No Change
|
916,455 | $576.64 | $569.27 |
Reduced 1.28%
|
$397.8 | $638.56 | |
| WTW | $484,209,000.0 | 0.07% |
No Change
|
1,545,810 | $313.24 | $325.68 |
Added 3.97%
|
$242.54 | $334.99 | |
| CTSH | $527,718,000.0 | 0.07% |
No Change
|
6,862,400 | $76.9 | $71.03 |
Reduced 7.63%
|
$63.79 | $82.46 | |
| PWR | $544,936,000.0 | 0.07% |
No Change
|
1,724,210 | $316.05 | $274.31 |
Reduced 13.21%
|
$192.62 | $365.71 | |
| COLD | $478,673,000.0 | 0.07% |
No Change
|
22,367,929 | $21.4 | $20.18 |
Reduced 5.7%
|
$20.41 | $30.45 | |
| COIN | $536,483,000.0 | 0.07% |
No Change
|
2,160,627 | $248.3 | $194.8 |
Reduced 21.55%
|
$114.51 | $349.75 | |
| EXC | $479,597,000.0 | 0.07% |
No Change
|
12,741,690 | $37.64 | $46.8 |
Added 24.34%
|
$33.35 | $41.19 | |
| CMI | $499,490,000.0 | 0.07% |
No Change
|
1,432,847 | $348.6 | $283.67 |
Reduced 18.63%
|
$234.49 | $387.9 | |
| PSX | $497,648,000.0 | 0.07% |
No Change
|
4,368,016 | $113.93 | $102.78 |
Reduced 9.79%
|
$108.91 | $174.08 | |
| OKE | $539,554,000.0 | 0.07% |
No Change
|
5,374,044 | $100.4 | $84.66 |
Reduced 15.68%
|
$67.05 | $118.07 | |
| FAST | $522,557,000.0 | 0.07% |
No Change
|
7,266,831 | $71.91 | $80.19 |
Added 11.51%
|
$61.36 | $84.88 | |
| ECL | $521,398,000.0 | 0.07% |
No Change
|
2,225,156 | $234.32 | $237.95 |
Added 1.55%
|
$195.49 | $262.61 | |
| NSC | $547,575,000.0 | 0.07% |
No Change
|
2,333,085 | $234.7 | $221.95 |
Reduced 5.43%
|
$206.71 | $277.6 | |
| MPWR | $493,807,000.0 | 0.07% |
No Change
|
834,557 | $591.7 | $536.97 |
Reduced 9.25%
|
$546.71 | $959.64 | |
| MSTR | $523,980,000.0 | 0.07% |
No Change
|
1,809,201 | $289.62 | $345.73 |
Added 19.37%
|
$44.51 | $543.0 | |
| CBRE | $514,608,000.0 | 0.07% |
No Change
|
3,919,635 | $131.29 | $122.05 |
Reduced 7.04%
|
$82.75 | $142.0 | |
| MNST | $442,641,000.0 | 0.06% |
No Change
|
8,421,643 | $52.56 | $59.09 |
Added 12.42%
|
$43.32 | $61.23 | |
| MPC | $453,426,000.0 | 0.06% |
No Change
|
3,250,371 | $139.5 | $134.3 |
Reduced 3.73%
|
$130.54 | $221.11 | |
| TECK | $470,101,000.0 | 0.06% |
No Change
|
11,609,774 | $40.49 | $34.88 |
Reduced 13.86%
|
$36.5 | $55.13 | |
| WPM | $472,647,000.0 | 0.06% |
No Change
|
8,407,652 | $56.22 | $81.53 |
Added 45.02%
|
$38.57 | $68.64 | |
| YUM | $418,691,000.0 | 0.06% |
No Change
|
3,120,839 | $134.16 | $146.16 |
Added 8.94%
|
$122.13 | $143.2 | |
| NDAQ | $424,285,000.0 | 0.06% |
No Change
|
5,488,101 | $77.31 | $73.5 |
Reduced 4.93%
|
$54.9 | $83.77 | |
| FTV | $412,444,000.0 | 0.06% |
No Change
|
5,499,266 | $75.0 | $67.06 |
Reduced 10.59%
|
$66.15 | $87.1 | |
| ACGL | $437,290,000.0 | 0.06% |
No Change
|
4,735,145 | $92.35 | $92.51 |
Added 0.17%
|
$78.67 | $116.47 | |
| ABC | $478,308,000.0 | 0.06% |
No Change
|
2,128,845 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPNG | $404,895,000.0 | 0.06% |
No Change
|
18,421,094 | $21.98 | $22.57 |
Added 2.68%
|
$13.51 | $26.91 | |
| HIG | $416,340,000.0 | 0.06% |
No Change
|
3,805,671 | $109.4 | $119.05 |
Added 8.82%
|
$85.34 | $124.9 | |
| CUBE | $408,063,000.0 | 0.06% |
No Change
|
9,523,077 | $42.85 | $39.57 |
Reduced 7.65%
|
$39.8 | $55.14 | |
| PHM | $427,561,000.0 | 0.06% |
No Change
|
3,926,185 | $108.9 | $101.06 |
Reduced 7.2%
|
$100.24 | $149.47 | |
| TRP | $428,758,000.0 | 0.06% |
No Change
|
9,212,017 | $46.54 | $48.91 |
Added 5.09%
|
$34.95 | $50.37 | |
| FICO | $442,368,000.0 | 0.06% |
No Change
|
222,192 | $1,990.93 | $1,926.06 |
Reduced 3.26%
|
$1,105.65 | $2,402.52 | |
| IDXX | $412,257,000.0 | 0.06% |
No Change
|
997,140 | $413.44 | $426.63 |
Added 3.19%
|
$398.5 | $583.39 | |
| HUM | $416,201,000.0 | 0.06% |
No Change
|
1,640,462 | $253.71 | $263.61 |
Added 3.9%
|
$213.31 | $411.8 | |
| IFF | $452,363,000.0 | 0.06% |
No Change
|
5,350,246 | $84.55 | $75.86 |
Reduced 10.28%
|
$72.94 | $106.77 | |
| HUBS | $420,345,000.0 | 0.06% |
No Change
|
603,277 | $696.77 | $565.96 |
Reduced 18.77%
|
$434.84 | $762.47 | |
| ADP | $455,992,000.0 | 0.06% |
No Change
|
1,557,725 | $292.73 | $293.54 |
Added 0.28%
|
$231.27 | $309.63 | |
| PEG | $445,004,000.0 | 0.06% |
No Change
|
5,266,952 | $84.49 | $81.84 |
Reduced 3.14%
|
$56.85 | $95.22 | |
| VST | $409,087,000.0 | 0.06% |
No Change
|
2,967,196 | $137.87 | $120.0 |
Reduced 12.96%
|
$39.14 | $188.77 | |
| AKAM | $477,454,000.0 | 0.06% |
No Change
|
4,991,681 | $95.65 | $75.87 |
Reduced 20.68%
|
$84.7 | $129.17 | |
| ABNB | $433,374,000.0 | 0.06% |
No Change
|
3,297,878 | $131.41 | $118.28 |
Reduced 9.99%
|
$110.38 | $170.1 | |
| NU | $447,762,000.0 | 0.06% |
No Change
|
43,220,314 | $10.36 | $11.49 |
Added 10.91%
|
$8.51 | $16.15 | |
| MCHP | $452,627,000.0 | 0.06% |
No Change
|
7,892,368 | $57.35 | $41.93 |
Reduced 26.89%
|
$54.47 | $100.57 | |
| A | $456,963,000.0 | 0.06% |
No Change
|
3,401,544 | $134.34 | $105.0 |
Reduced 21.84%
|
$124.16 | $155.35 | |
| PPG | $470,534,000.0 | 0.06% |
No Change
|
3,939,179 | $119.45 | $101.83 |
Reduced 14.75%
|
$113.0 | $145.6 | |
| IT | $460,540,000.0 | 0.06% |
No Change
|
950,607 | $484.47 | $406.49 |
Reduced 16.1%
|
$411.15 | $559.0 | |
| CHKP | $428,819,000.0 | 0.06% |
No Change
|
2,296,839 | $186.7 | $204.26 |
Added 9.41%
|
$145.75 | $210.7 | |
| VICI | $419,931,000.0 | 0.06% |
No Change
|
14,376,295 | $29.21 | $32.72 |
Added 12.02%
|
$27.08 | $34.29 | |
| DELL | $455,029,000.0 | 0.06% |
No Change
|
3,948,536 | $115.24 | $89.16 |
Reduced 22.63%
|
$80.49 | $179.7 | |
| KMX | $423,186,000.0 | 0.06% |
No Change
|
5,175,962 | $81.76 | $65.8 |
Reduced 19.52%
|
$65.83 | $91.25 | |
| ENTG | $445,987,000.0 | 0.06% |
No Change
|
4,502,200 | $99.06 | $72.49 |
Reduced 26.82%
|
$94.92 | $147.57 | |
| ESS | $471,258,000.0 | 0.06% |
No Change
|
1,650,988 | $285.44 | $277.09 |
Reduced 2.93%
|
$223.06 | $317.73 | |
| D | $473,354,000.0 | 0.06% |
No Change
|
8,788,608 | $53.86 | $53.33 |
Reduced 0.98%
|
$43.53 | $61.97 | |
| DDOG | $462,910,000.0 | 0.06% |
No Change
|
3,239,628 | $142.89 | $94.58 |
Reduced 33.81%
|
$98.8 | $170.08 | |
| STZ | $445,883,000.0 | 0.06% |
No Change
|
2,017,572 | $221.0 | $187.28 |
Reduced 15.26%
|
$176.51 | $274.87 | |
| SYY | $450,440,000.0 | 0.06% |
No Change
|
5,891,195 | $76.46 | $72.89 |
Reduced 4.67%
|
$69.03 | $82.89 | |
| IR | $429,590,000.0 | 0.06% |
No Change
|
4,748,959 | $90.46 | $73.37 |
Reduced 18.89%
|
$78.62 | $106.03 | |
| LEN | $421,442,000.0 | 0.06% |
No Change
|
3,090,433 | $136.37 | $107.57 |
Reduced 21.12%
|
$128.41 | $193.8 | |
| IRM | $348,248,000.0 | 0.05% |
No Change
|
3,313,186 | $105.11 | $84.23 |
Reduced 19.86%
|
$66.2 | $130.24 | |
| DECK | $392,582,000.0 | 0.05% |
No Change
|
1,933,047 | $203.09 | $106.66 |
Reduced 47.48%
|
$123.33 | $218.39 | |
| VTR | $340,282,000.0 | 0.05% |
No Change
|
5,778,273 | $58.89 | $68.64 |
Added 16.56%
|
$41.45 | $67.61 | |
| TFC | $402,828,000.0 | 0.05% |
No Change
|
9,286,034 | $43.38 | $37.14 |
Reduced 14.38%
|
$34.23 | $49.06 | |
| SYF | $347,903,000.0 | 0.05% |
No Change
|
5,352,355 | $65.0 | $49.91 |
Reduced 23.22%
|
$37.64 | $70.63 | |
| WDC | $352,572,000.0 | 0.05% |
No Change
|
5,912,668 | $59.63 | $37.7 |
Reduced 36.78%
|
$52.77 | $81.55 | |
| SPOT | $396,027,000.0 | 0.05% |
No Change
|
885,216 | $447.38 | $592.7 |
Added 32.48%
|
$209.18 | $510.84 | |
| NUE | $398,077,000.0 | 0.05% |
No Change
|
3,410,825 | $116.71 | $111.93 |
Reduced 4.1%
|
$112.25 | $203.0 | |
| MTD | $372,954,000.0 | 0.05% |
No Change
|
304,781 | $1,223.68 | $1,046.23 |
Reduced 14.5%
|
$1,133.46 | $1,546.93 | |
| ED | $399,824,000.0 | 0.05% |
No Change
|
4,480,828 | $89.23 | $112.52 |
Added 26.1%
|
$85.85 | $107.75 | |
| DXCM | $385,366,000.0 | 0.05% |
No Change
|
4,955,208 | $77.77 | $66.86 |
Reduced 14.03%
|
$62.34 | $142.0 | |
| MELI | $383,051,000.0 | 0.05% |
No Change
|
225,266 | $1,700.44 | $2,139.92 |
Added 25.85%
|
$1,324.99 | $2,161.73 | |
| F | $387,282,000.0 | 0.05% |
No Change
|
39,119,444 | $9.9 | $9.78 |
Reduced 1.21%
|
$9.49 | $14.85 | |
| WBD | $362,209,000.0 | 0.05% |
No Change
|
34,267,713 | $10.57 | $8.33 |
Reduced 21.19%
|
$6.64 | $12.7 | |
| KIM | $363,435,000.0 | 0.05% |
No Change
|
15,511,565 | $23.43 | $20.51 |
Reduced 12.46%
|
$17.57 | $25.83 | |
| LII | $374,007,000.0 | 0.05% |
No Change
|
613,832 | $609.3 | $508.76 |
Reduced 16.5%
|
$412.09 | $682.5 | |
| KRC | $366,356,000.0 | 0.05% |
No Change
|
9,057,009 | $40.45 | $32.52 |
Reduced 19.6%
|
$30.71 | $43.78 | |
| STLD | $336,425,000.0 | 0.05% |
No Change
|
2,949,293 | $114.07 | $122.49 |
Added 7.38%
|
$104.6 | $155.56 | |
| ON | $378,311,000.0 | 0.05% |
No Change
|
6,000,190 | $63.05 | $36.62 |
Reduced 41.92%
|
$53.1 | $85.16 | |
| WAB | $361,166,000.0 | 0.05% |
No Change
|
1,904,985 | $189.59 | $181.97 |
Reduced 4.02%
|
$128.96 | $207.51 | |
| VRT | $391,777,000.0 | 0.05% |
No Change
|
3,448,439 | $113.61 | $78.0 |
Reduced 31.34%
|
$52.4 | $154.76 | |
| IQV | $336,040,000.0 | 0.05% |
No Change
|
1,710,045 | $196.51 | $147.06 |
Reduced 25.16%
|
$187.62 | $261.73 | |
| BIIB | $355,569,000.0 | 0.05% |
No Change
|
2,325,199 | $152.92 | $118.17 |
Reduced 22.72%
|
$139.71 | $251.99 | |
| GDDY | $356,038,000.0 | 0.05% |
No Change
|
1,803,913 | $197.37 | $178.01 |
Reduced 9.81%
|
$106.42 | $211.11 | |
| RYN | $343,007,000.0 | 0.05% |
No Change
|
13,142,039 | $26.1 | $24.78 |
Reduced 5.06%
|
$24.88 | $35.29 | |
| GRMN | $396,183,000.0 | 0.05% |
No Change
|
1,920,797 | $206.26 | $193.83 |
Reduced 6.03%
|
$119.15 | $222.97 | |
| GPN | $345,823,000.0 | 0.05% |
No Change
|
3,086,055 | $112.06 | $71.76 |
Reduced 35.96%
|
$91.6 | $141.78 | |
| FITB | $371,835,000.0 | 0.05% |
No Change
|
8,794,596 | $42.28 | $35.09 |
Reduced 17.01%
|
$32.29 | $49.07 | |
| ADM | $333,520,000.0 | 0.05% |
No Change
|
6,601,752 | $50.52 | $48.12 |
Reduced 4.75%
|
$48.4 | $66.08 | |
| AFL | $349,698,000.0 | 0.05% |
No Change
|
3,380,690 | $103.44 | $108.43 |
Added 4.82%
|
$75.08 | $115.5 | |
| VMC | $380,368,000.0 | 0.05% |
No Change
|
1,478,711 | $257.23 | $244.54 |
Reduced 4.93%
|
$219.73 | $298.31 | |
| ALL | $344,353,000.0 | 0.05% |
No Change
|
1,786,161 | $192.79 | $194.73 |
Added 1.01%
|
$153.42 | $209.88 | |
| ARES | $381,365,000.0 | 0.05% |
No Change
|
2,154,240 | $177.03 | $145.95 |
Reduced 17.56%
|
$116.87 | $196.74 | |
| PINS | $358,204,000.0 | 0.05% |
No Change
|
12,351,892 | $29.0 | $25.61 |
Reduced 11.69%
|
$27.0 | $45.19 | |
| CSGP | $390,754,000.0 | 0.05% |
No Change
|
5,458,231 | $71.59 | $81.83 |
Added 14.3%
|
$68.26 | $100.38 | |
| SLF | $382,175,000.0 | 0.05% |
No Change
|
6,444,829 | $59.3 | $57.84 |
Reduced 2.46%
|
$46.41 | $62.85 | |
| K | $285,125,000.0 | 0.04% |
No Change
|
3,521,376 | $80.97 | $82.85 |
Added 2.32%
|
$52.46 | $81.82 | |
| KHC | $324,857,000.0 | 0.04% |
No Change
|
10,578,230 | $30.71 | $30.09 |
Reduced 2.02%
|
$28.37 | $38.96 | |
| MTB | $317,690,000.0 | 0.04% |
No Change
|
1,689,752 | $188.01 | $165.34 |
Reduced 12.06%
|
$128.31 | $225.7 | |
| NTAP | $306,440,000.0 | 0.04% |
No Change
|
2,639,904 | $116.08 | $84.88 |
Reduced 26.88%
|
$83.8 | $135.45 | |
| EME | $299,854,000.0 | 0.04% |
No Change
|
660,618 | $453.9 | $384.13 |
Reduced 15.37%
|
$219.07 | $545.3 | |
| TDY | $306,041,000.0 | 0.04% |
No Change
|
659,388 | $464.13 | $448.52 |
Reduced 3.36%
|
$355.41 | $492.0 | |
| DOW | $294,025,000.0 | 0.04% |
No Change
|
7,326,817 | $40.13 | $29.0 |
Reduced 27.73%
|
$38.33 | $60.69 | |
| LECO | $307,343,000.0 | 0.04% |
No Change
|
1,639,428 | $187.47 | $181.0 |
Reduced 3.45%
|
$169.51 | $261.13 | |
| XYL | $302,733,000.0 | 0.04% |
No Change
|
2,609,322 | $116.02 | $113.35 |
Reduced 2.3%
|
$111.66 | $146.08 | |
| KEYS | $320,706,000.0 | 0.04% |
No Change
|
1,996,556 | $160.63 | $137.29 |
Reduced 14.53%
|
$119.72 | $175.39 | |
| DOV | $316,228,000.0 | 0.04% |
No Change
|
1,685,651 | $187.6 | $166.35 |
Reduced 11.33%
|
$147.98 | $208.26 | |
| WAT | $284,414,000.0 | 0.04% |
No Change
|
766,658 | $370.98 | $334.86 |
Reduced 9.74%
|
$279.24 | $416.24 | |
| EIX | $323,443,000.0 | 0.04% |
No Change
|
4,051,142 | $79.84 | $58.16 |
Reduced 27.15%
|
$55.27 | $88.77 | |
| EFX | $330,400,000.0 | 0.04% |
No Change
|
1,296,449 | $254.85 | $249.31 |
Reduced 2.17%
|
$213.02 | $309.63 | |
| BRO | $313,411,000.0 | 0.04% |
No Change
|
3,072,061 | $102.02 | $118.2 |
Added 15.86%
|
$75.79 | $114.15 | |
| LDOS | $266,419,000.0 | 0.04% |
No Change
|
1,849,364 | $144.06 | $142.0 |
Reduced 1.43%
|
$108.95 | $202.9 | |
| LPLA | $305,747,000.0 | 0.04% |
No Change
|
936,410 | $326.51 | $312.55 |
Reduced 4.28%
|
$187.19 | $356.37 | |
| NVR | $295,642,000.0 | 0.04% |
No Change
|
36,147 | $8,178.9 | $7,083.09 |
Reduced 13.4%
|
$6,800.0 | $9,964.77 | |
| VEEV | $294,785,000.0 | 0.04% |
No Change
|
1,402,070 | $210.25 | $220.53 |
Added 4.89%
|
$170.25 | $258.93 | |
| ETR | $259,943,000.0 | 0.04% |
No Change
|
3,428,435 | $75.82 | $84.26 |
Added 11.13%
|
$48.08 | $84.26 | |
| TER | $270,989,000.0 | 0.04% |
No Change
|
2,152,076 | $125.92 | $73.18 |
Reduced 41.88%
|
$92.29 | $163.21 | |
| JNPR | $262,618,000.0 | 0.04% |
No Change
|
7,012,502 | $37.45 | $35.34 |
Reduced 5.63%
|
$34.3 | $39.79 | |
| KGC | $280,697,000.0 | 0.04% |
No Change
|
30,264,839 | $9.27 | $14.35 |
Added 54.8%
|
$4.75 | $10.82 | |
| AWK | $294,523,000.0 | 0.04% |
No Change
|
2,365,842 | $124.49 | $147.17 |
Added 18.22%
|
$113.34 | $150.68 | |
| HAL | $299,986,000.0 | 0.04% |
No Change
|
11,032,969 | $27.19 | $20.61 |
Reduced 24.2%
|
$25.51 | $41.56 | |
| COKE | $284,417,000.0 | 0.04% |
No Change
|
225,730 | $1,259.99 | $1,392.61 |
Added 10.53%
|
$800.76 | $1,438.5 | |
| FCNCA | $298,426,000.0 | 0.04% |
No Change
|
141,232 | $2,113.02 | $1,772.04 |
Reduced 16.14%
|
$1,383.0 | $2,388.78 | |
| CHD | $318,532,000.0 | 0.04% |
No Change
|
3,042,042 | $104.71 | $102.13 |
Reduced 2.46%
|
$96.09 | $113.5 | |
| ITCI | $268,346,000.0 | 0.04% |
No Change
|
3,212,964 | $83.52 | $131.87 |
Added 57.89%
|
$62.78 | $128.0 | |
| CBOE | $269,524,000.0 | 0.04% |
No Change
|
1,379,345 | $195.4 | $211.42 |
Added 8.2%
|
$166.13 | $221.66 | |
| PKG | $258,927,000.0 | 0.04% |
No Change
|
1,150,125 | $225.13 | $184.69 |
Reduced 17.96%
|
$159.57 | $250.82 | |
| CLX | $259,040,000.0 | 0.04% |
No Change
|
1,594,979 | $162.41 | $139.11 |
Reduced 14.35%
|
$127.6 | $171.37 | |
| QSR | $264,812,000.0 | 0.04% |
No Change
|
4,066,730 | $65.12 | $62.7 |
Reduced 3.72%
|
$60.03 | $83.29 | |
| FSLR | $317,398,000.0 | 0.04% |
No Change
|
1,800,947 | $176.24 | $131.1 |
Reduced 25.61%
|
$135.88 | $306.77 | |
| HOOD | $329,597,000.0 | 0.04% |
No Change
|
8,845,889 | $37.26 | $44.66 |
Added 19.86%
|
$10.51 | $50.64 | |
| RJF | $294,647,000.0 | 0.04% |
No Change
|
1,896,910 | $155.33 | $135.33 |
Reduced 12.88%
|
$104.24 | $171.38 | |
| HBAN | $302,826,000.0 | 0.04% |
No Change
|
18,612,539 | $16.27 | $14.18 |
Reduced 12.85%
|
$12.05 | $18.45 | |
| GIB | $286,969,000.0 | 0.04% |
No Change
|
2,626,122 | $109.28 | $104.51 |
Reduced 4.36%
|
$96.92 | $118.89 | |
| ROK | $284,176,000.0 | 0.04% |
No Change
|
994,355 | $285.79 | $239.83 |
Reduced 16.08%
|
$242.81 | $307.71 | |
| RF | $279,102,000.0 | 0.04% |
No Change
|
11,866,623 | $23.52 | $20.02 |
Reduced 14.88%
|
$17.42 | $27.96 | |
| GTLB | $279,089,000.0 | 0.04% |
No Change
|
4,952,784 | $56.35 | $42.92 |
Reduced 23.83%
|
$40.72 | $78.53 | |
| TSCO | $289,490,000.0 | 0.04% |
No Change
|
5,455,912 | $53.06 | $50.73 |
Reduced 4.39%
|
$44.35 | $61.53 | |
| U | $269,319,000.0 | 0.04% |
No Change
|
11,985,740 | $22.47 | $20.95 |
Reduced 6.76%
|
$13.9 | $35.56 | |
| WST | $290,603,000.0 | 0.04% |
No Change
|
887,177 | $327.56 | $218.18 |
Reduced 33.39%
|
$265.0 | $413.7 | |
| SBAC | $268,287,000.0 | 0.04% |
No Change
|
1,316,423 | $203.8 | $223.9 |
Added 9.86%
|
$183.64 | $252.64 | |
| ACI | $298,301,000.0 | 0.04% |
No Change
|
15,188,476 | $19.64 | $22.41 |
Added 14.1%
|
$17.0 | $21.92 | |
| AA | $259,273,000.0 | 0.04% |
No Change
|
6,862,711 | $37.78 | $25.05 |
Reduced 33.7%
|
$24.86 | $47.77 | |
| MLM | $306,863,000.0 | 0.04% |
No Change
|
594,121 | $516.5 | $498.34 |
Reduced 3.52%
|
$490.05 | $633.23 | |
| WSM | $290,120,000.0 | 0.04% |
No Change
|
1,566,697 | $185.18 | $145.88 |
Reduced 21.22%
|
$95.77 | $210.91 | |
| WRB | $272,581,000.0 | 0.04% |
No Change
|
4,657,926 | $58.52 | $71.24 |
Added 21.74%
|
$50.73 | $65.49 | |
| BAH | $196,577,000.0 | 0.03% |
No Change
|
1,527,412 | $128.7 | $116.42 |
Reduced 9.54%
|
$127.09 | $190.59 | |
| MKC | $223,202,000.0 | 0.03% |
No Change
|
2,927,628 | $76.24 | $76.6 |
Added 0.47%
|
$64.33 | $85.49 | |
| MKL | $254,795,000.0 | 0.03% |
No Change
|
147,602 | $1,726.23 | $1,796.68 |
Added 4.08%
|
$1,342.66 | $1,811.81 | |
| YUMC | $199,722,000.0 | 0.03% |
No Change
|
4,146,160 | $48.17 | $46.81 |
Reduced 2.82%
|
$28.5 | $52.0 | |
| ZBH | $216,223,000.0 | 0.03% |
No Change
|
2,046,987 | $105.63 | $99.45 |
Reduced 5.85%
|
$100.67 | $133.9 | |
| ZBRA | $201,419,000.0 | 0.03% |
No Change
|
521,516 | $386.22 | $234.48 |
Reduced 39.29%
|
$233.95 | $427.76 | |
| XPO | $188,808,000.0 | 0.03% |
No Change
|
1,439,636 | $131.15 | $99.96 |
Reduced 23.78%
|
$82.78 | $161.0 | |
| ACM | $190,495,000.0 | 0.03% |
No Change
|
1,783,329 | $106.82 | $95.2 |
Reduced 10.88%
|
$82.23 | $118.56 | |
| CTVA | $251,892,000.0 | 0.03% |
No Change
|
4,422,265 | $56.96 | $61.07 |
Added 7.22%
|
$44.91 | $64.2 | |
| CPT | $187,606,000.0 | 0.03% |
No Change
|
1,616,739 | $116.04 | $114.03 |
Reduced 1.73%
|
$90.5 | $127.69 | |
| FYBR | $191,246,000.0 | 0.03% |
No Change
|
5,511,432 | $34.7 | $36.15 |
Added 4.18%
|
$20.51 | $39.21 | |
| FNV | $237,643,000.0 | 0.03% |
No Change
|
2,024,865 | $117.36 | $170.13 |
Added 44.96%
|
$103.64 | $137.6 | |
| CW | $201,856,000.0 | 0.03% |
No Change
|
568,818 | $354.87 | $327.29 |
Reduced 7.77%
|
$220.9 | $393.4 | |
| CYBR | $203,375,000.0 | 0.03% |
No Change
|
610,461 | $333.15 | $333.58 |
Added 0.13%
|
$223.09 | $363.0 | |
| TRMB | $190,391,000.0 | 0.03% |
No Change
|
2,694,467 | $70.66 | $59.51 |
Reduced 15.78%
|
$48.65 | $76.97 | |
| TW | $206,449,000.0 | 0.03% |
No Change
|
1,576,915 | $130.92 | $133.66 |
Added 2.09%
|
$91.19 | $141.69 | |
| TWLO | $222,146,000.0 | 0.03% |
No Change
|
2,055,389 | $108.08 | $87.13 |
Reduced 19.38%
|
$52.51 | $117.92 | |
| GPC | $206,645,000.0 | 0.03% |
No Change
|
1,769,830 | $116.76 | $116.14 |
Reduced 0.53%
|
$112.74 | $164.45 | |
| RPM | $190,053,000.0 | 0.03% |
No Change
|
1,544,394 | $123.06 | $103.8 |
Reduced 15.65%
|
$103.63 | $141.79 | |
| RRX | $235,188,000.0 | 0.03% |
No Change
|
1,516,072 | $155.13 | $102.59 |
Reduced 33.87%
|
$130.94 | $185.28 | |
| RS | $186,254,000.0 | 0.03% |
No Change
|
691,729 | $269.26 | $283.11 |
Added 5.14%
|
$256.98 | $342.2 | |
| HEIA | $254,180,000.0 | 0.03% |
No Change
|
1,365,975 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSL | $208,095,000.0 | 0.03% |
No Change
|
564,188 | $368.84 | $359.82 |
Reduced 2.45%
|
$302.08 | $481.26 | |
| AER | $218,516,000.0 | 0.03% |
No Change
|
2,283,354 | $95.7 | $100.0 |
Added 4.49%
|
$75.48 | $100.81 | |
| CFG | $243,431,000.0 | 0.03% |
No Change
|
5,562,877 | $43.76 | $36.49 |
Reduced 16.61%
|
$30.24 | $49.25 | |
| IBKR | $229,315,000.0 | 0.03% |
No Change
|
1,297,989 | $176.67 | $161.71 |
Reduced 8.47%
|
$88.22 | $194.87 | |
| PSTG | $216,689,000.0 | 0.03% |
No Change
|
3,527,428 | $61.43 | $42.72 |
Reduced 30.46%
|
$38.78 | $73.67 | |
| HPQ | $229,319,000.0 | 0.03% |
No Change
|
7,027,874 | $32.63 | $24.63 |
Reduced 24.52%
|
$27.43 | $39.8 | |
| CINF | $223,959,000.0 | 0.03% |
No Change
|
1,558,520 | $143.7 | $134.05 |
Reduced 6.72%
|
$104.78 | $161.75 | |
| AVY | $188,642,000.0 | 0.03% |
No Change
|
1,008,084 | $187.13 | $170.25 |
Reduced 9.02%
|
$181.99 | $233.48 | |
| FIX | $196,154,000.0 | 0.03% |
No Change
|
462,562 | $424.06 | $355.7 |
Reduced 16.12%
|
$200.15 | $553.09 | |
| FLEX | $229,483,000.0 | 0.03% |
No Change
|
5,977,697 | $38.39 | $32.95 |
Reduced 14.17%
|
$22.57 | $44.66 | |
| ALGN | $190,792,000.0 | 0.03% |
No Change
|
915,027 | $208.51 | $177.23 |
Reduced 15.0%
|
$196.09 | $335.4 | |
| PPL | $228,508,000.0 | 0.03% |
No Change
|
7,039,703 | $32.46 | $36.24 |
Added 11.65%
|
$25.35 | $35.15 | |
| ICLR | $211,047,000.0 | 0.03% |
No Change
|
1,006,377 | $209.71 | $143.12 |
Reduced 31.75%
|
$183.38 | $347.72 | |
| IEX | $217,658,000.0 | 0.03% |
No Change
|
1,039,983 | $209.29 | $167.15 |
Reduced 20.13%
|
$189.51 | $246.36 | |
| ILMN | $228,713,000.0 | 0.03% |
No Change
|
1,711,544 | $133.63 | $76.25 |
Reduced 42.94%
|
$97.36 | $156.66 | |
| HUBB | $195,218,000.0 | 0.03% |
No Change
|
466,037 | $418.89 | $345.95 |
Reduced 17.41%
|
$326.13 | $481.35 | |
| PCH | $217,145,000.0 | 0.03% |
No Change
|
5,532,360 | $39.25 | $39.02 |
Reduced 0.59%
|
$37.06 | $47.65 | |
| PFG | $217,021,000.0 | 0.03% |
No Change
|
2,803,530 | $77.41 | $74.04 |
Reduced 4.35%
|
$72.21 | $91.98 | |
| PNW | $194,655,000.0 | 0.03% |
No Change
|
2,296,277 | $84.77 | $94.36 |
Added 11.31%
|
$65.2 | $95.42 | |
| PODD | $248,805,000.0 | 0.03% |
No Change
|
953,024 | $261.07 | $246.49 |
Reduced 5.58%
|
$160.19 | $282.86 | |
| ULTA | $239,432,000.0 | 0.03% |
No Change
|
550,508 | $434.93 | $377.74 |
Reduced 13.15%
|
$318.17 | $574.76 | |
| CCEP | $190,999,000.0 | 0.03% |
No Change
|
2,486,644 | $76.81 | $88.84 |
Added 15.66%
|
$65.77 | $82.32 | |
| CCJ | $188,594,000.0 | 0.03% |
No Change
|
3,672,157 | $51.36 | $41.97 |
Reduced 18.28%
|
$35.43 | $62.55 | |
| CE | $222,814,000.0 | 0.03% |
No Change
|
3,219,402 | $69.21 | $41.59 |
Reduced 39.91%
|
$64.05 | $172.16 | |
| USFD | $211,299,000.0 | 0.03% |
No Change
|
3,132,223 | $67.46 | $64.25 |
Reduced 4.76%
|
$44.82 | $72.84 | |
| TOST | $205,887,000.0 | 0.03% |
No Change
|
5,648,498 | $36.45 | $34.89 |
Reduced 4.28%
|
$16.13 | $44.12 | |
| DKS | $221,693,000.0 | 0.03% |
No Change
|
968,770 | $228.84 | $184.34 |
Reduced 19.45%
|
$148.92 | $239.3 | |
| KDP | $197,818,000.0 | 0.03% |
No Change
|
6,158,748 | $32.12 | $35.19 |
Added 9.56%
|
$28.62 | $38.28 | |
| JBL | $218,430,000.0 | 0.03% |
No Change
|
1,517,932 | $143.9 | $138.49 |
Reduced 3.76%
|
$95.85 | $168.8 | |
| VRSN | $222,839,000.0 | 0.03% |
No Change
|
1,076,729 | $206.96 | $251.36 |
Added 21.45%
|
$167.05 | $213.68 | |
| BLDR | $199,890,000.0 | 0.03% |
No Change
|
1,398,520 | $142.93 | $117.26 |
Reduced 17.96%
|
$130.75 | $214.7 | |
| BLL | $190,105,000.0 | 0.03% |
No Change
|
3,448,309 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OKTA | $234,992,000.0 | 0.03% |
No Change
|
2,982,138 | $78.8 | $98.33 |
Added 24.78%
|
$70.56 | $114.5 | |
| CAH | $246,747,000.0 | 0.03% |
No Change
|
2,086,309 | $118.27 | $134.43 |
Added 13.66%
|
$93.17 | $128.27 | |
| BURL | $227,268,000.0 | 0.03% |
No Change
|
797,265 | $285.06 | $217.9 |
Reduced 23.56%
|
$174.64 | $298.89 | |
| OC | $208,519,000.0 | 0.03% |
No Change
|
1,224,279 | $170.32 | $138.17 |
Reduced 18.88%
|
$138.7 | $214.53 | |
| THC | $190,818,000.0 | 0.03% |
No Change
|
1,511,677 | $126.23 | $121.05 |
Reduced 4.1%
|
$79.0 | $171.2 | |
| ATO | $206,537,000.0 | 0.03% |
No Change
|
1,483,003 | $139.27 | $159.59 |
Added 14.59%
|
$110.46 | $152.65 | |
| SSNC | $205,475,000.0 | 0.03% |
No Change
|
2,711,471 | $75.78 | $76.37 |
Added 0.78%
|
$59.53 | $80.45 | |
| STE | $238,836,000.0 | 0.03% |
No Change
|
1,161,880 | $205.56 | $223.87 |
Added 8.91%
|
$197.82 | $248.24 | |
| ES | $188,838,000.0 | 0.03% |
No Change
|
3,288,144 | $57.43 | $57.96 |
Added 0.92%
|
$52.71 | $69.01 | |
| EL | $251,303,000.0 | 0.03% |
No Change
|
3,351,612 | $74.98 | $57.26 |
Reduced 23.63%
|
$62.29 | $159.75 | |
| DOCU | $223,195,000.0 | 0.03% |
No Change
|
2,481,608 | $89.94 | $78.01 |
Reduced 13.26%
|
$48.7 | $107.86 | |
| LVS | $216,570,000.0 | 0.03% |
No Change
|
4,216,720 | $51.36 | $34.38 |
Reduced 33.06%
|
$36.62 | $56.61 | |
| NTR | $241,958,000.0 | 0.03% |
No Change
|
5,413,461 | $44.7 | $53.08 |
Added 18.75%
|
$43.7 | $60.87 | |
| NTRA | $224,039,000.0 | 0.03% |
No Change
|
1,415,285 | $158.3 | $148.56 |
Reduced 6.15%
|
$62.96 | $183.0 | |
| NVT | $197,434,000.0 | 0.03% |
No Change
|
2,896,626 | $68.16 | $52.25 |
Reduced 23.34%
|
$56.44 | $86.57 | |
| BMRN | $234,644,000.0 | 0.03% |
No Change
|
3,569,831 | $65.73 | $61.94 |
Reduced 5.77%
|
$60.63 | $94.85 | |
| MDB | $189,584,000.0 | 0.03% |
No Change
|
814,331 | $232.81 | $162.66 |
Reduced 30.13%
|
$212.74 | $509.62 | |
| NEOG | $212,170,000.0 | 0.03% |
No Change
|
17,477,007 | $12.14 | $4.92 |
Reduced 59.47%
|
$10.72 | $18.58 | |
| NET | $249,544,000.0 | 0.03% |
No Change
|
2,317,462 | $107.68 | $112.8 |
Added 4.75%
|
$66.24 | $122.0 | |
| NI | $195,745,000.0 | 0.03% |
No Change
|
5,324,955 | $36.76 | $39.32 |
Added 6.96%
|
$24.8 | $38.83 | |
| LYV | $255,954,000.0 | 0.03% |
No Change
|
1,976,484 | $129.5 | $131.28 |
Added 1.37%
|
$86.67 | $141.18 | |
| MANH | $201,377,000.0 | 0.03% |
No Change
|
745,179 | $270.24 | $171.95 |
Reduced 36.37%
|
$205.12 | $312.6 | |
| NTNX | $195,758,000.0 | 0.03% |
No Change
|
3,199,712 | $61.18 | $63.3 |
Added 3.47%
|
$43.35 | $75.8 | |
| DPZ | $250,571,000.0 | 0.03% |
No Change
|
596,939 | $419.76 | $485.88 |
Added 15.75%
|
$396.06 | $542.75 | |
| DT | $192,283,000.0 | 0.03% |
No Change
|
3,537,879 | $54.35 | $44.01 |
Reduced 19.02%
|
$39.42 | $61.41 | |
| DGX | $191,822,000.0 | 0.03% |
No Change
|
1,271,528 | $150.86 | $173.57 |
Added 15.05%
|
$123.04 | $165.32 | |
| SWKS | $228,645,000.0 | 0.03% |
No Change
|
2,578,323 | $88.68 | $58.66 |
Reduced 33.85%
|
$82.13 | $120.86 | |
| JLL | $149,468,000.0 | 0.02% |
No Change
|
590,457 | $253.14 | $219.1 |
Reduced 13.45%
|
$168.36 | $288.5 | |
| FTS | $182,241,000.0 | 0.02% |
No Change
|
4,391,444 | $41.5 | $48.33 |
Added 16.46%
|
$36.86 | $46.06 | |
| RIVN | $123,308,000.0 | 0.02% |
No Change
|
9,271,289 | $13.3 | $11.8 |
Reduced 11.28%
|
$8.26 | $18.86 | |
| CVNA | $179,364,000.0 | 0.02% |
No Change
|
882,004 | $203.36 | $220.94 |
Added 8.64%
|
$40.21 | $268.34 | |
| TPR | $114,198,000.0 | 0.02% |
No Change
|
1,748,031 | $65.33 | $66.58 |
Added 1.91%
|
$35.23 | $74.25 | |
| NWSA | $172,356,000.0 | 0.02% |
No Change
|
6,258,407 | $27.54 | $26.53 |
Reduced 3.67%
|
$22.65 | $30.04 | |
| TOL | $149,924,000.0 | 0.02% |
No Change
|
1,190,349 | $125.95 | $98.19 |
Reduced 22.04%
|
$95.46 | $169.52 | |
| LKQ | $119,394,000.0 | 0.02% |
No Change
|
3,248,832 | $36.75 | $42.13 |
Added 14.64%
|
$35.56 | $53.68 | |
| CMS | $171,798,000.0 | 0.02% |
No Change
|
2,577,617 | $66.65 | $73.5 |
Added 10.28%
|
$55.1 | $72.4 | |
| MAS | $129,305,000.0 | 0.02% |
No Change
|
1,781,805 | $72.57 | $59.32 |
Reduced 18.26%
|
$63.81 | $86.7 | |
| SRPT | $126,315,000.0 | 0.02% |
No Change
|
1,038,861 | $121.59 | $59.49 |
Reduced 51.07%
|
$102.16 | $173.25 | |
| PBA | $171,859,000.0 | 0.02% |
No Change
|
4,657,463 | $36.9 | $38.09 |
Added 3.22%
|
$32.81 | $43.44 | |
| LFUS | $131,578,000.0 | 0.02% |
No Change
|
558,366 | $235.65 | $162.95 |
Reduced 30.85%
|
$222.91 | $275.58 | |
| CAG | $168,876,000.0 | 0.02% |
No Change
|
6,085,648 | $27.75 | $25.22 |
Reduced 9.12%
|
$25.27 | $33.24 | |
| PEAK | $166,803,000.0 | 0.02% |
No Change
|
8,229,093 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRBR | $114,184,000.0 | 0.02% |
No Change
|
1,515,590 | $75.34 | $73.93 |
Reduced 1.87%
|
$48.06 | $79.9 | |
| CDW | $144,825,000.0 | 0.02% |
No Change
|
832,142 | $174.04 | $154.86 |
Reduced 11.02%
|
$168.43 | $263.37 | |
| SFM | $143,113,000.0 | 0.02% |
No Change
|
1,126,256 | $127.07 | $164.67 |
Added 29.59%
|
$48.98 | $155.64 | |
| DAL | $152,341,000.0 | 0.02% |
No Change
|
2,518,046 | $60.5 | $41.4 |
Reduced 31.57%
|
$37.29 | $69.98 | |
| FNF | $158,385,000.0 | 0.02% |
No Change
|
2,821,264 | $56.14 | $62.0 |
Added 10.44%
|
$46.85 | $64.83 | |
| UTHR | $151,764,000.0 | 0.02% |
No Change
|
430,122 | $352.84 | $293.46 |
Reduced 16.83%
|
$208.62 | $417.82 | |
| CASY | $175,607,000.0 | 0.02% |
No Change
|
443,195 | $396.23 | $455.39 |
Added 14.93%
|
$268.07 | $439.68 | |
| AFRM | $139,949,000.0 | 0.02% |
No Change
|
2,298,020 | $60.9 | $46.84 |
Reduced 23.09%
|
$22.25 | $73.34 | |
| EWBC | $166,589,000.0 | 0.02% |
No Change
|
1,739,658 | $95.76 | $84.44 |
Reduced 11.82%
|
$67.27 | $113.95 | |
| ATR | $116,265,000.0 | 0.02% |
No Change
|
740,072 | $157.1 | $148.05 |
Reduced 5.76%
|
$128.05 | $178.03 | |
| SF | $137,447,000.0 | 0.02% |
No Change
|
1,295,699 | $106.08 | $82.8 |
Reduced 21.95%
|
$71.36 | $119.12 | |
| HRI | $183,785,000.0 | 0.02% |
No Change
|
970,716 | $189.33 | $104.84 |
Reduced 44.63%
|
$124.7 | $246.88 | |
| BJ | $135,344,000.0 | 0.02% |
No Change
|
1,514,767 | $89.35 | $114.03 |
Added 27.62%
|
$64.06 | $100.74 | |
| JBHT | $146,617,000.0 | 0.02% |
No Change
|
859,121 | $170.66 | $130.36 |
Reduced 23.61%
|
$153.12 | $219.51 | |
| AVTR | $142,512,000.0 | 0.02% |
No Change
|
6,763,761 | $21.07 | $15.47 |
Reduced 26.58%
|
$19.59 | $28.0 | |
| GRAB | $145,926,000.0 | 0.02% |
No Change
|
30,916,734 | $4.72 | $4.38 |
Reduced 7.2%
|
$2.98 | $5.72 | |
| EVR | $133,257,000.0 | 0.02% |
No Change
|
480,743 | $277.19 | $187.27 |
Reduced 32.44%
|
$168.04 | $324.06 | |
| AFG | $122,418,000.0 | 0.02% |
No Change
|
894,025 | $136.93 | $128.47 |
Reduced 6.18%
|
$115.64 | $150.19 | |
| CNP | $158,232,000.0 | 0.02% |
No Change
|
4,986,839 | $31.73 | $37.34 |
Added 17.68%
|
$25.41 | $33.12 | |
| KEY | $153,234,000.0 | 0.02% |
No Change
|
8,940,175 | $17.14 | $14.52 |
Reduced 15.29%
|
$13.11 | $20.04 | |
| LOGI | $156,888,000.0 | 0.02% |
No Change
|
1,897,734 | $82.67 | $74.95 |
Reduced 9.34%
|
$74.72 | $102.59 | |
| LULU | $142,235,000.0 | 0.02% |
No Change
|
371,944 | $382.41 | $265.85 |
Reduced 30.48%
|
$226.01 | $491.3 | |
| GMED | $117,101,000.0 | 0.02% |
No Change
|
1,415,813 | $82.71 | $71.79 |
Reduced 13.2%
|
$49.33 | $92.42 | |
| GLPI | $176,123,000.0 | 0.02% |
No Change
|
3,657,049 | $48.16 | $49.56 |
Added 2.91%
|
$41.8 | $52.6 | |
| TPX | $146,551,000.0 | 0.02% |
No Change
|
2,585,142 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLH | $136,974,000.0 | 0.02% |
No Change
|
595,179 | $230.14 | $209.57 |
Reduced 8.94%
|
$167.28 | $267.11 | |
| OWL | $137,118,000.0 | 0.02% |
No Change
|
5,895,014 | $23.26 | $17.67 |
Reduced 24.03%
|
$15.18 | $25.03 | |
| SJM | $112,977,000.0 | 0.02% |
No Change
|
1,025,952 | $110.12 | $117.6 |
Added 6.79%
|
$99.81 | $134.62 | |
| WBS | $120,496,000.0 | 0.02% |
No Change
|
2,182,122 | $55.22 | $47.16 |
Reduced 14.6%
|
$39.34 | $63.99 | |
| ROL | $176,783,000.0 | 0.02% |
No Change
|
3,814,110 | $46.35 | $54.93 |
Added 18.51%
|
$40.41 | $52.16 | |
| TROW | $117,703,000.0 | 0.02% |
No Change
|
1,040,797 | $113.09 | $86.66 |
Reduced 23.37%
|
$100.49 | $125.81 | |
| HCP | $161,190,000.0 | 0.02% |
No Change
|
4,711,791 | $34.21 | $34.78 |
Added 1.67%
|
$21.5 | $34.47 | |
| DD | $146,604,000.0 | 0.02% |
No Change
|
1,922,683 | $76.25 | $63.06 |
Reduced 17.3%
|
$61.14 | $90.06 | |
| SNX | $121,199,000.0 | 0.02% |
No Change
|
1,033,420 | $117.28 | $107.43 |
Reduced 8.4%
|
$98.7 | $142.13 | |
| RGA | $174,081,000.0 | 0.02% |
No Change
|
814,875 | $213.63 | $189.13 |
Reduced 11.47%
|
$163.81 | $233.81 | |
| ITT | $134,433,000.0 | 0.02% |
No Change
|
940,881 | $142.88 | $132.27 |
Reduced 7.43%
|
$118.58 | $161.13 | |
| AIT | $129,689,000.0 | 0.02% |
No Change
|
541,570 | $239.47 | $228.8 |
Reduced 4.46%
|
$173.73 | $282.98 | |
| AIZ | $143,475,000.0 | 0.02% |
No Change
|
672,898 | $213.22 | $191.07 |
Reduced 10.39%
|
$160.12 | $230.55 | |
| HOLX | $133,413,000.0 | 0.02% |
No Change
|
1,850,653 | $72.09 | $58.15 |
Reduced 19.34%
|
$68.61 | $84.67 | |
| RMD | $118,605,000.0 | 0.02% |
No Change
|
518,628 | $228.69 | $214.44 |
Reduced 6.23%
|
$170.56 | $260.49 | |
| SNA | $145,342,000.0 | 0.02% |
No Change
|
428,132 | $339.48 | $304.55 |
Reduced 10.29%
|
$252.98 | $373.9 | |
| TRU | $180,011,000.0 | 0.02% |
No Change
|
1,941,660 | $92.71 | $77.26 |
Reduced 16.66%
|
$66.07 | $113.17 | |
| RNR | $173,530,000.0 | 0.02% |
No Change
|
697,441 | $248.81 | $239.96 |
Reduced 3.56%
|
$205.62 | $300.0 | |
| FFIV | $171,127,000.0 | 0.02% |
No Change
|
680,507 | $251.47 | $262.46 |
Added 4.37%
|
$159.01 | $272.06 | |
| FHN | $132,418,000.0 | 0.02% |
No Change
|
6,574,900 | $20.14 | $17.39 |
Reduced 13.65%
|
$13.45 | $21.82 | |
| VFC | $145,601,000.0 | 0.02% |
No Change
|
6,784,794 | $21.46 | $11.11 |
Reduced 48.23%
|
$11.0 | $25.2 | |
| ROG | $113,724,000.0 | 0.02% |
No Change
|
1,119,229 | $101.61 | $55.06 |
Reduced 45.81%
|
$93.81 | $134.07 | |
| FOXA | $132,160,000.0 | 0.02% |
No Change
|
2,720,479 | $48.58 | $48.66 |
Added 0.16%
|
$28.29 | $50.63 | |
| RBLX | $167,210,000.0 | 0.02% |
No Change
|
2,889,921 | $57.86 | $63.48 |
Added 9.71%
|
$29.55 | $66.86 | |
| FOX | $138,822,000.0 | 0.02% |
No Change
|
3,035,032 | $45.74 | $45.05 |
Reduced 1.51%
|
$25.82 | $47.8 | |
| HLI | $114,046,000.0 | 0.02% |
No Change
|
656,723 | $173.66 | $155.51 |
Reduced 10.45%
|
$119.28 | $192.1 | |
| ELS | $163,211,000.0 | 0.02% |
No Change
|
2,450,627 | $66.6 | $62.78 |
Reduced 5.74%
|
$59.82 | $76.6 | |
| LAD | $152,752,000.0 | 0.02% |
No Change
|
427,362 | $357.43 | $278.29 |
Reduced 22.14%
|
$243.0 | $405.68 | |
| DG | $140,421,000.0 | 0.02% |
No Change
|
1,852,037 | $75.82 | $95.43 |
Added 25.86%
|
$66.43 | $168.07 | |
| DUOL | $152,296,000.0 | 0.02% |
No Change
|
469,716 | $324.23 | $370.0 |
Added 14.12%
|
$145.05 | $378.48 | |
| DTM | $119,520,000.0 | 0.02% |
No Change
|
1,202,052 | $99.43 | $96.92 |
Reduced 2.52%
|
$51.17 | $114.39 | |
| DSGX | $126,918,000.0 | 0.02% |
No Change
|
1,117,953 | $113.53 | $103.22 |
Reduced 9.08%
|
$84.12 | $122.88 | |
| TECH | $137,300,000.0 | 0.02% |
No Change
|
1,906,162 | $72.03 | $50.16 |
Reduced 30.36%
|
$61.16 | $85.57 | |
| TXRH | $155,239,000.0 | 0.02% |
No Change
|
860,384 | $180.43 | $163.41 |
Reduced 9.43%
|
$121.79 | $206.04 | |
| BEKE | $130,167,000.0 | 0.02% |
No Change
|
7,066,624 | $18.42 | $21.1 |
Added 14.55%
|
$12.44 | $26.05 | |
| PFGC | $164,471,000.0 | 0.02% |
No Change
|
1,945,253 | $84.55 | $79.89 |
Reduced 5.51%
|
$61.6 | $92.44 | |
| ADT | $153,823,000.0 | 0.02% |
No Change
|
22,261,031 | $6.91 | $7.91 |
Added 14.47%
|
$6.1 | $8.25 | |
| VTRS | $142,590,000.0 | 0.02% |
No Change
|
11,453,065 | $12.45 | $7.81 |
Reduced 37.27%
|
$9.93 | $13.62 | |
| MTCH | $112,175,000.0 | 0.02% |
No Change
|
3,429,397 | $32.71 | $29.64 |
Reduced 9.39%
|
$27.66 | $39.91 | |
| WWD | $120,220,000.0 | 0.02% |
No Change
|
722,392 | $166.42 | $174.23 |
Added 4.69%
|
$133.56 | $201.64 | |
| VSH | $143,719,000.0 | 0.02% |
No Change
|
8,484,006 | $16.94 | $11.74 |
Reduced 30.7%
|
$14.95 | $24.69 | |
| EMN | $137,415,000.0 | 0.02% |
No Change
|
1,504,770 | $91.32 | $78.84 |
Reduced 13.67%
|
$80.71 | $114.5 | |
| TSN | $175,085,000.0 | 0.02% |
No Change
|
3,048,147 | $57.44 | $62.03 |
Added 7.99%
|
$51.16 | $66.88 | |
| UL | $153,606,000.0 | 0.02% |
No Change
|
2,709,106 | $56.7 | $64.22 |
Added 13.26%
|
$46.46 | $65.87 | |
| MORN | $111,694,000.0 | 0.02% |
No Change
|
331,673 | $336.76 | $274.61 |
Reduced 18.46%
|
$269.51 | $365.0 | |
| MOH | $134,674,000.0 | 0.02% |
No Change
|
462,721 | $291.05 | $332.0 |
Added 14.07%
|
$272.69 | $423.92 | |
| UAL | $170,731,000.0 | 0.02% |
No Change
|
1,758,311 | $97.1 | $68.03 |
Reduced 29.94%
|
$37.02 | $110.92 | |
| BBY | $178,015,000.0 | 0.02% |
No Change
|
2,074,767 | $85.8 | $63.47 |
Reduced 26.03%
|
$69.29 | $103.71 | |
| MNDY | $116,686,000.0 | 0.02% |
No Change
|
495,609 | $235.44 | $247.99 |
Added 5.33%
|
$174.75 | $324.99 | |
| MRNA | $163,833,000.0 | 0.02% |
No Change
|
3,940,194 | $41.58 | $26.54 |
Reduced 36.17%
|
$31.94 | $170.47 | |
| X | $130,731,000.0 | 0.02% |
No Change
|
3,846,172 | $33.99 | $41.99 |
Added 23.54%
|
$26.92 | $48.85 | |
| WYNN | $117,351,000.0 | 0.02% |
No Change
|
1,362,023 | $86.16 | $79.11 |
Reduced 8.18%
|
$71.63 | $110.38 | |
| CCK | $113,567,000.0 | 0.02% |
No Change
|
1,373,416 | $82.69 | $86.73 |
Added 4.89%
|
$69.61 | $98.46 | |
| ZG | $165,326,000.0 | 0.02% |
No Change
|
2,333,472 | $70.85 | $63.2 |
Reduced 10.8%
|
$38.06 | $83.67 | |
| CHRW | $134,833,000.0 | 0.02% |
No Change
|
1,305,004 | $103.32 | $90.61 |
Reduced 12.3%
|
$65.0 | $114.82 | |
| WSO | $118,311,000.0 | 0.02% |
No Change
|
249,661 | $473.89 | $446.4 |
Reduced 5.8%
|
$373.33 | $571.42 | |
| TTEK | $121,390,000.0 | 0.02% |
No Change
|
3,046,939 | $39.84 | $30.92 |
Reduced 22.39%
|
$31.61 | $51.2 | |
| WPC | $139,380,000.0 | 0.02% |
No Change
|
2,558,388 | $54.48 | $61.07 |
Added 12.1%
|
$52.91 | $65.76 | |
| BAX | $132,678,000.0 | 0.02% |
No Change
|
4,550,011 | $29.16 | $29.6 |
Added 1.51%
|
$28.34 | $44.01 | |
| CF | $131,350,000.0 | 0.02% |
No Change
|
1,539,503 | $85.32 | $75.89 |
Reduced 11.05%
|
$69.13 | $98.25 | |
| TFII | $155,125,000.0 | 0.02% |
No Change
|
1,149,468 | $134.95 | $78.43 |
Reduced 41.88%
|
$126.0 | $162.13 | |
| MUSA | $112,741,000.0 | 0.02% |
No Change
|
224,696 | $501.75 | $499.97 |
Reduced 0.35%
|
$350.55 | $561.08 | |
| GGG | $177,434,000.0 | 0.02% |
No Change
|
2,105,044 | $84.29 | $78.97 |
Reduced 6.31%
|
$77.49 | $94.77 | |
| DLTR | $171,148,000.0 | 0.02% |
No Change
|
2,283,808 | $74.94 | $83.43 |
Added 11.33%
|
$60.49 | $151.22 | |
| NCLH | $113,156,000.0 | 0.02% |
No Change
|
4,397,839 | $25.73 | $17.0 |
Reduced 33.93%
|
$14.69 | $28.64 | |
| MGA | $142,084,000.0 | 0.02% |
No Change
|
3,403,781 | $41.74 | $33.3 |
Reduced 20.22%
|
$38.01 | $59.37 | |
| PTC | $128,852,000.0 | 0.02% |
No Change
|
700,779 | $183.87 | $147.7 |
Reduced 19.67%
|
$163.3 | $203.09 | |
| CUK | $132,714,000.0 | 0.02% |
No Change
|
5,895,780 | $22.51 | $16.76 |
Reduced 25.54%
|
$12.5 | $24.66 | |
| GFL | $126,420,000.0 | 0.02% |
No Change
|
2,838,666 | $44.54 | $48.07 |
Added 7.93%
|
$30.57 | $48.87 | |
| MKTX | $119,094,000.0 | 0.02% |
No Change
|
526,874 | $226.04 | $217.59 |
Reduced 3.74%
|
$192.42 | $296.68 | |
| MLI | $117,351,000.0 | 0.02% |
No Change
|
1,478,720 | $79.36 | $72.25 |
Reduced 8.96%
|
$46.43 | $96.81 | |
| NDSN | $142,669,000.0 | 0.02% |
No Change
|
681,848 | $209.24 | $184.73 |
Reduced 11.71%
|
$196.83 | $279.38 | |
| EPAM | $173,053,000.0 | 0.02% |
No Change
|
740,114 | $233.82 | $152.6 |
Reduced 34.74%
|
$169.43 | $317.5 | |
| PLUG | $146,465,000.0 | 0.02% |
No Change
|
68,763,006 | $2.13 | $0.84 |
Reduced 60.56%
|
$1.6 | $5.14 | |
| HPE | $119,066,000.0 | 0.02% |
No Change
|
5,576,901 | $21.35 | $15.35 |
Reduced 28.1%
|
$14.47 | $24.24 | |
| ONON | $164,573,000.0 | 0.02% |
No Change
|
3,004,817 | $54.77 | $43.93 |
Reduced 19.79%
|
$26.03 | $60.61 | |
| STT | $161,021,000.0 | 0.02% |
No Change
|
1,640,563 | $98.15 | $85.52 |
Reduced 12.87%
|
$70.2 | $101.91 | |
| CRDO | $117,241,000.0 | 0.02% |
No Change
|
1,744,412 | $67.21 | $40.49 |
Reduced 39.76%
|
$16.82 | $86.69 | |
| INCY | $121,889,000.0 | 0.02% |
No Change
|
1,764,725 | $69.07 | $58.0 |
Reduced 16.03%
|
$50.35 | $83.95 | |
| RPRX | $124,497,000.0 | 0.02% |
No Change
|
4,880,346 | $25.51 | $31.69 |
Added 24.23%
|
$24.05 | $31.66 | |
| INSM | $126,606,000.0 | 0.02% |
No Change
|
1,833,810 | $69.04 | $70.8 |
Added 2.55%
|
$21.92 | $80.53 | |
| GL | $112,453,000.0 | 0.02% |
No Change
|
1,008,374 | $111.52 | $122.79 |
Added 10.11%
|
$38.95 | $132.0 | |
| SWK | $117,231,000.0 | 0.02% |
No Change
|
1,460,100 | $80.29 | $59.14 |
Reduced 26.34%
|
$77.7 | $110.88 | |
| TAP | $142,407,000.0 | 0.02% |
No Change
|
2,484,428 | $57.32 | $58.7 |
Added 2.41%
|
$49.19 | $69.18 | |
| PRU | $115,877,000.0 | 0.02% |
No Change
|
977,623 | $118.53 | $101.59 |
Reduced 14.29%
|
$100.6 | $130.55 | |
| PKI | $127,801,000.0 | 0.02% |
No Change
|
1,145,072 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KNX | $65,838,000.0 | 0.01% |
No Change
|
1,241,305 | $53.04 | $39.59 |
Reduced 25.36%
|
$45.55 | $60.99 | |
| BTG | $40,192,000.0 | 0.01% |
No Change
|
16,434,376 | $2.45 | $3.16 |
Added 28.98%
|
$2.32 | $3.5 | |
| KFY | $42,360,000.0 | 0.01% |
No Change
|
628,026 | $67.45 | $61.98 |
Reduced 8.11%
|
$57.32 | $80.64 | |
| CADE | $71,915,000.0 | 0.01% |
No Change
|
2,087,527 | $34.45 | $28.4 |
Reduced 17.56%
|
$24.99 | $40.2 | |
| PATH | $71,191,000.0 | 0.01% |
No Change
|
5,601,190 | $12.71 | $10.87 |
Reduced 14.48%
|
$10.37 | $27.87 | |
| CAE | $98,435,000.0 | 0.01% |
No Change
|
3,881,602 | $25.36 | $24.04 |
Reduced 5.21%
|
$15.95 | $25.53 | |
| BRZE | $62,639,000.0 | 0.01% |
No Change
|
1,495,682 | $41.88 | $28.34 |
Reduced 32.33%
|
$29.18 | $61.53 | |
| BWA | $62,180,000.0 | 0.01% |
No Change
|
1,955,968 | $31.79 | $27.23 |
Reduced 14.34%
|
$29.51 | $38.23 | |
| BRKR | $63,377,000.0 | 0.01% |
No Change
|
1,081,162 | $58.62 | $37.89 |
Reduced 35.36%
|
$48.07 | $94.86 | |
| BPMC | $62,027,000.0 | 0.01% |
No Change
|
711,164 | $87.22 | $85.81 |
Reduced 1.62%
|
$72.24 | $121.9 | |
| PAYX | $78,214,000.0 | 0.01% |
No Change
|
557,800 | $140.22 | $143.22 |
Added 2.14%
|
$114.72 | $150.71 | |
| BPOP | $79,842,000.0 | 0.01% |
No Change
|
848,842 | $94.06 | $94.79 |
Added 0.78%
|
$80.6 | $105.01 | |
| BRX | $110,204,000.0 | 0.01% |
No Change
|
3,958,507 | $27.84 | $25.76 |
Reduced 7.47%
|
$20.8 | $30.67 | |
| BR | $106,904,000.0 | 0.01% |
No Change
|
472,839 | $226.09 | $236.26 |
Added 4.5%
|
$188.3 | $237.96 | |
| PCOR | $86,386,000.0 | 0.01% |
No Change
|
1,152,902 | $74.93 | $60.28 |
Reduced 19.55%
|
$49.46 | $86.67 | |
| IVZ | $57,459,000.0 | 0.01% |
No Change
|
3,287,134 | $17.48 | $13.51 |
Reduced 22.71%
|
$14.16 | $18.94 | |
| CBSH | $86,327,000.0 | 0.01% |
No Change
|
1,385,446 | $62.31 | $60.38 |
Reduced 3.1%
|
$47.09 | $72.75 | |
| CELH | $72,579,000.0 | 0.01% |
No Change
|
2,755,474 | $26.34 | $37.27 |
Added 41.5%
|
$25.23 | $99.62 | |
| CCL | $59,486,000.0 | 0.01% |
No Change
|
2,387,087 | $24.92 | $18.48 |
Reduced 25.84%
|
$13.78 | $27.17 | |
| BZ | $64,059,000.0 | 0.01% |
No Change
|
4,642,023 | $13.8 | $14.61 |
Added 5.87%
|
$10.57 | $22.74 | |
| BYD | $55,552,000.0 | 0.01% |
No Change
|
765,821 | $72.54 | $66.45 |
Reduced 8.4%
|
$49.34 | $76.73 | |
| POST | $108,990,000.0 | 0.01% |
No Change
|
952,219 | $114.46 | $115.52 |
Added 0.93%
|
$91.46 | $125.84 | |
| POR | $62,003,000.0 | 0.01% |
No Change
|
1,421,455 | $43.62 | $43.32 |
Reduced 0.69%
|
$39.14 | $49.85 | |
| PNFP | $101,798,000.0 | 0.01% |
No Change
|
889,924 | $114.39 | $97.88 |
Reduced 14.43%
|
$73.62 | $131.91 | |
| PLNT | $100,008,000.0 | 0.01% |
No Change
|
1,011,516 | $98.87 | $96.98 |
Reduced 1.91%
|
$54.35 | $108.12 | |
| KNSL | $89,199,000.0 | 0.01% |
No Change
|
191,774 | $465.13 | $491.66 |
Added 5.7%
|
$355.13 | $548.47 | |
| IOT | $106,274,000.0 | 0.01% |
No Change
|
2,432,466 | $43.69 | $37.22 |
Reduced 14.81%
|
$27.14 | $57.51 | |
| IONS | $59,948,000.0 | 0.01% |
No Change
|
1,714,762 | $34.96 | $29.1 |
Reduced 16.76%
|
$31.4 | $52.49 | |
| PK | $41,087,000.0 | 0.01% |
No Change
|
2,920,186 | $14.07 | $9.89 |
Reduced 29.71%
|
$13.22 | $18.05 | |
| PIPR | $68,695,000.0 | 0.01% |
No Change
|
229,024 | $299.95 | $228.75 |
Reduced 23.74%
|
$171.7 | $351.8 | |
| PI | $40,099,000.0 | 0.01% |
No Change
|
276,054 | $145.26 | $77.07 |
Reduced 46.94%
|
$95.96 | $239.88 | |
| PFSI | $38,003,000.0 | 0.01% |
No Change
|
372,074 | $102.14 | $93.74 |
Reduced 8.22%
|
$83.03 | $119.13 | |
| PEN | $54,395,000.0 | 0.01% |
No Change
|
229,054 | $237.48 | $278.77 |
Added 17.39%
|
$148.0 | $277.34 | |
| ARMK | $88,948,000.0 | 0.01% |
No Change
|
2,384,049 | $37.31 | $32.97 |
Reduced 11.63%
|
$28.3 | $42.49 | |
| APPF | $68,037,000.0 | 0.01% |
No Change
|
275,768 | $246.72 | $225.66 |
Reduced 8.54%
|
$172.98 | $274.56 | |
| INGR | $96,012,000.0 | 0.01% |
No Change
|
697,966 | $137.56 | $130.22 |
Reduced 5.34%
|
$107.2 | $155.44 | |
| UHS | $67,964,000.0 | 0.01% |
No Change
|
378,800 | $179.42 | $166.79 |
Reduced 7.04%
|
$150.11 | $243.25 | |
| UGI | $103,114,000.0 | 0.01% |
No Change
|
3,652,660 | $28.23 | $32.75 |
Added 16.01%
|
$22.01 | $30.61 | |
| IP | $109,200,000.0 | 0.01% |
No Change
|
2,029,000 | $53.82 | $46.75 |
Reduced 13.14%
|
$32.7 | $60.36 | |
| KEX | $74,292,000.0 | 0.01% |
No Change
|
702,201 | $105.8 | $95.83 |
Reduced 9.42%
|
$76.81 | $132.21 | |
| KBR | $104,032,000.0 | 0.01% |
No Change
|
1,795,832 | $57.93 | $51.75 |
Reduced 10.67%
|
$51.6 | $72.6 | |
| KBH | $49,638,000.0 | 0.01% |
No Change
|
755,297 | $65.72 | $53.47 |
Reduced 18.64%
|
$58.05 | $89.7 | |
| KAI | $46,529,000.0 | 0.01% |
No Change
|
134,871 | $344.99 | $303.49 |
Reduced 12.03%
|
$249.51 | $429.95 | |
| JXN | $98,766,000.0 | 0.01% |
No Change
|
1,134,208 | $87.08 | $74.4 |
Reduced 14.56%
|
$48.0 | $115.22 | |
| PAAS | $91,916,000.0 | 0.01% |
No Change
|
4,546,642 | $20.22 | $25.68 |
Added 27.0%
|
$12.16 | $26.05 | |
| OZK | $53,113,000.0 | 0.01% |
No Change
|
1,192,760 | $44.53 | $41.94 |
Reduced 5.82%
|
$37.43 | $51.5 | |
| OTEX | $93,216,000.0 | 0.01% |
No Change
|
3,298,089 | $28.26 | $25.89 |
Reduced 8.39%
|
$26.84 | $45.47 | |
| OSK | $72,691,000.0 | 0.01% |
No Change
|
764,615 | $95.07 | $84.36 |
Reduced 11.27%
|
$89.08 | $127.98 | |
| ORI | $105,580,000.0 | 0.01% |
No Change
|
2,917,395 | $36.19 | $37.97 |
Added 4.92%
|
$27.2 | $39.27 | |
| ORA | $62,851,000.0 | 0.01% |
No Change
|
928,101 | $67.72 | $71.64 |
Added 5.79%
|
$59.41 | $84.3 | |
| VMI | $67,821,000.0 | 0.01% |
No Change
|
221,155 | $306.67 | $286.92 |
Reduced 6.44%
|
$202.01 | $354.13 | |
| PCVX | $90,069,000.0 | 0.01% |
No Change
|
1,100,286 | $81.86 | $33.16 |
Reduced 59.49%
|
$58.1 | $121.06 | |
| VIPS | $64,114,000.0 | 0.01% |
No Change
|
4,759,828 | $13.47 | $12.93 |
Reduced 4.01%
|
$11.5 | $20.19 | |
| VIAC | $45,201,000.0 | 0.01% |
No Change
|
4,321,414 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCCS | $50,031,000.0 | 0.01% |
No Change
|
4,265,287 | $11.73 | $8.83 |
Reduced 24.72%
|
$9.79 | $12.88 | |
| CBT | $37,961,000.0 | 0.01% |
No Change
|
415,741 | $91.31 | $78.4 |
Reduced 14.14%
|
$70.63 | $117.46 | |
| ITRI | $64,615,000.0 | 0.01% |
No Change
|
595,094 | $108.58 | $105.42 |
Reduced 2.91%
|
$71.0 | $124.9 | |
| JKHY | $48,834,000.0 | 0.01% |
No Change
|
278,575 | $175.3 | $173.21 |
Reduced 1.19%
|
$157.0 | $189.63 | |
| JHG | $83,525,000.0 | 0.01% |
No Change
|
1,963,909 | $42.53 | $31.81 |
Reduced 25.21%
|
$28.52 | $45.74 | |
| JD | $70,130,000.0 | 0.01% |
No Change
|
2,022,800 | $34.67 | $33.56 |
Reduced 3.2%
|
$21.18 | $47.82 | |
| PBH | $40,008,000.0 | 0.01% |
No Change
|
512,339 | $78.09 | $79.77 |
Added 2.15%
|
$60.0 | $86.36 | |
| PB | $68,986,000.0 | 0.01% |
No Change
|
915,543 | $75.35 | $67.27 |
Reduced 10.72%
|
$57.16 | $86.76 | |
| PEGA | $44,343,000.0 | 0.01% |
No Change
|
475,787 | $93.2 | $88.55 |
Reduced 4.99%
|
$45.95 | $106.31 | |
| PECO | $55,977,000.0 | 0.01% |
No Change
|
1,494,323 | $37.46 | $35.79 |
Reduced 4.46%
|
$30.62 | $40.12 | |
| VKTX | $51,464,000.0 | 0.01% |
No Change
|
1,278,928 | $40.24 | $25.79 |
Reduced 35.91%
|
$20.92 | $99.41 | |
| NBIX | $44,402,000.0 | 0.01% |
No Change
|
325,295 | $136.5 | $103.22 |
Reduced 24.38%
|
$110.95 | $157.98 | |
| NFG | $67,393,000.0 | 0.01% |
No Change
|
1,110,630 | $60.68 | $77.75 |
Added 28.13%
|
$45.32 | $69.83 | |
| NEU | $41,267,000.0 | 0.01% |
No Change
|
78,107 | $528.35 | $576.03 |
Added 9.02%
|
$480.0 | $650.0 | |
| MEDP | $69,858,000.0 | 0.01% |
No Change
|
210,272 | $332.23 | $290.54 |
Reduced 12.55%
|
$286.76 | $459.77 | |
| MDU | $40,857,000.0 | 0.01% |
No Change
|
2,267,330 | $18.02 | $16.82 |
Reduced 6.66%
|
$10.46 | $20.39 | |
| MC | $52,610,000.0 | 0.01% |
No Change
|
712,101 | $73.88 | $52.15 |
Reduced 29.41%
|
$46.24 | $81.6 | |
| BECN | $94,573,000.0 | 0.01% |
No Change
|
931,024 | $101.58 | $124.01 |
Added 22.08%
|
$77.54 | $121.22 | |
| BE | $93,951,000.0 | 0.01% |
No Change
|
4,230,129 | $22.21 | $17.26 |
Reduced 22.29%
|
$8.41 | $28.7 | |
| BDC | $54,167,000.0 | 0.01% |
No Change
|
481,017 | $112.61 | $96.93 |
Reduced 13.92%
|
$72.91 | $131.82 | |
| BCPC | $70,165,000.0 | 0.01% |
No Change
|
430,475 | $163.0 | $158.31 |
Reduced 2.88%
|
$137.69 | $186.03 | |
| BCO | $46,603,000.0 | 0.01% |
No Change
|
502,350 | $92.77 | $90.89 |
Reduced 2.03%
|
$79.03 | $115.91 | |
| BCE | $87,642,000.0 | 0.01% |
No Change
|
3,785,854 | $23.15 | $22.22 |
Reduced 4.02%
|
$21.87 | $41.52 | |
| BCC | $55,679,000.0 | 0.01% |
No Change
|
468,450 | $118.86 | $93.33 |
Reduced 21.48%
|
$113.38 | $155.42 | |
| OGS | $43,344,000.0 | 0.01% |
No Change
|
625,913 | $69.25 | $78.59 |
Added 13.49%
|
$57.74 | $78.89 | |
| BILL | $99,906,000.0 | 0.01% |
No Change
|
1,179,393 | $84.71 | $42.57 |
Reduced 49.75%
|
$43.11 | $97.86 | |
| BHF | $37,131,000.0 | 0.01% |
No Change
|
772,925 | $48.04 | $52.23 |
Added 8.72%
|
$40.0 | $54.73 | |
| AYI | $110,236,000.0 | 0.01% |
No Change
|
377,354 | $292.13 | $234.19 |
Reduced 19.83%
|
$217.64 | $339.34 | |
| AXTA | $87,849,000.0 | 0.01% |
No Change
|
2,567,200 | $34.22 | $31.66 |
Reduced 7.48%
|
$30.4 | $41.66 | |
| AXS | $88,146,000.0 | 0.01% |
No Change
|
994,662 | $88.62 | $95.07 |
Added 7.28%
|
$55.56 | $94.89 | |
| AWR | $45,254,000.0 | 0.01% |
No Change
|
582,270 | $77.72 | $80.11 |
Added 3.08%
|
$66.03 | $87.5 | |
| NSIT | $47,585,000.0 | 0.01% |
No Change
|
312,854 | $152.1 | $133.04 |
Reduced 12.53%
|
$146.56 | $228.07 | |
| NRZ | $76,082,000.0 | 0.01% |
No Change
|
7,025,122 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOVT | $48,442,000.0 | 0.01% |
No Change
|
317,092 | $152.77 | $115.34 |
Reduced 24.5%
|
$143.18 | $187.12 | |
| MARA | $46,412,000.0 | 0.01% |
No Change
|
2,767,591 | $16.77 | $14.13 |
Reduced 15.74%
|
$13.17 | $34.09 | |
| M | $96,688,000.0 | 0.01% |
No Change
|
5,711,082 | $16.93 | $10.8 |
Reduced 36.21%
|
$13.66 | $22.1 | |
| LYFT | $49,598,000.0 | 0.01% |
No Change
|
3,844,869 | $12.9 | $11.44 |
Reduced 11.32%
|
$8.93 | $20.82 | |
| LYB | $81,015,000.0 | 0.01% |
No Change
|
1,090,820 | $74.27 | $57.78 |
Reduced 22.2%
|
$72.21 | $107.02 | |
| LXP | $40,114,000.0 | 0.01% |
No Change
|
4,940,177 | $8.12 | $7.77 |
Reduced 4.31%
|
$7.65 | $10.57 | |
| BIO | $41,643,000.0 | 0.01% |
No Change
|
126,766 | $328.51 | $248.85 |
Reduced 24.25%
|
$262.12 | $387.99 | |
| AAON | $76,580,000.0 | 0.01% |
No Change
|
650,753 | $117.68 | $82.06 |
Reduced 30.27%
|
$69.54 | $144.07 | |
| MTH | $101,694,000.0 | 0.01% |
No Change
|
661,127 | $153.82 | $68.21 |
Reduced 55.66%
|
$73.05 | $106.99 | |
| MOS | $97,363,000.0 | 0.01% |
No Change
|
3,961,081 | $24.58 | $27.95 |
Added 13.71%
|
$23.56 | $33.44 | |
| MOGA | $78,717,000.0 | 0.01% |
No Change
|
399,908 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAP | $84,212,000.0 | 0.01% |
No Change
|
459,377 | $183.32 | $192.55 |
Added 5.03%
|
$147.0 | $200.0 | |
| ZETA | $43,235,000.0 | 0.01% |
No Change
|
2,403,314 | $17.99 | $12.08 |
Reduced 32.85%
|
$9.35 | $38.2 | |
| WSC | $97,733,000.0 | 0.01% |
No Change
|
2,921,789 | $33.45 | $23.34 |
Reduced 30.22%
|
$32.57 | $52.16 | |
| WMS | $86,185,000.0 | 0.01% |
No Change
|
745,547 | $115.6 | $105.94 |
Reduced 8.36%
|
$110.75 | $184.27 | |
| WTS | $60,887,000.0 | 0.01% |
No Change
|
299,494 | $203.3 | $204.6 |
Added 0.64%
|
$175.37 | $222.7 | |
| WTRG | $102,600,000.0 | 0.01% |
No Change
|
2,824,903 | $36.32 | $40.92 |
Added 12.67%
|
$33.18 | $41.78 | |
| YNDX | $81,280,000.0 | 0.01% |
No Change
|
2,934,312 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YMM | $101,648,000.0 | 0.01% |
No Change
|
9,394,530 | $10.82 | $11.08 |
Added 2.4%
|
$5.7 | $12.47 | |
| TENB | $54,949,000.0 | 0.01% |
No Change
|
1,395,370 | $39.38 | $31.78 |
Reduced 19.3%
|
$35.25 | $53.5 | |
| TCOM | $67,472,000.0 | 0.01% |
No Change
|
982,707 | $68.66 | $58.2 |
Reduced 15.23%
|
$35.9 | $77.18 | |
| MGM | $88,032,000.0 | 0.01% |
No Change
|
2,540,632 | $34.65 | $30.77 |
Reduced 11.2%
|
$31.61 | $48.25 | |
| TAL | $72,628,000.0 | 0.01% |
No Change
|
7,248,327 | $10.02 | $10.98 |
Added 9.58%
|
$7.35 | $15.52 | |
| SYNA | $43,481,000.0 | 0.01% |
No Change
|
569,724 | $76.32 | $53.02 |
Reduced 30.53%
|
$67.83 | $115.85 | |
| EDU | $92,344,000.0 | 0.01% |
No Change
|
1,438,842 | $64.18 | $44.09 |
Reduced 31.3%
|
$44.46 | $98.2 | |
| EDU | $92,344,000.0 | 0.01% |
No Change
|
1,438,842 | $64.18 | $44.09 |
Reduced 31.3%
|
$44.46 | $98.2 | |
| EBC | $37,196,000.0 | 0.01% |
No Change
|
2,156,313 | $17.25 | $15.48 |
Reduced 10.26%
|
$12.22 | $19.4 | |
| EBAY | $40,804,000.0 | 0.01% |
No Change
|
658,672 | $61.95 | $66.63 |
Added 7.55%
|
$40.74 | $71.52 | |
| EA | $96,697,000.0 | 0.01% |
No Change
|
660,955 | $146.3 | $143.73 |
Reduced 1.76%
|
$124.92 | $168.5 | |
| BFB | $88,118,000.0 | 0.01% |
No Change
|
2,320,134 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $71,842,000.0 | 0.01% |
No Change
|
648,104 | $110.85 | $119.83 |
Added 8.1%
|
$94.83 | $141.9 | |
| MAT | $54,928,000.0 | 0.01% |
No Change
|
3,098,061 | $17.73 | $15.25 |
Reduced 13.99%
|
$15.87 | $20.6 | |
| AMG | $68,683,000.0 | 0.01% |
No Change
|
371,422 | $184.92 | $158.64 |
Reduced 14.21%
|
$147.13 | $199.52 | |
| AMED | $83,060,000.0 | 0.01% |
No Change
|
914,864 | $90.79 | $93.63 |
Added 3.13%
|
$82.15 | $98.95 | |
| AM | $62,578,000.0 | 0.01% |
No Change
|
4,147,015 | $15.09 | $16.67 |
Added 10.47%
|
$11.58 | $16.87 | |
| MKSI | $85,451,000.0 | 0.01% |
No Change
|
818,576 | $104.39 | $67.91 |
Reduced 34.95%
|
$97.54 | $147.4 | |
| MHK | $61,171,000.0 | 0.01% |
No Change
|
513,484 | $119.13 | $105.56 |
Reduced 11.39%
|
$96.28 | $164.29 | |
| TCBI | $42,050,000.0 | 0.01% |
No Change
|
537,729 | $78.2 | $67.19 |
Reduced 14.08%
|
$54.68 | $91.8 | |
| APG | $98,028,000.0 | 0.01% |
No Change
|
2,725,277 | $35.97 | $36.01 |
Added 0.11%
|
$31.44 | $40.89 | |
| VRNS | $56,561,000.0 | 0.01% |
No Change
|
1,273,043 | $44.43 | $41.29 |
Reduced 7.07%
|
$41.13 | $60.58 | |
| VOYA | $96,507,000.0 | 0.01% |
No Change
|
1,402,120 | $68.83 | $57.49 |
Reduced 16.48%
|
$63.11 | $84.3 | |
| VNT | $64,869,000.0 | 0.01% |
No Change
|
1,778,708 | $36.47 | $30.23 |
Reduced 17.11%
|
$31.22 | $45.62 | |
| OHI | $110,160,000.0 | 0.01% |
No Change
|
2,910,439 | $37.85 | $38.02 |
Added 0.45%
|
$27.53 | $44.42 | |
| UFPI | $83,149,000.0 | 0.01% |
No Change
|
738,122 | $112.65 | $106.23 |
Reduced 5.7%
|
$107.25 | $141.33 | |
| OGE | $68,876,000.0 | 0.01% |
No Change
|
1,669,722 | $41.25 | $45.04 |
Added 9.19%
|
$32.06 | $44.41 | |
| OFC | $45,718,000.0 | 0.01% |
No Change
|
1,477,169 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXST | $44,459,000.0 | 0.01% |
No Change
|
281,444 | $157.97 | $149.97 |
Reduced 5.06%
|
$147.25 | $191.86 | |
| LITE | $68,962,000.0 | 0.01% |
No Change
|
821,467 | $83.95 | $55.17 |
Reduced 34.28%
|
$38.29 | $97.76 | |
| BLD | $108,687,000.0 | 0.01% |
No Change
|
349,097 | $311.34 | $295.89 |
Reduced 4.96%
|
$302.7 | $495.68 | |
| WDFC | $54,570,000.0 | 0.01% |
No Change
|
224,867 | $242.68 | $224.16 |
Reduced 7.63%
|
$211.03 | $292.36 | |
| WD | $40,225,000.0 | 0.01% |
No Change
|
413,802 | $97.21 | $75.31 |
Reduced 22.53%
|
$85.63 | $118.19 | |
| NNN | $93,982,000.0 | 0.01% |
No Change
|
2,300,675 | $40.85 | $41.12 |
Added 0.66%
|
$37.55 | $49.57 | |
| CACI | $108,795,000.0 | 0.01% |
No Change
|
269,256 | $404.06 | $423.37 |
Added 4.78%
|
$326.6 | $588.26 | |
| ONTO | $87,986,000.0 | 0.01% |
No Change
|
527,910 | $166.67 | $119.99 |
Reduced 28.01%
|
$145.15 | $238.93 | |
| ONB | $76,684,000.0 | 0.01% |
No Change
|
3,533,024 | $21.71 | $20.56 |
Reduced 5.3%
|
$15.36 | $24.17 | |
| OMF | $72,935,000.0 | 0.01% |
No Change
|
1,399,114 | $52.13 | $46.6 |
Reduced 10.61%
|
$41.7 | $57.97 | |
| OLN | $47,887,000.0 | 0.01% |
No Change
|
1,416,779 | $33.8 | $21.12 |
Reduced 37.51%
|
$30.69 | $60.6 | |
| OLLI | $80,741,000.0 | 0.01% |
No Change
|
735,816 | $109.73 | $110.94 |
Added 1.1%
|
$68.05 | $120.03 | |
| OLED | $95,924,000.0 | 0.01% |
No Change
|
656,117 | $146.2 | $118.48 |
Reduced 18.96%
|
$143.25 | $237.0 | |
| LBRDK | $100,844,000.0 | 0.01% |
No Change
|
1,348,913 | $74.76 | $78.35 |
Added 4.8%
|
$46.46 | $101.5 | |
| LAMR | $57,255,000.0 | 0.01% |
No Change
|
470,308 | $121.74 | $110.75 |
Reduced 9.03%
|
$102.1 | $139.88 | |
| BMI | $94,546,000.0 | 0.01% |
No Change
|
445,723 | $212.12 | $210.43 |
Reduced 0.8%
|
$139.5 | $239.11 | |
| VVV | $54,114,000.0 | 0.01% |
No Change
|
1,495,692 | $36.18 | $34.26 |
Reduced 5.31%
|
$33.86 | $48.27 | |
| VRRM | $46,155,000.0 | 0.01% |
No Change
|
1,908,847 | $24.18 | $22.25 |
Reduced 7.98%
|
$20.26 | $31.03 | |
| OPCH | $60,218,000.0 | 0.01% |
No Change
|
2,595,640 | $23.2 | $32.11 |
Added 38.41%
|
$21.39 | $34.63 | |
| KRG | $91,335,000.0 | 0.01% |
No Change
|
3,618,671 | $25.24 | $21.84 |
Reduced 13.47%
|
$19.64 | $28.24 | |
| WCC | $96,216,000.0 | 0.01% |
No Change
|
531,699 | $180.96 | $154.19 |
Reduced 14.79%
|
$132.37 | $216.17 | |
| NJR | $73,124,000.0 | 0.01% |
No Change
|
1,567,511 | $46.65 | $49.31 |
Added 5.7%
|
$39.44 | $51.95 | |
| NHI | $42,321,000.0 | 0.01% |
No Change
|
610,700 | $69.3 | $75.54 |
Added 9.0%
|
$51.59 | $86.13 | |
| AOS | $96,179,000.0 | 0.01% |
No Change
|
1,410,054 | $68.21 | $63.81 |
Reduced 6.45%
|
$67.17 | $92.45 | |
| ANF | $88,478,000.0 | 0.01% |
No Change
|
591,946 | $149.47 | $73.77 |
Reduced 50.65%
|
$100.84 | $196.99 | |
| AN | $38,135,000.0 | 0.01% |
No Change
|
224,540 | $169.84 | $168.9 |
Reduced 0.55%
|
$136.35 | $197.18 | |
| LW | $96,736,000.0 | 0.01% |
No Change
|
1,447,496 | $66.83 | $52.44 |
Reduced 21.53%
|
$52.99 | $109.41 | |
| LUV | $57,723,000.0 | 0.01% |
No Change
|
1,716,952 | $33.62 | $25.52 |
Reduced 24.09%
|
$23.58 | $36.12 | |
| LUMN | $63,638,000.0 | 0.01% |
No Change
|
11,984,593 | $5.31 | $3.28 |
Reduced 38.23%
|
$0.97 | $10.33 | |
| WLK | $46,629,000.0 | 0.01% |
No Change
|
406,712 | $114.65 | $92.46 |
Reduced 19.35%
|
$108.95 | $162.64 | |
| WK | $59,676,000.0 | 0.01% |
No Change
|
544,989 | $109.5 | $69.95 |
Reduced 36.12%
|
$65.47 | $116.83 | |
| WIX | $63,829,000.0 | 0.01% |
No Change
|
297,502 | $214.55 | $158.86 |
Reduced 25.96%
|
$117.58 | $246.83 | |
| WING | $106,123,000.0 | 0.01% |
No Change
|
373,411 | $284.2 | $216.38 |
Reduced 23.86%
|
$266.45 | $433.86 | |
| WHR | $73,467,000.0 | 0.01% |
No Change
|
641,751 | $114.48 | $77.74 |
Reduced 32.09%
|
$84.18 | $132.09 | |
| WH | $104,774,000.0 | 0.01% |
No Change
|
1,039,528 | $100.79 | $83.2 |
Reduced 17.45%
|
$67.67 | $105.72 | |
| LNC | $76,950,000.0 | 0.01% |
No Change
|
2,426,700 | $31.71 | $30.85 |
Reduced 2.71%
|
$25.1 | $36.98 | |
| WFG | $81,605,000.0 | 0.01% |
No Change
|
943,034 | $86.54 | $72.86 |
Reduced 15.81%
|
$73.91 | $102.4 | |
| WEX | $80,535,000.0 | 0.01% |
No Change
|
459,361 | $175.32 | $126.5 |
Reduced 27.85%
|
$165.51 | $244.04 | |
| AZEK | $94,986,000.0 | 0.01% |
No Change
|
2,000,990 | $47.47 | $48.4 |
Added 1.96%
|
$35.48 | $54.91 | |
| WBA | $58,241,000.0 | 0.01% |
No Change
|
6,242,344 | $9.33 | $10.99 |
Added 17.79%
|
$8.08 | $23.77 | |
| WAL | $109,298,000.0 | 0.01% |
No Change
|
1,308,334 | $83.54 | $68.7 |
Reduced 17.76%
|
$53.75 | $98.1 | |
| NWL | $37,173,000.0 | 0.01% |
No Change
|
3,732,324 | $9.96 | $4.94 |
Reduced 50.4%
|
$5.39 | $11.78 | |
| NWE | $40,235,000.0 | 0.01% |
No Change
|
752,631 | $53.46 | $58.43 |
Added 9.3%
|
$46.15 | $57.49 | |
| NVST | $38,051,000.0 | 0.01% |
No Change
|
1,972,618 | $19.29 | $15.72 |
Reduced 18.51%
|
$15.15 | $24.79 | |
| NTRS | $83,549,000.0 | 0.01% |
No Change
|
815,119 | $102.5 | $90.6 |
Reduced 11.61%
|
$76.67 | $111.87 | |
| LSTR | $54,088,000.0 | 0.01% |
No Change
|
314,722 | $171.86 | $138.27 |
Reduced 19.54%
|
$164.04 | $200.43 | |
| LSCC | $88,673,000.0 | 0.01% |
No Change
|
1,565,291 | $56.65 | $43.9 |
Reduced 22.51%
|
$40.65 | $85.69 | |
| LRN | $45,305,000.0 | 0.01% |
No Change
|
435,925 | $103.93 | $140.12 |
Added 34.82%
|
$54.81 | $117.64 | |
| LPX | $78,181,000.0 | 0.01% |
No Change
|
755,011 | $103.55 | $84.56 |
Reduced 18.34%
|
$63.76 | $122.87 | |
| LOPE | $57,837,000.0 | 0.01% |
No Change
|
353,099 | $163.8 | $175.6 |
Added 7.2%
|
$118.48 | $176.77 | |
| WFRD | $65,677,000.0 | 0.01% |
No Change
|
916,900 | $71.63 | $41.74 |
Reduced 41.73%
|
$66.23 | $135.0 | |
| EXEL | $94,867,000.0 | 0.01% |
No Change
|
2,848,870 | $33.3 | $36.78 |
Added 10.45%
|
$20.02 | $37.59 | |
| FFIN | $47,756,000.0 | 0.01% |
No Change
|
1,324,735 | $36.05 | $33.59 |
Reduced 6.82%
|
$27.62 | $44.66 | |
| FELE | $56,968,000.0 | 0.01% |
No Change
|
584,588 | $97.45 | $87.89 |
Reduced 9.81%
|
$91.67 | $111.94 | |
| SMPL | $44,006,000.0 | 0.01% |
No Change
|
1,128,938 | $38.98 | $36.19 |
Reduced 7.16%
|
$30.0 | $41.24 | |
| SLM | $68,603,000.0 | 0.01% |
No Change
|
2,487,430 | $27.58 | $27.15 |
Reduced 1.56%
|
$18.84 | $28.91 | |
| AIN | $39,044,000.0 | 0.01% |
No Change
|
488,237 | $79.97 | $62.92 |
Reduced 21.32%
|
$67.39 | $98.73 | |
| AGO | $50,446,000.0 | 0.01% |
No Change
|
560,456 | $90.01 | $85.32 |
Reduced 5.21%
|
$72.57 | $96.6 | |
| AGNC | $87,269,000.0 | 0.01% |
No Change
|
9,475,463 | $9.21 | $8.61 |
Reduced 6.51%
|
$8.92 | $10.85 | |
| SNV | $77,208,000.0 | 0.01% |
No Change
|
1,507,096 | $51.23 | $42.47 |
Reduced 17.1%
|
$33.44 | $59.92 | |
| FBHS | $101,121,000.0 | 0.01% |
No Change
|
1,479,902 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAF | $75,779,000.0 | 0.01% |
No Change
|
1,213,644 | $62.44 | $59.7 |
Reduced 4.39%
|
$51.6 | $70.92 | |
| TPG | $100,674,000.0 | 0.01% |
No Change
|
1,602,084 | $62.84 | $44.52 |
Reduced 29.15%
|
$39.18 | $72.98 | |
| TNL | $45,803,000.0 | 0.01% |
No Change
|
907,901 | $50.45 | $43.05 |
Reduced 14.67%
|
$39.2 | $56.91 | |
| MTN | $80,668,000.0 | 0.01% |
No Change
|
430,348 | $187.45 | $138.77 |
Reduced 25.97%
|
$165.0 | $236.92 | |
| TME | $99,538,000.0 | 0.01% |
No Change
|
8,769,945 | $11.35 | $13.14 |
Added 15.77%
|
$8.71 | $15.77 | |
| DLB | $55,356,000.0 | 0.01% |
No Change
|
708,790 | $78.1 | $73.8 |
Reduced 5.51%
|
$66.35 | $86.37 | |
| SR | $42,431,000.0 | 0.01% |
No Change
|
625,560 | $67.83 | $77.51 |
Added 14.27%
|
$56.36 | $73.64 | |
| SPSC | $81,542,000.0 | 0.01% |
No Change
|
443,191 | $183.99 | $132.52 |
Reduced 27.97%
|
$160.58 | $218.74 | |
| SPR | $105,878,000.0 | 0.01% |
No Change
|
3,106,766 | $34.08 | $34.88 |
Added 2.35%
|
$25.16 | $37.08 | |
| SON | $60,984,000.0 | 0.01% |
No Change
|
1,248,401 | $48.85 | $45.34 |
Reduced 7.19%
|
$45.93 | $61.73 | |
| SOFI | $103,678,000.0 | 0.01% |
No Change
|
6,732,360 | $15.4 | $11.74 |
Reduced 23.77%
|
$6.01 | $18.1 | |
| EXAS | $50,624,000.0 | 0.01% |
No Change
|
900,961 | $56.19 | $44.09 |
Reduced 21.53%
|
$40.62 | $79.62 | |
| ETSY | $74,235,000.0 | 0.01% |
No Change
|
1,403,577 | $52.89 | $45.79 |
Reduced 13.42%
|
$47.1 | $80.3 | |
| ESTC | $102,485,000.0 | 0.01% |
No Change
|
1,034,367 | $99.08 | $77.54 |
Reduced 21.74%
|
$69.0 | $136.06 | |
| ESNT | $69,363,000.0 | 0.01% |
No Change
|
1,274,132 | $54.44 | $55.53 |
Added 2.0%
|
$50.66 | $65.33 | |
| ESGR | $42,515,000.0 | 0.01% |
No Change
|
132,016 | $322.05 | $334.15 |
Added 3.76%
|
$262.54 | $348.48 | |
| ALB | $39,404,000.0 | 0.01% |
No Change
|
457,770 | $86.08 | $55.64 |
Reduced 35.36%
|
$71.97 | $143.19 | |
| TMHC | $93,810,000.0 | 0.01% |
No Change
|
1,532,593 | $61.21 | $57.6 |
Reduced 5.9%
|
$51.0 | $75.49 | |
| TRNO | $58,818,000.0 | 0.01% |
No Change
|
994,560 | $59.14 | $56.94 |
Reduced 3.72%
|
$53.78 | $71.63 | |
| TREX | $54,084,000.0 | 0.01% |
No Change
|
783,492 | $69.03 | $56.67 |
Reduced 17.91%
|
$58.68 | $101.91 | |
| CYTK | $46,556,000.0 | 0.01% |
No Change
|
989,721 | $47.04 | $38.0 |
Reduced 19.22%
|
$44.49 | $84.11 | |
| CWT | $37,998,000.0 | 0.01% |
No Change
|
838,261 | $45.33 | $50.49 |
Added 11.38%
|
$41.64 | $56.25 | |
| CWST | $43,784,000.0 | 0.01% |
No Change
|
413,805 | $105.81 | $113.25 |
Added 7.03%
|
$84.45 | $114.88 | |
| CWK | $38,720,000.0 | 0.01% |
No Change
|
2,960,270 | $13.08 | $8.52 |
Reduced 34.86%
|
$9.24 | $16.11 | |
| CWAN | $59,402,000.0 | 0.01% |
No Change
|
2,158,519 | $27.52 | $22.3 |
Reduced 18.97%
|
$15.62 | $35.71 | |
| SLGN | $38,680,000.0 | 0.01% |
No Change
|
743,135 | $52.05 | $50.8 |
Reduced 2.4%
|
$41.14 | $58.14 | |
| SLG | $48,049,000.0 | 0.01% |
No Change
|
707,448 | $67.92 | $53.55 |
Reduced 21.16%
|
$41.88 | $82.81 | |
| FNB | $50,204,000.0 | 0.01% |
No Change
|
3,396,809 | $14.78 | $13.18 |
Reduced 10.83%
|
$12.49 | $17.7 | |
| FN | $95,083,000.0 | 0.01% |
No Change
|
432,435 | $219.88 | $186.82 |
Reduced 15.04%
|
$159.69 | $278.38 | |
| FMC | $49,888,000.0 | 0.01% |
No Change
|
1,026,300 | $48.61 | $39.32 |
Reduced 19.11%
|
$47.71 | $68.72 | |
| FLS | $94,628,000.0 | 0.01% |
No Change
|
1,645,143 | $57.52 | $42.32 |
Reduced 26.43%
|
$39.69 | $64.97 | |
| EXLS | $106,452,000.0 | 0.01% |
No Change
|
2,398,656 | $44.38 | $44.08 |
Reduced 0.68%
|
$28.16 | $50.11 | |
| FIVN | $81,280,000.0 | 0.01% |
No Change
|
2,000,000 | $40.64 | $23.19 |
Reduced 42.94%
|
$26.6 | $80.39 | |
| FIVE | $66,933,000.0 | 0.01% |
No Change
|
637,704 | $104.96 | $74.15 |
Reduced 29.35%
|
$64.87 | $212.01 | |
| SKY | $69,345,000.0 | 0.01% |
No Change
|
787,126 | $88.1 | $82.58 |
Reduced 6.27%
|
$64.82 | $116.49 | |
| SKX | $105,740,000.0 | 0.01% |
No Change
|
1,572,588 | $67.24 | $48.88 |
Reduced 27.31%
|
$55.67 | $75.09 | |
| SIGI | $93,409,000.0 | 0.01% |
No Change
|
998,814 | $93.52 | $90.9 |
Reduced 2.8%
|
$81.0 | $109.58 | |
| SIG | $40,989,000.0 | 0.01% |
No Change
|
507,857 | $80.71 | $56.57 |
Reduced 29.91%
|
$54.44 | $112.06 | |
| FSV | $98,615,000.0 | 0.01% |
No Change
|
545,089 | $180.92 | $172.71 |
Reduced 4.54%
|
$141.26 | $197.84 | |
| FSS | $78,192,000.0 | 0.01% |
No Change
|
846,327 | $92.39 | $75.46 |
Reduced 18.32%
|
$74.4 | $102.18 | |
| TKR | $42,748,000.0 | 0.01% |
No Change
|
598,970 | $71.37 | $62.58 |
Reduced 12.32%
|
$69.35 | $94.71 | |
| DCI | $65,828,000.0 | 0.01% |
No Change
|
977,403 | $67.35 | $63.84 |
Reduced 5.21%
|
$64.06 | $78.95 | |
| DAR | $63,955,000.0 | 0.01% |
No Change
|
1,898,366 | $33.69 | $30.35 |
Reduced 9.91%
|
$32.55 | $48.39 | |
| EXPO | $52,380,000.0 | 0.01% |
No Change
|
587,887 | $89.1 | $79.98 |
Reduced 10.24%
|
$68.7 | $115.75 | |
| EXPD | $107,862,000.0 | 0.01% |
No Change
|
973,752 | $110.77 | $107.09 |
Reduced 3.32%
|
$108.36 | $131.59 | |
| EXP | $93,671,000.0 | 0.01% |
No Change
|
379,606 | $246.76 | $216.25 |
Reduced 12.36%
|
$204.27 | $321.93 | |
| FLO | $42,591,000.0 | 0.01% |
No Change
|
2,061,536 | $20.66 | $18.29 |
Reduced 11.47%
|
$18.9 | $26.12 | |
| SWX | $51,011,000.0 | 0.01% |
No Change
|
721,413 | $70.71 | $72.59 |
Added 2.66%
|
$57.55 | $80.29 | |
| SUM | $71,314,000.0 | 0.01% |
No Change
|
1,409,381 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| STWD | $63,044,000.0 | 0.01% |
No Change
|
3,326,884 | $18.95 | $18.86 |
Reduced 0.47%
|
$18.12 | $21.19 | |
| ENPH | $46,338,000.0 | 0.01% |
No Change
|
674,703 | $68.68 | $45.07 |
Reduced 34.38%
|
$58.33 | $141.63 | |
| ELAN | $47,424,000.0 | 0.01% |
No Change
|
3,916,138 | $12.11 | $9.19 |
Reduced 24.11%
|
$11.11 | $18.8 | |
| DINO | $41,316,000.0 | 0.01% |
No Change
|
1,178,791 | $35.05 | $30.03 |
Reduced 14.32%
|
$33.47 | $64.16 | |
| BERY | $91,525,000.0 | 0.01% |
No Change
|
1,415,274 | $64.67 | $68.51 |
Added 5.94%
|
$49.64 | $73.31 | |
| BEN | $53,675,000.0 | 0.01% |
No Change
|
2,645,422 | $20.29 | $18.39 |
Reduced 9.36%
|
$18.83 | $28.61 | |
| MMYT | $97,832,000.0 | 0.01% |
No Change
|
871,328 | $112.28 | $103.13 |
Reduced 8.15%
|
$47.37 | $123.0 | |
| MMSI | $66,638,000.0 | 0.01% |
No Change
|
688,983 | $96.72 | $93.76 |
Reduced 3.06%
|
$70.7 | $108.08 | |
| MMS | $71,443,000.0 | 0.01% |
No Change
|
957,045 | $74.65 | $68.31 |
Reduced 8.49%
|
$69.72 | $93.97 | |
| MTG | $85,908,000.0 | 0.01% |
No Change
|
3,623,292 | $23.71 | $24.15 |
Added 1.86%
|
$18.68 | $26.56 | |
| MSGS | $54,051,000.0 | 0.01% |
No Change
|
239,507 | $225.68 | $189.57 |
Reduced 16.0%
|
$178.35 | $237.99 | |
| AL | $49,415,000.0 | 0.01% |
No Change
|
1,025,002 | $48.21 | $44.15 |
Reduced 8.42%
|
$39.35 | $52.31 | |
| ABCB | $48,380,000.0 | 0.01% |
No Change
|
773,220 | $62.57 | $55.51 |
Reduced 11.28%
|
$44.23 | $74.56 | |
| XRAY | $45,730,000.0 | 0.01% |
No Change
|
2,409,397 | $18.98 | $13.28 |
Reduced 30.03%
|
$17.21 | $35.68 | |
| ZWS | $61,411,000.0 | 0.01% |
No Change
|
1,646,431 | $37.3 | $32.65 |
Reduced 12.47%
|
$28.25 | $41.15 | |
| ABM | $43,966,000.0 | 0.01% |
No Change
|
859,061 | $51.18 | $48.4 |
Reduced 5.43%
|
$39.64 | $59.78 | |
| ABG | $82,079,000.0 | 0.01% |
No Change
|
337,733 | $243.03 | $219.31 |
Reduced 9.76%
|
$195.09 | $277.13 | |
| MTSI | $82,832,000.0 | 0.01% |
No Change
|
637,616 | $129.91 | $100.9 |
Reduced 22.33%
|
$79.25 | $152.48 | |
| XP | $59,165,000.0 | 0.01% |
No Change
|
4,992,858 | $11.85 | $15.06 |
Added 27.09%
|
$10.82 | $26.78 | |
| BBWI | $73,571,000.0 | 0.01% |
No Change
|
1,897,640 | $38.77 | $28.74 |
Reduced 25.87%
|
$26.21 | $52.99 | |
| WTFC | $94,906,000.0 | 0.01% |
No Change
|
761,016 | $124.71 | $107.68 |
Reduced 13.66%
|
$89.68 | $142.04 | |
| WTM | $59,660,000.0 | 0.01% |
No Change
|
30,673 | $1,945.06 | $1,751.0 |
Reduced 9.98%
|
$1,554.5 | $2,023.0 | |
| ACA | $73,178,000.0 | 0.01% |
No Change
|
756,443 | $96.74 | $78.27 |
Reduced 19.09%
|
$72.75 | $113.43 | |
| ACIW | $75,868,000.0 | 0.01% |
No Change
|
1,461,535 | $51.91 | $51.65 |
Reduced 0.5%
|
$28.79 | $59.71 | |
| ADC | $48,862,000.0 | 0.01% |
No Change
|
693,570 | $70.45 | $77.22 |
Added 9.61%
|
$54.28 | $78.39 | |
| ZION | $73,542,000.0 | 0.01% |
No Change
|
1,355,620 | $54.25 | $44.32 |
Reduced 18.3%
|
$37.76 | $63.22 | |
| MSA | $72,693,000.0 | 0.01% |
No Change
|
438,520 | $165.77 | $149.38 |
Reduced 9.89%
|
$153.79 | $200.61 | |
| SRRK | $86,043,000.0 | 0.01% |
No Change
|
1,990,819 | $43.22 | $32.52 |
Reduced 24.76%
|
$6.76 | $46.19 | |
| ATKR | $42,338,000.0 | 0.01% |
No Change
|
507,355 | $83.45 | $62.0 |
Reduced 25.7%
|
$76.01 | $194.98 | |
| ATI | $85,046,000.0 | 0.01% |
No Change
|
1,545,180 | $55.04 | $50.41 |
Reduced 8.41%
|
$38.04 | $68.92 | |
| ASO | $47,436,000.0 | 0.01% |
No Change
|
824,552 | $57.53 | $37.61 |
Reduced 34.63%
|
$44.73 | $75.73 | |
| ASGN | $43,643,000.0 | 0.01% |
No Change
|
523,679 | $83.34 | $58.55 |
Reduced 29.75%
|
$82.04 | $106.42 | |
| ARWR | $38,622,000.0 | 0.01% |
No Change
|
2,054,364 | $18.8 | $13.01 |
Reduced 30.8%
|
$17.05 | $36.72 | |
| CZR | $75,058,000.0 | 0.01% |
No Change
|
2,245,911 | $33.42 | $26.72 |
Reduced 20.05%
|
$30.78 | $46.69 | |
| THO | $54,753,000.0 | 0.01% |
No Change
|
572,079 | $95.71 | $72.28 |
Reduced 24.48%
|
$88.37 | $129.31 | |
| THG | $67,927,000.0 | 0.01% |
No Change
|
439,208 | $154.66 | $162.96 |
Added 5.37%
|
$119.66 | $166.13 | |
| TFX | $100,327,000.0 | 0.01% |
No Change
|
563,701 | $177.98 | $133.02 |
Reduced 25.26%
|
$171.69 | $256.85 | |
| TEVA | $38,549,000.0 | 0.01% |
No Change
|
1,749,070 | $22.04 | $14.29 |
Reduced 35.16%
|
$11.48 | $22.8 | |
| DNB | $42,015,000.0 | 0.01% |
No Change
|
3,372,065 | $12.46 | $9.14 |
Reduced 26.65%
|
$8.78 | $12.95 | |
| DRI | $75,136,000.0 | 0.01% |
No Change
|
402,467 | $186.69 | $201.77 |
Added 8.08%
|
$135.87 | $189.18 | |
| SXT | $45,757,000.0 | 0.01% |
No Change
|
642,117 | $71.26 | $79.16 |
Added 11.09%
|
$55.02 | $82.99 | |
| EHC | $100,636,000.0 | 0.01% |
No Change
|
1,089,733 | $92.35 | $100.72 |
Added 9.06%
|
$69.95 | $104.55 | |
| EGP | $100,578,000.0 | 0.01% |
No Change
|
626,697 | $160.49 | $160.47 |
Reduced 0.01%
|
$155.1 | $192.61 | |
| EEFT | $53,071,000.0 | 0.01% |
No Change
|
516,061 | $102.84 | $97.49 |
Reduced 5.2%
|
$91.07 | $117.66 | |
| ESAB | $81,199,000.0 | 0.01% |
No Change
|
677,000 | $119.94 | $115.3 |
Reduced 3.87%
|
$85.79 | $135.97 | |
| EPRT | $83,340,000.0 | 0.01% |
No Change
|
2,664,347 | $31.28 | $32.1 |
Added 2.62%
|
$23.58 | $34.88 | |
| EPR | $41,147,000.0 | 0.01% |
No Change
|
929,267 | $44.28 | $49.29 |
Added 11.31%
|
$39.66 | $50.26 | |
| ENSG | $90,746,000.0 | 0.01% |
No Change
|
683,024 | $132.86 | $124.14 |
Reduced 6.56%
|
$110.71 | $158.45 | |
| ENS | $49,222,000.0 | 0.01% |
No Change
|
532,538 | $92.43 | $83.28 |
Reduced 9.9%
|
$86.41 | $112.53 | |
| STN | $110,221,000.0 | 0.01% |
No Change
|
1,406,646 | $78.36 | $86.6 |
Added 10.52%
|
$74.98 | $88.42 | |
| STAG | $75,470,000.0 | 0.01% |
No Change
|
2,231,549 | $33.82 | $32.7 |
Reduced 3.31%
|
$32.27 | $41.63 | |
| ST | $48,580,000.0 | 0.01% |
No Change
|
1,773,000 | $27.4 | $20.12 |
Reduced 26.57%
|
$26.65 | $43.14 | |
| SSD | $73,757,000.0 | 0.01% |
No Change
|
444,778 | $165.83 | $150.31 |
Reduced 9.36%
|
$155.73 | $218.38 | |
| SSB | $67,260,000.0 | 0.01% |
No Change
|
676,120 | $99.48 | $88.66 |
Reduced 10.88%
|
$70.68 | $114.27 | |
| DY | $55,802,000.0 | 0.01% |
No Change
|
320,593 | $174.06 | $160.75 |
Reduced 7.65%
|
$111.19 | $207.2 | |
| DORM | $41,046,000.0 | 0.01% |
No Change
|
316,842 | $129.55 | $111.46 |
Reduced 13.96%
|
$79.43 | $146.6 | |
| AGI | $100,694,000.0 | 0.01% |
No Change
|
5,464,903 | $18.43 | $27.86 |
Added 51.17%
|
$11.24 | $21.45 | |
| AGCO | $57,321,000.0 | 0.01% |
No Change
|
613,192 | $93.48 | $82.33 |
Reduced 11.93%
|
$84.35 | $130.26 | |
| HSIC | $103,301,000.0 | 0.01% |
No Change
|
1,492,793 | $69.2 | $65.49 |
Reduced 5.36%
|
$63.67 | $82.63 | |
| HRL | $102,597,000.0 | 0.01% |
No Change
|
3,270,570 | $31.37 | $30.81 |
Reduced 1.79%
|
$28.51 | $36.86 | |
| HRB | $57,252,000.0 | 0.01% |
No Change
|
1,083,509 | $52.84 | $59.37 |
Added 12.36%
|
$42.28 | $68.45 | |
| AVT | $52,923,000.0 | 0.01% |
No Change
|
1,011,537 | $52.32 | $49.83 |
Reduced 4.76%
|
$43.62 | $59.24 | |
| AVNT | $50,548,000.0 | 0.01% |
No Change
|
1,237,113 | $40.86 | $32.67 |
Reduced 20.04%
|
$35.58 | $54.68 | |
| AVAV | $37,502,000.0 | 0.01% |
No Change
|
243,694 | $153.89 | $146.21 |
Reduced 4.99%
|
$119.47 | $236.6 | |
| AUR | $45,772,000.0 | 0.01% |
No Change
|
7,265,446 | $6.3 | $6.45 |
Added 2.38%
|
$2.1 | $9.83 | |
| CLF | $45,381,000.0 | 0.01% |
No Change
|
4,827,794 | $9.4 | $7.54 |
Reduced 19.79%
|
$8.99 | $22.97 | |
| CIGI | $74,615,000.0 | 0.01% |
No Change
|
549,292 | $135.84 | $115.58 |
Reduced 14.91%
|
$101.01 | $156.96 | |
| CNM | $99,734,000.0 | 0.01% |
No Change
|
1,959,029 | $50.91 | $50.43 |
Reduced 0.94%
|
$37.22 | $62.15 | |
| CNHI | $66,127,000.0 | 0.01% |
No Change
|
5,836,514 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FR | $90,489,000.0 | 0.01% |
No Change
|
1,805,094 | $50.13 | $47.1 |
Reduced 6.04%
|
$45.1 | $57.35 | |
| HQY | $74,700,000.0 | 0.01% |
No Change
|
778,539 | $95.95 | $86.08 |
Reduced 10.29%
|
$65.01 | $105.82 | |
| RHI | $60,257,000.0 | 0.01% |
No Change
|
855,201 | $70.46 | $46.45 |
Reduced 34.08%
|
$57.05 | $83.25 | |
| RH | $54,314,000.0 | 0.01% |
No Change
|
137,997 | $393.59 | $174.48 |
Reduced 55.67%
|
$212.43 | $457.26 | |
| RGLD | $44,009,000.0 | 0.01% |
No Change
|
333,781 | $131.85 | $180.57 |
Added 36.95%
|
$100.55 | $155.1 | |
| HOMB | $60,168,000.0 | 0.01% |
No Change
|
2,126,098 | $28.3 | $27.53 |
Reduced 2.72%
|
$22.38 | $32.91 | |
| HLNE | $68,909,000.0 | 0.01% |
No Change
|
465,445 | $148.05 | $144.1 |
Reduced 2.67%
|
$103.42 | $203.72 | |
| REZI | $40,596,000.0 | 0.01% |
No Change
|
1,761,219 | $23.05 | $15.42 |
Reduced 33.1%
|
$16.53 | $28.28 | |
| REXR | $104,685,000.0 | 0.01% |
No Change
|
2,707,848 | $38.66 | $33.07 |
Reduced 14.46%
|
$36.92 | $55.6 | |
| RELY | $66,169,000.0 | 0.01% |
No Change
|
2,931,745 | $22.57 | $19.63 |
Reduced 13.03%
|
$11.6 | $23.67 | |
| RDNT | $56,381,000.0 | 0.01% |
No Change
|
807,289 | $69.84 | $49.01 |
Reduced 29.83%
|
$35.16 | $93.65 | |
| RDN | $73,693,000.0 | 0.01% |
No Change
|
2,323,236 | $31.72 | $31.61 |
Reduced 0.35%
|
$26.11 | $37.86 | |
| RARE | $40,462,000.0 | 0.01% |
No Change
|
961,794 | $42.07 | $37.31 |
Reduced 11.31%
|
$37.02 | $60.37 | |
| GPK | $98,267,000.0 | 0.01% |
No Change
|
3,618,105 | $27.16 | $25.17 |
Reduced 7.33%
|
$23.47 | $30.7 | |
| HBM | $50,260,000.0 | 0.01% |
No Change
|
6,204,757 | $8.1 | $7.25 |
Reduced 10.49%
|
$4.94 | $10.49 | |
| CMC | $69,260,000.0 | 0.01% |
No Change
|
1,396,390 | $49.6 | $43.26 |
Reduced 12.78%
|
$45.5 | $64.53 | |
| UEC | $100,773,000.0 | 0.01% |
No Change
|
15,063,253 | $6.69 | $5.18 |
Reduced 22.57%
|
$4.06 | $8.93 | |
| UCBI | $42,837,000.0 | 0.01% |
No Change
|
1,325,816 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBSI | $54,712,000.0 | 0.01% |
No Change
|
1,457,056 | $37.55 | $34.47 |
Reduced 8.2%
|
$30.68 | $44.43 | |
| CHX | $74,032,000.0 | 0.01% |
No Change
|
2,722,769 | $27.19 | $24.59 |
Reduced 9.56%
|
$25.57 | $39.95 | |
| CHE | $95,871,000.0 | 0.01% |
No Change
|
180,958 | $529.8 | $585.46 |
Added 10.51%
|
$512.12 | $654.62 | |
| CHDN | $74,967,000.0 | 0.01% |
No Change
|
561,385 | $133.54 | $105.04 |
Reduced 21.34%
|
$111.1 | $150.21 | |
| AEIS | $68,949,000.0 | 0.01% |
No Change
|
596,291 | $115.63 | $91.49 |
Reduced 20.88%
|
$89.12 | $130.5 | |
| HXL | $60,241,000.0 | 0.01% |
No Change
|
960,788 | $62.7 | $49.5 |
Reduced 21.05%
|
$57.5 | $77.09 | |
| HWC | $54,605,000.0 | 0.01% |
No Change
|
997,906 | $54.72 | $50.83 |
Reduced 7.11%
|
$41.19 | $62.4 | |
| HUN | $37,463,000.0 | 0.01% |
No Change
|
2,077,866 | $18.03 | $12.9 |
Reduced 28.45%
|
$15.95 | $27.01 | |
| HUBG | $41,486,000.0 | 0.01% |
No Change
|
931,034 | $44.56 | $32.74 |
Reduced 26.53%
|
$38.07 | $53.21 | |
| HTLF | $53,131,000.0 | 0.01% |
No Change
|
866,680 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICUI | $40,151,000.0 | 0.01% |
No Change
|
258,758 | $155.17 | $132.28 |
Reduced 14.75%
|
$86.8 | $196.26 | |
| CFLT | $81,091,000.0 | 0.01% |
No Change
|
2,900,278 | $27.96 | $21.77 |
Reduced 22.14%
|
$17.79 | $35.07 | |
| ALTR | $37,899,000.0 | 0.01% |
No Change
|
347,348 | $109.11 | $111.85 |
Added 2.51%
|
$75.71 | $113.12 | |
| ALSN | $108,916,000.0 | 0.01% |
No Change
|
1,007,924 | $108.06 | $89.42 |
Reduced 17.25%
|
$58.36 | $122.53 | |
| ALLY | $75,483,000.0 | 0.01% |
No Change
|
2,096,181 | $36.01 | $32.06 |
Reduced 10.97%
|
$31.95 | $45.46 | |
| ALLE | $108,058,000.0 | 0.01% |
No Change
|
826,893 | $130.68 | $126.46 |
Reduced 3.23%
|
$113.27 | $156.1 | |
| ALKS | $56,684,000.0 | 0.01% |
No Change
|
1,970,941 | $28.76 | $27.15 |
Reduced 5.6%
|
$22.9 | $32.88 | |
| R | $97,843,000.0 | 0.01% |
No Change
|
623,766 | $156.86 | $135.31 |
Reduced 13.74%
|
$106.62 | $171.78 | |
| QRVO | $71,824,000.0 | 0.01% |
No Change
|
1,027,093 | $69.93 | $59.91 |
Reduced 14.33%
|
$64.54 | $130.99 | |
| QFIN | $46,578,000.0 | 0.01% |
No Change
|
1,213,619 | $38.38 | $39.22 |
Added 2.19%
|
$13.71 | $40.31 | |
| PTEN | $52,816,000.0 | 0.01% |
No Change
|
6,394,288 | $8.26 | $5.88 |
Reduced 28.81%
|
$7.15 | $12.65 | |
| IBOC | $39,912,000.0 | 0.01% |
No Change
|
631,928 | $63.16 | $61.39 |
Reduced 2.8%
|
$48.85 | $76.91 | |
| IAC | $38,816,000.0 | 0.01% |
No Change
|
899,783 | $43.14 | $34.17 |
Reduced 20.79%
|
$39.61 | $58.29 | |
| CGNX | $46,298,000.0 | 0.01% |
No Change
|
1,291,091 | $35.86 | $24.98 |
Reduced 30.34%
|
$34.79 | $53.13 | |
| CG | $44,532,000.0 | 0.01% |
No Change
|
882,006 | $50.49 | $36.59 |
Reduced 27.53%
|
$36.65 | $56.76 | |
| CFR | $69,591,000.0 | 0.01% |
No Change
|
518,370 | $134.25 | $114.78 |
Reduced 14.5%
|
$94.09 | $147.64 | |
| PSN | $59,446,000.0 | 0.01% |
No Change
|
644,408 | $92.25 | $65.07 |
Reduced 29.46%
|
$64.33 | $114.68 | |
| SCCO | $52,737,000.0 | 0.01% |
No Change
|
578,709 | $91.13 | $92.25 |
Added 1.23%
|
$76.58 | $128.37 | |
| SBRA | $48,949,000.0 | 0.01% |
No Change
|
2,826,193 | $17.32 | $17.62 |
Added 1.73%
|
$12.83 | $20.03 | |
| SANM | $48,823,000.0 | 0.01% |
No Change
|
645,213 | $75.67 | $77.39 |
Added 2.27%
|
$49.57 | $86.05 | |
| SAIC | $63,571,000.0 | 0.01% |
No Change
|
568,723 | $111.78 | $119.83 |
Added 7.2%
|
$108.9 | $156.34 | |
| SAIA | $64,409,000.0 | 0.01% |
No Change
|
141,333 | $455.73 | $341.48 |
Reduced 25.07%
|
$358.9 | $628.34 | |
| S | $73,528,000.0 | 0.01% |
No Change
|
3,312,081 | $22.2 | $17.31 |
Reduced 22.03%
|
$14.33 | $30.76 | |
| GLBE | $38,874,000.0 | 0.01% |
No Change
|
712,904 | $54.53 | $34.76 |
Reduced 36.26%
|
$28.11 | $57.85 | |
| GKOS | $84,490,000.0 | 0.01% |
No Change
|
563,493 | $149.94 | $92.61 |
Reduced 38.24%
|
$83.9 | $161.31 | |
| CRL | $98,885,000.0 | 0.01% |
No Change
|
535,677 | $184.6 | $109.0 |
Reduced 40.95%
|
$160.85 | $275.0 | |
| CPRI | $58,069,000.0 | 0.01% |
No Change
|
2,757,351 | $21.06 | $14.4 |
Reduced 31.62%
|
$18.7 | $49.65 | |
| CVLT | $79,619,000.0 | 0.01% |
No Change
|
527,594 | $150.91 | $153.74 |
Added 1.88%
|
$79.39 | $178.72 | |
| CUZ | $57,194,000.0 | 0.01% |
No Change
|
1,866,658 | $30.64 | $27.4 |
Reduced 10.57%
|
$21.58 | $32.55 | |
| CSWI | $59,250,000.0 | 0.01% |
No Change
|
167,943 | $352.8 | $304.21 |
Reduced 13.77%
|
$203.83 | $436.5 | |
| HAS | $96,358,000.0 | 0.01% |
No Change
|
1,723,463 | $55.91 | $52.69 |
Reduced 5.76%
|
$46.09 | $73.46 | |
| SGMS | $91,683,000.0 | 0.01% |
No Change
|
1,061,392 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFBS | $47,455,000.0 | 0.01% |
No Change
|
560,013 | $84.74 | $70.98 |
Reduced 16.24%
|
$58.05 | $101.37 | |
| SEIC | $48,009,000.0 | 0.01% |
No Change
|
582,069 | $82.48 | $73.0 |
Reduced 11.49%
|
$62.38 | $87.25 | |
| SEE | $50,562,000.0 | 0.01% |
No Change
|
1,494,596 | $33.83 | $26.8 |
Reduced 20.78%
|
$30.87 | $41.14 | |
| GBCI | $56,922,000.0 | 0.01% |
No Change
|
1,133,469 | $50.22 | $41.82 |
Reduced 16.73%
|
$34.35 | $60.67 | |
| GATX | $55,495,000.0 | 0.01% |
No Change
|
358,129 | $154.96 | $141.98 |
Reduced 8.38%
|
$120.15 | $167.74 | |
| G | $90,516,000.0 | 0.01% |
No Change
|
2,107,481 | $42.95 | $47.55 |
Added 10.71%
|
$30.23 | $47.98 | |
| FUTU | $39,163,000.0 | 0.01% |
No Change
|
489,600 | $79.99 | $88.28 |
Added 10.36%
|
$45.15 | $130.5 | |
| FULT | $38,010,000.0 | 0.01% |
No Change
|
1,971,480 | $19.28 | $16.44 |
Reduced 14.73%
|
$13.87 | $22.49 | |
| FUL | $44,874,000.0 | 0.01% |
No Change
|
665,001 | $67.48 | $54.28 |
Reduced 19.56%
|
$60.96 | $87.67 | |
| FTI | $96,808,000.0 | 0.01% |
No Change
|
3,345,145 | $28.94 | $25.03 |
Reduced 13.51%
|
$18.54 | $33.45 | |
| SCI | $96,497,000.0 | 0.01% |
No Change
|
1,208,945 | $79.82 | $80.34 |
Added 0.65%
|
$64.1 | $89.37 | |
| FRSH | $57,527,000.0 | 0.01% |
No Change
|
3,557,641 | $16.17 | $12.78 |
Reduced 20.96%
|
$10.81 | $23.3 | |
| FRPT | $75,253,000.0 | 0.01% |
No Change
|
508,091 | $148.11 | $74.12 |
Reduced 49.96%
|
$84.02 | $160.91 | |
| FND | $38,717,000.0 | 0.01% |
No Change
|
388,339 | $99.7 | $69.75 |
Reduced 30.04%
|
$89.06 | $135.67 | |
| HALO | $60,054,000.0 | 0.01% |
No Change
|
1,256,104 | $47.81 | $58.41 |
Added 22.17%
|
$33.15 | $65.53 | |
| CMA | $64,150,000.0 | 0.01% |
No Change
|
1,037,189 | $61.85 | $52.31 |
Reduced 15.42%
|
$45.32 | $73.45 | |
| AWI | $71,822,000.0 | 0.01% |
No Change
|
508,188 | $141.33 | $134.11 |
Reduced 5.11%
|
$96.69 | $164.4 | |
| CPB | $50,908,000.0 | 0.01% |
No Change
|
1,215,574 | $41.88 | $37.5 |
Reduced 10.46%
|
$37.61 | $52.81 | |
| COTY | $44,400,000.0 | 0.01% |
No Change
|
6,379,402 | $6.96 | $4.93 |
Reduced 29.17%
|
$6.59 | $13.3 | |
| CORT | $42,055,000.0 | 0.01% |
No Change
|
834,591 | $50.39 | $69.27 |
Added 37.47%
|
$20.84 | $62.22 | |
| COOP | $72,984,000.0 | 0.01% |
No Change
|
760,175 | $96.01 | $110.88 |
Added 15.49%
|
$64.35 | $105.0 | |
| COLB | $65,249,000.0 | 0.01% |
No Change
|
2,415,750 | $27.01 | $23.52 |
Reduced 12.92%
|
$17.08 | $32.85 | |
| H | $61,571,000.0 | 0.01% |
No Change
|
392,228 | $156.98 | $110.9 |
Reduced 29.35%
|
$125.45 | $168.2 | |
| RLI | $80,475,000.0 | 0.01% |
No Change
|
488,235 | $164.83 | $78.07 |
Reduced 52.64%
|
$67.04 | $91.15 | |
| GNRC | $90,912,000.0 | 0.01% |
No Change
|
586,344 | $155.05 | $110.06 |
Reduced 29.02%
|
$108.89 | $195.94 | |
| ROLL | $88,183,000.0 | 0.01% |
No Change
|
294,791 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROIV | $52,442,000.0 | 0.01% |
No Change
|
4,433,014 | $11.83 | $10.74 |
Reduced 9.21%
|
$9.69 | $13.06 | |
| CROX | $62,220,000.0 | 0.01% |
No Change
|
568,072 | $109.53 | $95.8 |
Reduced 12.54%
|
$94.5 | $165.32 | |
| GXO | $55,266,000.0 | 0.01% |
No Change
|
1,270,483 | $43.5 | $35.06 |
Reduced 19.4%
|
$41.38 | $63.33 | |
| GTLS | $88,609,000.0 | 0.01% |
No Change
|
464,312 | $190.84 | $127.56 |
Reduced 33.16%
|
$101.6 | $220.03 | |
| GTES | $56,520,000.0 | 0.01% |
No Change
|
2,747,694 | $20.57 | $17.38 |
Reduced 15.51%
|
$12.41 | $23.34 | |
| GT | $39,626,000.0 | 0.01% |
No Change
|
4,402,933 | $9.0 | $10.7 |
Added 18.89%
|
$7.27 | $14.97 | |
| GPS | $69,626,000.0 | 0.01% |
No Change
|
2,946,533 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIL | $97,275,000.0 | 0.01% |
No Change
|
2,069,601 | $47.0 | $42.62 |
Reduced 9.32%
|
$32.14 | $51.15 | |
| RYAN | $78,357,000.0 | 0.01% |
No Change
|
1,221,287 | $64.16 | $69.42 |
Added 8.2%
|
$42.21 | $75.97 | |
| RVMD | $76,196,000.0 | 0.01% |
No Change
|
1,742,039 | $43.74 | $37.44 |
Reduced 14.4%
|
$26.95 | $62.4 | |
| GPI | $65,720,000.0 | 0.01% |
No Change
|
155,929 | $421.48 | $398.65 |
Reduced 5.42%
|
$255.73 | $456.68 | |
| GNTX | $51,958,000.0 | 0.01% |
No Change
|
1,808,526 | $28.73 | $21.67 |
Reduced 24.57%
|
$26.58 | $37.58 | |
| TU | $70,211,000.0 | 0.01% |
No Change
|
5,185,019 | $13.54 | $15.1 |
Added 11.52%
|
$13.24 | $18.55 | |
| CRVL | $41,393,000.0 | 0.01% |
No Change
|
372,042 | $111.26 | $114.64 |
Added 3.04%
|
$74.63 | $127.24 | |
| CRUS | $58,723,000.0 | 0.01% |
No Change
|
589,710 | $99.58 | $88.76 |
Reduced 10.87%
|
$75.92 | $147.46 | |
| CRS | $100,504,000.0 | 0.01% |
No Change
|
592,216 | $169.71 | $190.73 |
Added 12.39%
|
$58.87 | $213.41 | |
| RMBS | $94,367,000.0 | 0.01% |
No Change
|
1,785,242 | $52.86 | $45.94 |
Reduced 13.09%
|
$37.42 | $75.98 | |
| AAL | $20,695,000.0 | 0.0% |
No Change
|
1,187,351 | $17.43 | $9.32 |
Reduced 46.53%
|
$9.07 | $19.1 | |
| ABCL | $3,763,000.0 | 0.0% |
No Change
|
1,284,533 | $2.93 | $2.53 |
Reduced 13.65%
|
$2.34 | $5.62 | |
| ABR | $8,419,000.0 | 0.0% |
No Change
|
607,883 | $13.85 | $11.31 |
Reduced 18.34%
|
$11.92 | $15.94 | |
| YELP | $7,454,000.0 | 0.0% |
No Change
|
192,632 | $38.7 | $34.42 |
Reduced 11.06%
|
$32.56 | $45.91 | |
| YETI | $36,778,000.0 | 0.0% |
No Change
|
955,030 | $38.51 | $28.22 |
Reduced 26.72%
|
$33.41 | $49.01 | |
| YY | $3,858,000.0 | 0.0% |
No Change
|
92,209 | $41.85 | $41.55 |
Reduced 0.72%
|
$27.88 | $45.13 | |
| BANF | $26,648,000.0 | 0.0% |
No Change
|
227,418 | $117.18 | $118.78 |
Added 1.37%
|
$81.21 | $132.29 | |
| ZI | $17,042,000.0 | 0.0% |
No Change
|
1,621,548 | $10.51 | $8.23 |
Reduced 21.69%
|
$7.65 | $18.7 | |
| ZEUS | $3,034,000.0 | 0.0% |
No Change
|
92,500 | $32.81 | $31.23 |
Reduced 4.82%
|
$30.29 | $73.49 | |
| ZD | $219,000.0 | 0.0% |
No Change
|
4,032 | $54.34 | $30.45 |
Reduced 43.96%
|
$37.76 | $70.9 | |
| WSFS | $32,775,000.0 | 0.0% |
No Change
|
616,887 | $53.13 | $51.22 |
Reduced 3.59%
|
$40.2 | $62.75 | |
| WSBC | $1,771,000.0 | 0.0% |
No Change
|
54,428 | $32.54 | $29.59 |
Reduced 9.07%
|
$25.56 | $37.36 | |
| WRLD | $1,877,000.0 | 0.0% |
No Change
|
16,700 | $112.44 | $129.55 |
Added 15.22%
|
$101.85 | $149.31 | |
| WRE | $2,750,000.0 | 0.0% |
No Change
|
180,102 | $15.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOOF | $8,863,000.0 | 0.0% |
No Change
|
2,326,466 | $3.81 | $3.06 |
Reduced 19.69%
|
$1.41 | $6.29 | |
| WNC | $4,340,000.0 | 0.0% |
No Change
|
253,407 | $17.13 | $10.11 |
Reduced 40.98%
|
$15.35 | $30.07 | |
| WMK | $3,417,000.0 | 0.0% |
No Change
|
50,466 | $67.72 | $84.6 |
Added 24.93%
|
$58.87 | $76.62 | |
| WMG | $27,088,000.0 | 0.0% |
No Change
|
873,820 | $31.0 | $28.61 |
Reduced 7.71%
|
$27.06 | $38.05 | |
| BFA | $5,000.0 | 0.0% |
No Change
|
136 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEAM | $461,000.0 | 0.0% |
No Change
|
18,591 | $24.8 | $19.87 |
Reduced 19.88%
|
$20.84 | $49.5 | |
| BCS | $18,606,000.0 | 0.0% |
No Change
|
1,400,000 | $13.29 | $15.64 |
Added 17.68%
|
$7.07 | $14.92 | |
| BCRX | $3,946,000.0 | 0.0% |
No Change
|
524,804 | $7.52 | $7.96 |
Added 5.85%
|
$4.03 | $8.88 | |
| MLKN | $365,000.0 | 0.0% |
No Change
|
16,164 | $22.59 | $16.04 |
Reduced 29.0%
|
$20.89 | $31.73 | |
| MIDD | $20,189,000.0 | 0.0% |
No Change
|
149,053 | $135.45 | $128.16 |
Reduced 5.38%
|
$118.41 | $161.01 | |
| MGRC | $9,723,000.0 | 0.0% |
No Change
|
86,961 | $111.82 | $102.42 |
Reduced 8.41%
|
$95.5 | $130.86 | |
| MGPI | $571,000.0 | 0.0% |
No Change
|
14,504 | $39.37 | $28.4 |
Reduced 27.86%
|
$34.02 | $92.91 | |
| MGNI | $6,346,000.0 | 0.0% |
No Change
|
398,639 | $15.92 | $11.9 |
Reduced 25.25%
|
$8.38 | $18.38 | |
| MFA | $3,564,000.0 | 0.0% |
No Change
|
349,758 | $10.19 | $9.29 |
Reduced 8.83%
|
$9.36 | $13.45 | |
| MFA | $3,564,000.0 | 0.0% |
No Change
|
349,758 | $10.19 | $9.29 |
Reduced 8.83%
|
$9.36 | $13.45 | |
| NBTB | $6,735,000.0 | 0.0% |
No Change
|
141,031 | $47.76 | $41.87 |
Reduced 12.33%
|
$32.79 | $52.44 | |
| NAT | $1,201,000.0 | 0.0% |
No Change
|
480,769 | $2.5 | $2.5 |
No Change
|
$2.41 | $4.55 | |
| NARI | $14,447,000.0 | 0.0% |
No Change
|
283,000 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NABL | $3,450,000.0 | 0.0% |
No Change
|
369,404 | $9.34 | $6.53 |
Reduced 30.09%
|
$8.92 | $15.49 | |
| MYE | $3,179,000.0 | 0.0% |
No Change
|
288,038 | $11.04 | $9.89 |
Reduced 10.42%
|
$10.35 | $23.63 | |
| MWA | $20,996,000.0 | 0.0% |
No Change
|
933,167 | $22.5 | $25.8 |
Added 14.67%
|
$13.49 | $26.28 | |
| MTZ | $7,663,000.0 | 0.0% |
No Change
|
56,291 | $136.14 | $118.41 |
Reduced 13.02%
|
$62.87 | $161.05 | |
| MTX | $16,360,000.0 | 0.0% |
No Change
|
214,676 | $76.21 | $57.55 |
Reduced 24.48%
|
$64.91 | $90.3 | |
| MTTR | $3,612,000.0 | 0.0% |
No Change
|
762,146 | $4.74 | $5.38 |
Added 13.5%
|
$1.73 | $5.17 | |
| MTRN | $5,037,000.0 | 0.0% |
No Change
|
50,943 | $98.88 | $80.43 |
Reduced 18.66%
|
$93.2 | $145.08 | |
| MEOH | $34,118,000.0 | 0.0% |
No Change
|
683,663 | $49.91 | $30.51 |
Reduced 38.87%
|
$36.13 | $56.43 | |
| MEI | $2,741,000.0 | 0.0% |
No Change
|
232,500 | $11.79 | $5.97 |
Reduced 49.36%
|
$8.54 | $22.2 | |
| MDXG | $4,020,000.0 | 0.0% |
No Change
|
417,900 | $9.62 | $6.76 |
Reduced 29.73%
|
$5.47 | $10.14 | |
| MDGL | $35,513,000.0 | 0.0% |
No Change
|
115,092 | $308.57 | $308.79 |
Added 0.07%
|
$168.25 | $368.29 | |
| MCY | $5,650,000.0 | 0.0% |
No Change
|
85,001 | $66.48 | $54.35 |
Reduced 18.25%
|
$37.89 | $80.72 | |
| MCRI | $3,653,000.0 | 0.0% |
No Change
|
46,300 | $78.9 | $77.82 |
Reduced 1.37%
|
$64.5 | $89.06 | |
| MAX | $3,182,000.0 | 0.0% |
No Change
|
281,900 | $11.29 | $8.29 |
Reduced 26.57%
|
$10.21 | $25.78 | |
| MATX | $35,015,000.0 | 0.0% |
No Change
|
259,683 | $134.84 | $101.17 |
Reduced 24.97%
|
$100.5 | $169.12 | |
| AMRC | $1,698,000.0 | 0.0% |
No Change
|
72,357 | $23.48 | $9.41 |
Reduced 59.92%
|
$17.55 | $39.68 | |
| AMR | $26,332,000.0 | 0.0% |
No Change
|
131,583 | $200.12 | $124.45 |
Reduced 37.81%
|
$173.55 | $452.0 | |
| AMKR | $32,479,000.0 | 0.0% |
No Change
|
1,264,281 | $25.69 | $16.4 |
Reduced 36.16%
|
$24.1 | $44.86 | |
| AMCR | $6,222,000.0 | 0.0% |
No Change
|
661,294 | $9.41 | $9.52 |
Added 1.17%
|
$8.78 | $11.48 | |
| AMBP | $880,000.0 | 0.0% |
No Change
|
292,456 | $3.01 | $2.76 |
Reduced 8.31%
|
$2.66 | $4.26 | |
| AMBC | $3,328,000.0 | 0.0% |
No Change
|
263,100 | $12.65 | $7.52 |
Reduced 40.55%
|
$10.12 | $18.45 | |
| ALX | $1,299,000.0 | 0.0% |
No Change
|
6,495 | $200.06 | $204.98 |
Added 2.46%
|
$184.76 | $251.63 | |
| NCNO | $29,268,000.0 | 0.0% |
No Change
|
871,597 | $33.58 | $22.8 |
Reduced 32.1%
|
$28.09 | $43.2 | |
| NPK | $1,938,000.0 | 0.0% |
No Change
|
19,700 | $98.42 | $83.79 |
Reduced 14.86%
|
$69.58 | $99.39 | |
| NOV | $7,988,000.0 | 0.0% |
No Change
|
547,170 | $14.6 | $12.01 |
Reduced 17.74%
|
$13.95 | $21.23 | |
| NOMD | $27,386,000.0 | 0.0% |
No Change
|
1,632,077 | $16.78 | $19.65 |
Added 17.1%
|
$15.43 | $20.05 | |
| MASI | $5,520,000.0 | 0.0% |
No Change
|
33,394 | $165.3 | $157.93 |
Reduced 4.46%
|
$101.61 | $180.97 | |
| MAN | $27,706,000.0 | 0.0% |
No Change
|
480,012 | $57.72 | $42.27 |
Reduced 26.77%
|
$53.7 | $78.87 | |
| MAC | $4,876,000.0 | 0.0% |
No Change
|
244,790 | $19.92 | $14.37 |
Reduced 27.86%
|
$12.99 | $22.27 | |
| LZB | $5,786,000.0 | 0.0% |
No Change
|
132,798 | $43.57 | $38.2 |
Reduced 12.32%
|
$32.0 | $46.47 | |
| LZ | $5,769,000.0 | 0.0% |
No Change
|
768,219 | $7.51 | $6.87 |
Reduced 8.52%
|
$5.33 | $13.74 | |
| LYG | $5,440,000.0 | 0.0% |
No Change
|
2,000,000 | $2.72 | $3.91 |
Added 43.75%
|
$2.0 | $3.24 | |
| NMRK | $3,306,000.0 | 0.0% |
No Change
|
258,139 | $12.81 | $10.83 |
Reduced 15.46%
|
$9.44 | $16.1 | |
| NMIH | $13,174,000.0 | 0.0% |
No Change
|
358,382 | $36.76 | $33.49 |
Reduced 8.9%
|
$28.73 | $42.49 | |
| NLOK | $34,663,000.0 | 0.0% |
No Change
|
1,266,021 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NICE | $6,793,000.0 | 0.0% |
No Change
|
40,000 | $169.84 | $151.4 |
Reduced 10.86%
|
$151.52 | $270.73 | |
| NFE | $10,135,000.0 | 0.0% |
No Change
|
670,324 | $15.12 | $5.22 |
Reduced 65.48%
|
$7.82 | $35.58 | |
| NEP | $14,012,000.0 | 0.0% |
No Change
|
787,244 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEO | $6,273,000.0 | 0.0% |
No Change
|
380,664 | $16.48 | $9.91 |
Reduced 39.87%
|
$12.13 | $19.11 | |
| LOB | $4,055,000.0 | 0.0% |
No Change
|
102,552 | $39.55 | $24.78 |
Reduced 37.35%
|
$31.03 | $50.57 | |
| LNTH | $26,189,000.0 | 0.0% |
No Change
|
292,746 | $89.46 | $101.2 |
Added 13.12%
|
$50.42 | $126.89 | |
| LNN | $1,475,000.0 | 0.0% |
No Change
|
12,469 | $118.31 | $125.73 |
Added 6.27%
|
$109.27 | $136.29 | |
| APLS | $34,662,000.0 | 0.0% |
No Change
|
1,086,243 | $31.91 | $17.49 |
Reduced 45.19%
|
$24.34 | $71.9 | |
| APLE | $21,098,000.0 | 0.0% |
No Change
|
1,374,516 | $15.35 | $11.78 |
Reduced 23.26%
|
$13.6 | $16.99 | |
| APAM | $5,627,000.0 | 0.0% |
No Change
|
130,714 | $43.05 | $36.1 |
Reduced 16.14%
|
$37.89 | $49.54 | |
| AMWD | $5,675,000.0 | 0.0% |
No Change
|
71,360 | $79.53 | $56.11 |
Reduced 29.45%
|
$73.24 | $106.57 | |
| AMSF | $2,881,000.0 | 0.0% |
No Change
|
55,900 | $51.54 | $49.25 |
Reduced 4.44%
|
$41.97 | $60.24 | |
| LUNG | $1,026,000.0 | 0.0% |
No Change
|
151,200 | $6.79 | $4.99 |
Reduced 26.51%
|
$5.46 | $14.84 | |
| NTLA | $349,000.0 | 0.0% |
No Change
|
30,010 | $11.66 | $8.09 |
Reduced 30.62%
|
$9.25 | $34.87 | |
| NTCT | $4,479,000.0 | 0.0% |
No Change
|
206,828 | $21.66 | $20.62 |
Reduced 4.8%
|
$17.1 | $24.42 | |
| NTB | $5,700,000.0 | 0.0% |
No Change
|
155,958 | $36.55 | $38.3 |
Added 4.79%
|
$28.73 | $40.55 | |
| NSP | $31,587,000.0 | 0.0% |
No Change
|
407,523 | $77.51 | $78.96 |
Added 1.87%
|
$71.69 | $117.48 | |
| NSA | $26,736,000.0 | 0.0% |
No Change
|
705,263 | $37.91 | $36.38 |
Reduced 4.04%
|
$34.5 | $49.44 | |
| NRIX | $6,006,000.0 | 0.0% |
No Change
|
318,800 | $18.84 | $11.61 |
Reduced 38.38%
|
$7.65 | $29.56 | |
| NRDS | $3,785,000.0 | 0.0% |
No Change
|
284,600 | $13.3 | $8.81 |
Reduced 33.76%
|
$10.1 | $17.3 | |
| LILAK | $3,133,000.0 | 0.0% |
No Change
|
494,320 | $6.34 | $5.38 |
Reduced 15.14%
|
$5.95 | $10.93 | |
| LILA | $10,000.0 | 0.0% |
No Change
|
1,680 | $6.36 | $5.36 |
Reduced 15.72%
|
$5.9 | $10.82 | |
| LGND | $4,959,000.0 | 0.0% |
No Change
|
46,290 | $107.15 | $105.76 |
Reduced 1.3%
|
$67.72 | $129.9 | |
| LGIH | $3,485,000.0 | 0.0% |
No Change
|
38,984 | $89.4 | $59.83 |
Reduced 33.08%
|
$82.94 | $130.75 | |
| LGFB | $316,000.0 | 0.0% |
No Change
|
41,927 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGFA | $2,720,000.0 | 0.0% |
No Change
|
318,572 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LENB | $30,400,000.0 | 0.0% |
No Change
|
230,042 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWS | $14,337,000.0 | 0.0% |
No Change
|
471,166 | $30.43 | $30.68 |
Added 0.82%
|
$23.99 | $32.87 | |
| NWN | $4,392,000.0 | 0.0% |
No Change
|
111,022 | $39.56 | $43.61 |
Added 10.24%
|
$34.82 | $44.25 | |
| NWBI | $2,569,000.0 | 0.0% |
No Change
|
194,828 | $13.19 | $11.67 |
Reduced 11.52%
|
$10.45 | $15.42 | |
| NVMI | $11,357,000.0 | 0.0% |
No Change
|
57,546 | $197.37 | $181.86 |
Reduced 7.86%
|
$142.53 | $266.13 | |
| NUVL | $24,950,000.0 | 0.0% |
No Change
|
318,739 | $78.28 | $72.71 |
Reduced 7.12%
|
$61.8 | $113.51 | |
| NTST | $3,040,000.0 | 0.0% |
No Change
|
214,900 | $14.15 | $16.01 |
Added 13.14%
|
$13.42 | $18.97 | |
| LTH | $19,197,000.0 | 0.0% |
No Change
|
867,897 | $22.12 | $30.69 |
Added 38.74%
|
$11.89 | $28.86 | |
| LTC | $4,999,000.0 | 0.0% |
No Change
|
144,704 | $34.55 | $35.52 |
Added 2.81%
|
$30.3 | $39.89 | |
| LSPD | $963,000.0 | 0.0% |
No Change
|
63,296 | $15.23 | $9.84 |
Reduced 35.39%
|
$11.01 | $20.09 | |
| LBRT | $8,139,000.0 | 0.0% |
No Change
|
409,234 | $19.89 | $12.05 |
Reduced 39.42%
|
$16.57 | $24.75 | |
| LBRDA | $15,896,000.0 | 0.0% |
No Change
|
213,775 | $74.36 | $77.39 |
Added 4.07%
|
$47.17 | $100.44 | |
| LAW | $8,853,000.0 | 0.0% |
No Change
|
1,774,256 | $4.99 | $3.51 |
Reduced 29.66%
|
$4.67 | $8.8 | |
| LADR | $5,764,000.0 | 0.0% |
No Change
|
515,122 | $11.19 | $10.22 |
Reduced 8.67%
|
$10.1 | $12.48 | |
| KYMR | $3,670,000.0 | 0.0% |
No Change
|
91,231 | $40.23 | $30.7 |
Reduced 23.69%
|
$29.24 | $53.27 | |
| KWR | $13,399,000.0 | 0.0% |
No Change
|
95,192 | $140.76 | $103.14 |
Reduced 26.73%
|
$124.66 | $207.83 | |
| KW | $1,681,000.0 | 0.0% |
No Change
|
168,300 | $9.99 | $6.44 |
Reduced 35.54%
|
$7.85 | $11.88 | |
| KTOS | $5,182,000.0 | 0.0% |
No Change
|
196,462 | $26.38 | $32.96 |
Added 24.94%
|
$16.71 | $35.66 | |
| OII | $6,217,000.0 | 0.0% |
No Change
|
238,402 | $26.08 | $17.27 |
Reduced 33.78%
|
$19.68 | $30.98 | |
| OGN | $25,258,000.0 | 0.0% |
No Change
|
1,692,916 | $14.92 | $11.49 |
Reduced 22.99%
|
$13.87 | $23.1 | |
| ODP | $2,589,000.0 | 0.0% |
No Change
|
113,870 | $22.74 | $12.43 |
Reduced 45.34%
|
$21.52 | $58.13 | |
| NYT | $13,823,000.0 | 0.0% |
No Change
|
265,577 | $52.05 | $50.44 |
Reduced 3.09%
|
$41.55 | $58.16 | |
| NXRT | $1,127,000.0 | 0.0% |
No Change
|
27,000 | $41.75 | $36.82 |
Reduced 11.81%
|
$28.2 | $48.37 | |
| LMND | $941,000.0 | 0.0% |
No Change
|
25,656 | $36.68 | $28.1 |
Reduced 23.39%
|
$14.03 | $53.85 | |
| LIVN | $3,924,000.0 | 0.0% |
No Change
|
84,750 | $46.31 | $36.33 |
Reduced 21.55%
|
$43.15 | $64.48 | |
| LIND | $1,164,000.0 | 0.0% |
No Change
|
98,200 | $11.86 | $8.8 |
Reduced 25.8%
|
$6.35 | $14.34 | |
| KRYS | $34,391,000.0 | 0.0% |
No Change
|
219,528 | $156.66 | $165.8 |
Added 5.83%
|
$107.5 | $219.34 | |
| KROS | $1,027,000.0 | 0.0% |
No Change
|
64,900 | $15.83 | $14.3 |
Reduced 9.67%
|
$9.78 | $73.0 | |
| KN | $7,983,000.0 | 0.0% |
No Change
|
400,560 | $19.93 | $14.82 |
Reduced 25.64%
|
$14.97 | $20.86 | |
| KMT | $5,542,000.0 | 0.0% |
No Change
|
230,748 | $24.02 | $19.07 |
Reduced 20.61%
|
$22.5 | $32.18 | |
| KMPR | $14,016,000.0 | 0.0% |
No Change
|
210,964 | $66.44 | $58.59 |
Reduced 11.82%
|
$54.11 | $73.01 | |
| KLIC | $6,875,000.0 | 0.0% |
No Change
|
147,345 | $46.66 | $30.62 |
Reduced 34.38%
|
$38.2 | $56.71 | |
| OOMA | $1,067,000.0 | 0.0% |
No Change
|
75,900 | $14.06 | $11.66 |
Reduced 17.07%
|
$6.5 | $17.0 | |
| ONTF | $427,000.0 | 0.0% |
No Change
|
66,200 | $6.46 | $4.56 |
Reduced 29.41%
|
$5.37 | $8.35 | |
| ONL | $279,000.0 | 0.0% |
No Change
|
75,424 | $3.71 | $1.75 |
Reduced 52.83%
|
$3.01 | $5.48 | |
| OMI | $2,465,000.0 | 0.0% |
No Change
|
188,618 | $13.07 | $6.65 |
Reduced 49.12%
|
$11.42 | $28.35 | |
| OMC | $23,163,000.0 | 0.0% |
No Change
|
269,215 | $86.04 | $73.25 |
Reduced 14.87%
|
$81.42 | $107.0 | |
| OLPX | $129,000.0 | 0.0% |
No Change
|
75,131 | $1.73 | $1.27 |
Reduced 26.59%
|
$1.19 | $2.77 | |
| OLO | $5,180,000.0 | 0.0% |
No Change
|
674,564 | $7.68 | $6.01 |
Reduced 21.74%
|
$4.2 | $8.35 | |
| LEA | $31,881,000.0 | 0.0% |
No Change
|
336,655 | $94.7 | $82.0 |
Reduced 13.41%
|
$90.03 | $147.11 | |
| LCII | $26,401,000.0 | 0.0% |
No Change
|
255,361 | $103.39 | $77.91 |
Reduced 24.64%
|
$96.19 | $129.38 | |
| LCID | $9,446,000.0 | 0.0% |
No Change
|
3,127,976 | $3.02 | $2.39 |
Reduced 20.86%
|
$1.93 | $4.43 | |
| PARR | $2,573,000.0 | 0.0% |
No Change
|
157,000 | $16.39 | $13.99 |
Reduced 14.64%
|
$14.84 | $40.7 | |
| PAGS | $3,009,000.0 | 0.0% |
No Change
|
480,676 | $6.26 | $9.24 |
Added 47.6%
|
$6.11 | $14.98 | |
| PAG | $22,049,000.0 | 0.0% |
No Change
|
144,643 | $152.44 | $154.99 |
Added 1.67%
|
$142.32 | $179.72 | |
| KEN | $458,000.0 | 0.0% |
No Change
|
13,711 | $33.43 | $30.53 |
Reduced 8.67%
|
$19.63 | $34.33 | |
| KD | $14,322,000.0 | 0.0% |
No Change
|
413,948 | $34.6 | $31.01 |
Reduced 10.38%
|
$19.24 | $39.54 | |
| KAR | $7,006,000.0 | 0.0% |
No Change
|
353,155 | $19.84 | $18.56 |
Reduced 6.45%
|
$12.86 | $20.85 | |
| KALU | $3,311,000.0 | 0.0% |
No Change
|
47,132 | $70.27 | $58.92 |
Reduced 16.15%
|
$60.71 | $102.42 | |
| OXM | $2,271,000.0 | 0.0% |
No Change
|
28,831 | $78.78 | $47.39 |
Reduced 39.85%
|
$72.24 | $113.88 | |
| OSIS | $9,084,000.0 | 0.0% |
No Change
|
54,260 | $167.43 | $193.58 |
Added 15.62%
|
$126.57 | $189.13 | |
| OSCR | $1,085,000.0 | 0.0% |
No Change
|
80,738 | $13.44 | $12.01 |
Reduced 10.64%
|
$11.38 | $23.79 | |
| ORGO | $1,543,000.0 | 0.0% |
No Change
|
482,200 | $3.2 | $4.45 |
Added 39.06%
|
$2.17 | $4.57 | |
| OR | $11,683,000.0 | 0.0% |
No Change
|
646,012 | $18.09 | $22.9 |
Added 26.59%
|
$12.77 | $21.29 | |
| OPY | $326,000.0 | 0.0% |
No Change
|
5,100 | $64.09 | $57.17 |
Reduced 10.8%
|
$36.93 | $72.76 | |
| OPK | $1,657,000.0 | 0.0% |
No Change
|
1,127,468 | $1.47 | $1.47 |
No Change
|
$0.86 | $1.76 | |
| KTB | $17,630,000.0 | 0.0% |
No Change
|
206,421 | $85.41 | $60.39 |
Reduced 29.29%
|
$52.95 | $94.82 | |
| KSS | $8,185,000.0 | 0.0% |
No Change
|
582,992 | $14.04 | $6.71 |
Reduced 52.21%
|
$12.62 | $29.6 | |
| IRDM | $28,239,000.0 | 0.0% |
No Change
|
973,109 | $29.02 | $21.57 |
Reduced 25.67%
|
$24.14 | $38.08 | |
| JWN | $33,479,000.0 | 0.0% |
No Change
|
1,386,319 | $24.15 | $24.13 |
Reduced 0.08%
|
$16.79 | $24.99 | |
| JOE | $4,980,000.0 | 0.0% |
No Change
|
110,854 | $44.93 | $41.79 |
Reduced 6.99%
|
$42.94 | $64.69 | |
| JOBY | $2,786,000.0 | 0.0% |
No Change
|
342,742 | $8.13 | $6.16 |
Reduced 24.23%
|
$4.5 | $10.72 | |
| JJSF | $28,646,000.0 | 0.0% |
No Change
|
184,662 | $155.13 | $136.01 |
Reduced 12.33%
|
$133.23 | $180.8 | |
| JELD | $1,694,000.0 | 0.0% |
No Change
|
206,870 | $8.19 | $5.12 |
Reduced 37.48%
|
$7.44 | $21.75 | |
| JEF | $35,519,000.0 | 0.0% |
No Change
|
453,059 | $78.4 | $45.23 |
Reduced 42.31%
|
$39.59 | $82.68 | |
| JBT | $1,070,000.0 | 0.0% |
No Change
|
8,426 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBSS | $2,813,000.0 | 0.0% |
No Change
|
32,300 | $87.11 | $69.21 |
Reduced 20.55%
|
$79.07 | $108.96 | |
| JBLU | $14,624,000.0 | 0.0% |
No Change
|
1,860,579 | $7.86 | $3.88 |
Reduced 50.64%
|
$4.5 | $8.31 | |
| PBI | $2,396,000.0 | 0.0% |
No Change
|
331,000 | $7.24 | $8.31 |
Added 14.78%
|
$3.68 | $8.8 | |
| PBF | $20,896,000.0 | 0.0% |
No Change
|
787,051 | $26.55 | $15.9 |
Reduced 40.11%
|
$24.21 | $62.88 | |
| PAYO | $18,129,000.0 | 0.0% |
No Change
|
1,805,760 | $10.04 | $6.65 |
Reduced 33.76%
|
$4.22 | $11.29 | |
| PAYC | $21,510,000.0 | 0.0% |
No Change
|
104,943 | $204.97 | $219.23 |
Added 6.96%
|
$139.5 | $242.74 | |
| PAY | $3,090,000.0 | 0.0% |
No Change
|
94,600 | $32.67 | $30.19 |
Reduced 7.59%
|
$14.77 | $38.94 | |
| PATK | $7,478,000.0 | 0.0% |
No Change
|
90,013 | $83.08 | $77.96 |
Reduced 6.16%
|
$66.1 | $98.9 | |
| PII | $24,658,000.0 | 0.0% |
No Change
|
427,953 | $57.62 | $34.03 |
Reduced 40.94%
|
$52.77 | $100.91 | |
| PHR | $2,803,000.0 | 0.0% |
No Change
|
111,438 | $25.16 | $24.18 |
Reduced 3.9%
|
$17.07 | $29.16 | |
| PGRE | $2,700,000.0 | 0.0% |
No Change
|
546,715 | $4.94 | $4.35 |
Reduced 11.94%
|
$4.21 | $5.47 | |
| PFS | $7,225,000.0 | 0.0% |
No Change
|
382,893 | $18.87 | $16.37 |
Reduced 13.25%
|
$13.07 | $22.24 | |
| PENN | $27,901,000.0 | 0.0% |
No Change
|
1,407,720 | $19.82 | $15.2 |
Reduced 23.31%
|
$13.5 | $24.57 | |
| PEB | $843,000.0 | 0.0% |
No Change
|
62,228 | $13.55 | $8.75 |
Reduced 35.42%
|
$11.65 | $16.65 | |
| PDM | $5,105,000.0 | 0.0% |
No Change
|
557,985 | $9.15 | $6.77 |
Reduced 26.01%
|
$5.93 | $11.12 | |
| PDCO | $2,169,000.0 | 0.0% |
No Change
|
70,289 | $30.86 | $31.33 |
Added 1.52%
|
$19.45 | $31.79 | |
| PD | $4,914,000.0 | 0.0% |
No Change
|
269,122 | $18.26 | $15.06 |
Reduced 17.52%
|
$16.46 | $25.47 | |
| PCTY | $12,130,000.0 | 0.0% |
No Change
|
60,814 | $199.47 | $184.33 |
Reduced 7.59%
|
$129.94 | $215.68 | |
| PCRX | $2,405,000.0 | 0.0% |
No Change
|
127,655 | $18.84 | $25.2 |
Added 33.76%
|
$11.16 | $34.01 | |
| JBGS | $3,836,000.0 | 0.0% |
No Change
|
249,614 | $15.37 | $14.58 |
Reduced 5.14%
|
$13.65 | $18.86 | |
| JACK | $977,000.0 | 0.0% |
No Change
|
23,481 | $41.64 | $25.42 |
Reduced 38.95%
|
$36.36 | $80.99 | |
| IVT | $3,775,000.0 | 0.0% |
No Change
|
125,300 | $30.13 | $27.67 |
Reduced 8.16%
|
$23.53 | $31.65 | |
| IRWD | $1,117,000.0 | 0.0% |
No Change
|
252,291 | $4.43 | $0.77 |
Reduced 82.62%
|
$3.06 | $15.7 | |
| IRT | $5,710,000.0 | 0.0% |
No Change
|
287,831 | $19.84 | $19.59 |
Reduced 1.26%
|
$14.08 | $22.26 | |
| PLOW | $616,000.0 | 0.0% |
No Change
|
26,100 | $23.63 | $23.55 |
Reduced 0.34%
|
$21.31 | $30.98 | |
| PLMR | $20,636,000.0 | 0.0% |
No Change
|
195,444 | $105.59 | $152.0 |
Added 43.95%
|
$57.55 | $112.9 | |
| IQ | $3,914,000.0 | 0.0% |
No Change
|
1,947,461 | $2.01 | $1.87 |
Reduced 6.97%
|
$1.82 | $5.8 | |
| IPGP | $5,629,000.0 | 0.0% |
No Change
|
77,417 | $72.72 | $55.09 |
Reduced 24.24%
|
$61.86 | $104.19 | |
| IPG | $17,883,000.0 | 0.0% |
No Change
|
638,252 | $28.02 | $23.99 |
Reduced 14.38%
|
$26.3 | $35.17 | |
| IPAR | $32,095,000.0 | 0.0% |
No Change
|
244,052 | $131.51 | $107.66 |
Reduced 18.14%
|
$108.39 | $156.75 | |
| IOVA | $3,080,000.0 | 0.0% |
No Change
|
416,237 | $7.4 | $3.19 |
Reduced 56.89%
|
$5.57 | $18.33 | |
| IOSP | $11,311,000.0 | 0.0% |
No Change
|
102,779 | $110.06 | $88.36 |
Reduced 19.72%
|
$103.65 | $133.71 | |
| IONQ | $6,097,000.0 | 0.0% |
No Change
|
145,977 | $41.77 | $26.8 |
Reduced 35.84%
|
$6.22 | $54.74 | |
| INVA | $1,479,000.0 | 0.0% |
No Change
|
85,282 | $17.35 | $18.37 |
Added 5.88%
|
$14.33 | $21.28 | |
| INT | $3,314,000.0 | 0.0% |
No Change
|
120,501 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSP | $10,681,000.0 | 0.0% |
No Change
|
57,617 | $185.38 | $148.37 |
Reduced 19.96%
|
$123.0 | $257.4 | |
| INMD | $2,943,000.0 | 0.0% |
No Change
|
176,240 | $16.7 | $15.58 |
Reduced 6.71%
|
$14.87 | $26.8 | |
| ARVN | $23,844,000.0 | 0.0% |
No Change
|
1,243,868 | $19.17 | $9.07 |
Reduced 52.69%
|
$17.08 | $53.08 | |
| PLAB | $7,786,000.0 | 0.0% |
No Change
|
330,500 | $23.56 | $18.03 |
Reduced 23.47%
|
$20.25 | $34.16 | |
| PJT | $20,268,000.0 | 0.0% |
No Change
|
128,438 | $157.81 | $132.71 |
Reduced 15.91%
|
$88.51 | $168.92 | |
| AROC | $13,382,000.0 | 0.0% |
No Change
|
537,671 | $24.89 | $23.23 |
Reduced 6.67%
|
$15.65 | $30.44 | |
| ARI | $3,359,000.0 | 0.0% |
No Change
|
387,987 | $8.66 | $9.09 |
Added 4.97%
|
$8.44 | $11.97 | |
| ARCB | $5,825,000.0 | 0.0% |
No Change
|
62,428 | $93.32 | $62.12 |
Reduced 33.43%
|
$91.01 | $153.6 | |
| AQN | $31,507,000.0 | 0.0% |
No Change
|
7,108,059 | $4.43 | $5.24 |
Added 18.28%
|
$4.19 | $6.79 | |
| APPN | $4,045,000.0 | 0.0% |
No Change
|
122,674 | $32.98 | $29.56 |
Reduced 10.37%
|
$26.28 | $43.33 | |
| APOG | $5,698,000.0 | 0.0% |
No Change
|
79,793 | $71.41 | $45.92 |
Reduced 35.7%
|
$49.58 | $87.93 | |
| APLT | $208,000.0 | 0.0% |
No Change
|
243,200 | $0.86 | $0.37 |
Reduced 56.98%
|
$0.6 | $10.62 | |
| INFA | $25,264,000.0 | 0.0% |
No Change
|
974,346 | $25.93 | $17.65 |
Reduced 31.93%
|
$22.08 | $39.8 | |
| INDB | $28,810,000.0 | 0.0% |
No Change
|
448,829 | $64.19 | $57.76 |
Reduced 10.02%
|
$45.11 | $77.23 | |
| POWI | $19,663,000.0 | 0.0% |
No Change
|
318,689 | $61.7 | $47.16 |
Reduced 23.57%
|
$56.63 | $85.0 | |
| POOL | $36,203,000.0 | 0.0% |
No Change
|
106,186 | $340.94 | $309.31 |
Reduced 9.28%
|
$293.51 | $422.73 | |
| PNR | $36,567,000.0 | 0.0% |
No Change
|
363,351 | $100.64 | $87.75 |
Reduced 12.81%
|
$70.59 | $110.71 | |
| PMT | $5,212,000.0 | 0.0% |
No Change
|
414,015 | $12.59 | $12.29 |
Reduced 2.38%
|
$11.77 | $15.22 | |
| PLXS | $14,246,000.0 | 0.0% |
No Change
|
91,042 | $156.48 | $127.17 |
Reduced 18.73%
|
$90.18 | $171.47 | |
| PLUS | $288,000.0 | 0.0% |
No Change
|
3,900 | $73.88 | $60.9 |
Reduced 17.57%
|
$56.33 | $106.98 | |
| PLSE | $348,000.0 | 0.0% |
No Change
|
20,000 | $17.41 | $18.18 |
Added 4.42%
|
$6.6 | $22.69 | |
| PRI | $1,905,000.0 | 0.0% |
No Change
|
7,021 | $271.42 | $257.09 |
Reduced 5.28%
|
$184.76 | $307.91 | |
| PRGS | $9,699,000.0 | 0.0% |
No Change
|
148,877 | $65.15 | $58.36 |
Reduced 10.42%
|
$48.0 | $70.56 | |
| PRGO | $36,613,000.0 | 0.0% |
No Change
|
1,424,114 | $25.71 | $24.74 |
Reduced 3.77%
|
$23.14 | $33.67 | |
| PRG | $6,093,000.0 | 0.0% |
No Change
|
144,180 | $42.26 | $24.73 |
Reduced 41.48%
|
$27.84 | $50.28 | |
| PPC | $7,834,000.0 | 0.0% |
No Change
|
172,613 | $45.39 | $54.58 |
Added 20.25%
|
$26.52 | $55.5 | |
| PPBI | $1,154,000.0 | 0.0% |
No Change
|
46,325 | $24.92 | $20.11 |
Reduced 19.3%
|
$20.52 | $30.28 | |
| ALV | $36,760,000.0 | 0.0% |
No Change
|
391,947 | $93.79 | $88.91 |
Reduced 5.2%
|
$89.51 | $129.38 | |
| ALRM | $34,841,000.0 | 0.0% |
No Change
|
573,047 | $60.8 | $51.77 |
Reduced 14.85%
|
$51.87 | $77.29 | |
| ALKT | $2,919,000.0 | 0.0% |
No Change
|
79,600 | $36.68 | $26.22 |
Reduced 28.52%
|
$22.65 | $42.29 | |
| ALK | $19,847,000.0 | 0.0% |
No Change
|
306,522 | $64.75 | $46.11 |
Reduced 28.79%
|
$32.62 | $70.21 | |
| ALIT | $35,044,000.0 | 0.0% |
No Change
|
5,064,284 | $6.92 | $5.06 |
Reduced 26.88%
|
$6.15 | $10.38 | |
| ALHC | $3,385,000.0 | 0.0% |
No Change
|
300,957 | $11.25 | $18.3 |
Added 62.67%
|
$4.46 | $15.03 | |
| ALGM | $26,926,000.0 | 0.0% |
No Change
|
1,231,766 | $21.86 | $17.52 |
Reduced 19.85%
|
$18.59 | $33.26 | |
| ALG | $6,785,000.0 | 0.0% |
No Change
|
36,500 | $185.91 | $168.46 |
Reduced 9.39%
|
$163.74 | $231.4 | |
| ARRY | $6,570,000.0 | 0.0% |
No Change
|
1,087,800 | $6.04 | $4.33 |
Reduced 28.31%
|
$5.15 | $16.22 | |
| ARQT | $7,421,000.0 | 0.0% |
No Change
|
532,793 | $13.93 | $14.45 |
Added 3.73%
|
$4.05 | $16.2 | |
| HURN | $7,427,000.0 | 0.0% |
No Change
|
59,773 | $124.26 | $137.21 |
Added 10.42%
|
$84.26 | $131.06 | |
| IMVT | $15,801,000.0 | 0.0% |
No Change
|
637,947 | $24.77 | $14.45 |
Reduced 41.66%
|
$22.41 | $40.12 | |
| IMAX | $3,711,000.0 | 0.0% |
No Change
|
144,972 | $25.6 | $24.1 |
Reduced 5.86%
|
$13.2 | $26.84 | |
| IIPR | $22,635,000.0 | 0.0% |
No Change
|
339,661 | $66.64 | $51.78 |
Reduced 22.3%
|
$62.45 | $138.35 | |
| IGT | $25,616,000.0 | 0.0% |
No Change
|
1,450,531 | $17.66 | $16.36 |
Reduced 7.36%
|
$16.83 | $27.27 | |
| IESC | $1,556,000.0 | 0.0% |
No Change
|
7,746 | $200.96 | $186.81 |
Reduced 7.04%
|
$80.86 | $320.08 | |
| IDYA | $13,384,000.0 | 0.0% |
No Change
|
520,810 | $25.7 | $18.82 |
Reduced 26.77%
|
$22.1 | $47.74 | |
| IDT | $2,171,000.0 | 0.0% |
No Change
|
45,700 | $47.52 | $49.18 |
Added 3.49%
|
$33.82 | $58.77 | |
| IDCC | $17,386,000.0 | 0.0% |
No Change
|
89,751 | $193.72 | $191.54 |
Reduced 1.13%
|
$95.33 | $207.08 | |
| ICL | $3,610,000.0 | 0.0% |
No Change
|
730,277 | $4.94 | $6.58 |
Added 33.2%
|
$3.79 | $6.16 | |
| PSMT | $3,566,000.0 | 0.0% |
No Change
|
38,695 | $92.17 | $100.26 |
Added 8.78%
|
$74.74 | $99.23 | |
| PRVA | $619,000.0 | 0.0% |
No Change
|
31,665 | $19.55 | $23.39 |
Added 19.64%
|
$15.92 | $23.24 | |
| PRTA | $795,000.0 | 0.0% |
No Change
|
57,454 | $13.85 | $9.59 |
Reduced 30.76%
|
$11.7 | $34.17 | |
| PRO | $2,793,000.0 | 0.0% |
No Change
|
127,213 | $21.96 | $16.7 |
Reduced 23.95%
|
$16.64 | $38.71 | |
| PRLB | $1,946,000.0 | 0.0% |
No Change
|
49,800 | $39.09 | $33.81 |
Reduced 13.51%
|
$25.76 | $45.15 | |
| PRIM | $22,636,000.0 | 0.0% |
No Change
|
296,288 | $76.4 | $57.67 |
Reduced 24.52%
|
$32.13 | $90.86 | |
| HSY | $5,617,000.0 | 0.0% |
No Change
|
33,173 | $169.35 | $166.6 |
Reduced 1.62%
|
$150.31 | $211.92 | |
| HSTM | $3,648,000.0 | 0.0% |
No Change
|
114,738 | $31.8 | $32.56 |
Added 2.39%
|
$23.92 | $33.52 | |
| HSC | $2,473,000.0 | 0.0% |
No Change
|
321,267 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRMY | $16,117,000.0 | 0.0% |
No Change
|
468,410 | $34.41 | $28.9 |
Reduced 16.01%
|
$28.14 | $41.61 | |
| HP | $21,571,000.0 | 0.0% |
No Change
|
673,692 | $32.02 | $19.8 |
Reduced 38.16%
|
$29.46 | $44.11 | |
| HOPE | $4,000,000.0 | 0.0% |
No Change
|
325,520 | $12.29 | $9.97 |
Reduced 18.88%
|
$9.8 | $14.54 | |
| RAMP | $5,057,000.0 | 0.0% |
No Change
|
166,514 | $30.37 | $25.71 |
Reduced 15.34%
|
$21.45 | $42.1 | |
| QTWO | $21,643,000.0 | 0.0% |
No Change
|
215,036 | $100.65 | $77.46 |
Reduced 23.04%
|
$40.6 | $112.82 | |
| QS | $17,761,000.0 | 0.0% |
No Change
|
3,422,256 | $5.19 | $3.98 |
Reduced 23.31%
|
$4.65 | $9.52 | |
| QLYS | $14,110,000.0 | 0.0% |
No Change
|
100,631 | $140.22 | $121.74 |
Reduced 13.18%
|
$119.17 | $200.9 | |
| PZZA | $324,000.0 | 0.0% |
No Change
|
7,892 | $41.07 | $32.74 |
Reduced 20.28%
|
$35.28 | $78.67 | |
| PYCR | $18,484,000.0 | 0.0% |
No Change
|
995,421 | $18.57 | $22.49 |
Added 21.11%
|
$10.92 | $23.49 | |
| ICFI | $3,731,000.0 | 0.0% |
No Change
|
31,300 | $119.21 | $84.55 |
Reduced 29.07%
|
$114.99 | $179.67 | |
| IBP | $28,509,000.0 | 0.0% |
No Change
|
162,677 | $175.25 | $164.26 |
Reduced 6.27%
|
$169.02 | $281.04 | |
| IART | $8,967,000.0 | 0.0% |
No Change
|
395,385 | $22.68 | $16.26 |
Reduced 28.31%
|
$16.81 | $45.42 | |
| HUYA | $281,000.0 | 0.0% |
No Change
|
91,854 | $3.07 | $3.45 |
Added 12.38%
|
$2.82 | $6.84 | |
| HOG | $11,010,000.0 | 0.0% |
No Change
|
365,419 | $30.13 | $23.09 |
Reduced 23.37%
|
$27.37 | $44.16 | |
| HNI | $7,075,000.0 | 0.0% |
No Change
|
140,480 | $50.37 | $41.44 |
Reduced 17.73%
|
$40.22 | $58.42 | |
| HMN | $4,209,000.0 | 0.0% |
No Change
|
107,300 | $39.23 | $40.36 |
Added 2.88%
|
$31.81 | $43.26 | |
| HLIO | $3,852,000.0 | 0.0% |
No Change
|
86,297 | $44.64 | $26.85 |
Reduced 39.85%
|
$39.08 | $57.29 | |
| HL | $7,854,000.0 | 0.0% |
No Change
|
1,599,731 | $4.91 | $5.81 |
Added 18.33%
|
$3.33 | $7.68 | |
| HIW | $32,726,000.0 | 0.0% |
No Change
|
1,070,195 | $30.58 | $28.08 |
Reduced 8.18%
|
$21.46 | $36.78 | |
| HI | $3,262,000.0 | 0.0% |
No Change
|
105,995 | $30.78 | $21.25 |
Reduced 30.96%
|
$25.11 | $50.58 | |
| HGV | $33,047,000.0 | 0.0% |
No Change
|
848,457 | $38.95 | $33.75 |
Reduced 13.35%
|
$33.21 | $49.02 | |
| HESM | $7,069,000.0 | 0.0% |
No Change
|
190,900 | $37.03 | $37.69 |
Added 1.78%
|
$32.15 | $41.61 | |
| REYN | $17,963,000.0 | 0.0% |
No Change
|
665,566 | $26.99 | $23.6 |
Reduced 12.56%
|
$25.88 | $32.65 | |
| REAL | $11,989,000.0 | 0.0% |
No Change
|
1,096,912 | $10.93 | $5.77 |
Reduced 47.21%
|
$1.52 | $11.38 | |
| RCUS | $506,000.0 | 0.0% |
No Change
|
34,044 | $14.89 | $8.11 |
Reduced 45.53%
|
$13.51 | $20.31 | |
| RCII | $4,328,000.0 | 0.0% |
No Change
|
148,384 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RBCAA | $1,802,000.0 | 0.0% |
No Change
|
25,802 | $69.87 | $66.82 |
Reduced 4.37%
|
$46.55 | $80.68 | |
| HTHT | $29,004,000.0 | 0.0% |
No Change
|
878,126 | $33.03 | $35.42 |
Added 7.24%
|
$27.03 | $42.98 | |
| HTH | $789,000.0 | 0.0% |
No Change
|
27,573 | $28.63 | $28.95 |
Added 1.12%
|
$26.67 | $35.32 | |
| HEI | $4,607,000.0 | 0.0% |
No Change
|
19,381 | $237.74 | $242.7 |
Added 2.09%
|
$178.2 | $283.6 | |
| HEES | $5,110,000.0 | 0.0% |
No Change
|
104,391 | $48.96 | $89.97 |
Added 83.76%
|
$40.92 | $90.66 | |
| HCKT | $565,000.0 | 0.0% |
No Change
|
18,400 | $30.72 | $25.52 |
Reduced 16.93%
|
$20.23 | $32.83 | |
| HBI | $300,000.0 | 0.0% |
No Change
|
36,965 | $8.14 | $4.68 |
Reduced 42.51%
|
$4.06 | $9.1 | |
| HAYW | $6,538,000.0 | 0.0% |
No Change
|
427,602 | $15.29 | $12.5 |
Reduced 18.25%
|
$11.96 | $16.87 | |
| HASI | $30,556,000.0 | 0.0% |
No Change
|
1,138,895 | $26.83 | $24.35 |
Reduced 9.24%
|
$22.59 | $36.56 | |
| HAE | $32,802,000.0 | 0.0% |
No Change
|
420,116 | $78.08 | $60.34 |
Reduced 22.72%
|
$69.29 | $97.97 | |
| RMAX | $1,058,000.0 | 0.0% |
No Change
|
99,200 | $10.67 | $7.23 |
Reduced 32.24%
|
$6.94 | $14.31 | |
| RLJ | $5,425,000.0 | 0.0% |
No Change
|
531,417 | $10.21 | $6.91 |
Reduced 32.32%
|
$8.74 | $12.39 | |
| RLAY | $23,821,000.0 | 0.0% |
No Change
|
5,781,878 | $4.12 | $3.11 |
Reduced 24.51%
|
$3.5 | $11.16 | |
| RL | $12,618,000.0 | 0.0% |
No Change
|
54,632 | $230.98 | $212.53 |
Reduced 7.99%
|
$138.9 | $248.5 | |
| RIO | $432,000.0 | 0.0% |
No Change
|
7,353 | $58.81 | $60.2 |
Added 2.36%
|
$57.85 | $74.24 | |
| RHP | $29,447,000.0 | 0.0% |
No Change
|
282,231 | $104.34 | $85.82 |
Reduced 17.75%
|
$93.76 | $122.91 | |
| RGR | $3,493,000.0 | 0.0% |
No Change
|
98,764 | $35.37 | $39.95 |
Added 12.95%
|
$34.11 | $48.2 | |
| RGNX | $3,473,000.0 | 0.0% |
No Change
|
449,400 | $7.73 | $8.87 |
Added 14.75%
|
$6.56 | $28.8 | |
| RGEN | $24,034,000.0 | 0.0% |
No Change
|
166,975 | $143.94 | $141.4 |
Reduced 1.76%
|
$113.5 | $211.13 | |
| GME | $2,011,000.0 | 0.0% |
No Change
|
64,188 | $31.34 | $27.12 |
Reduced 13.47%
|
$9.95 | $64.83 | |
| GLUE | $3,094,000.0 | 0.0% |
No Change
|
445,868 | $6.94 | $5.33 |
Reduced 23.2%
|
$3.21 | $12.4 | |
| GLPG | $3,300,000.0 | 0.0% |
No Change
|
120,000 | $27.5 | $25.5 |
Reduced 7.27%
|
$23.49 | $40.34 | |
| GLOB | $19,444,000.0 | 0.0% |
No Change
|
90,682 | $214.42 | $112.24 |
Reduced 47.65%
|
$151.68 | $251.5 | |
| ROKU | $4,350,000.0 | 0.0% |
No Change
|
58,522 | $74.34 | $62.58 |
Reduced 15.82%
|
$48.33 | $99.8 | |
| ROIC | $19,213,000.0 | 0.0% |
No Change
|
1,106,780 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROCK | $1,571,000.0 | 0.0% |
No Change
|
26,679 | $58.9 | $51.28 |
Reduced 12.94%
|
$55.31 | $87.4 | |
| RNW | $4,107,000.0 | 0.0% |
No Change
|
601,386 | $6.83 | $6.34 |
Reduced 7.17%
|
$5.15 | $7.49 | |
| RNST | $890,000.0 | 0.0% |
No Change
|
24,906 | $35.75 | $31.11 |
Reduced 12.98%
|
$27.98 | $39.47 | |
| RNG | $11,553,000.0 | 0.0% |
No Change
|
330,011 | $35.01 | $23.51 |
Reduced 32.85%
|
$26.98 | $42.19 | |
| RNA | $21,076,000.0 | 0.0% |
No Change
|
724,787 | $29.08 | $30.68 |
Added 5.5%
|
$10.12 | $56.0 | |
| GWRE | $9,107,000.0 | 0.0% |
No Change
|
54,023 | $168.58 | $193.89 |
Added 15.01%
|
$107.0 | $209.15 | |
| GVA | $31,854,000.0 | 0.0% |
No Change
|
363,180 | $87.71 | $77.99 |
Reduced 11.08%
|
$43.92 | $105.2 | |
| GTY | $5,217,000.0 | 0.0% |
No Change
|
173,164 | $30.13 | $28.51 |
Reduced 5.38%
|
$25.7 | $33.85 | |
| GTN | $2,170,000.0 | 0.0% |
No Change
|
688,900 | $3.15 | $3.32 |
Added 5.4%
|
$2.91 | $10.07 | |
| GRFS | $14,433,000.0 | 0.0% |
No Change
|
1,940,000 | $7.44 | $7.19 |
Reduced 3.36%
|
$5.3 | $9.96 | |
| GFS | $4,672,000.0 | 0.0% |
No Change
|
108,889 | $42.91 | $33.11 |
Reduced 22.84%
|
$35.85 | $61.98 | |
| GFF | $21,451,000.0 | 0.0% |
No Change
|
300,985 | $71.27 | $65.88 |
Reduced 7.56%
|
$55.01 | $86.73 | |
| GES | $765,000.0 | 0.0% |
No Change
|
54,426 | $14.06 | $9.94 |
Reduced 29.3%
|
$12.42 | $33.5 | |
| GEF | $4,218,000.0 | 0.0% |
No Change
|
69,020 | $61.12 | $52.62 |
Reduced 13.91%
|
$55.95 | $73.16 | |
| RYTM | $11,512,000.0 | 0.0% |
No Change
|
205,649 | $55.98 | $59.84 |
Added 6.9%
|
$35.17 | $68.58 | |
| RXRX | $23,429,000.0 | 0.0% |
No Change
|
3,465,875 | $6.76 | $5.58 |
Reduced 17.46%
|
$5.6 | $15.74 | |
| RVNC | $489,000.0 | 0.0% |
No Change
|
161,000 | $3.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RUSHA | $10,126,000.0 | 0.0% |
No Change
|
184,828 | $54.79 | $51.0 |
Reduced 6.92%
|
$40.99 | $65.15 | |
| RUN | $31,021,000.0 | 0.0% |
No Change
|
3,353,695 | $9.25 | $6.66 |
Reduced 28.0%
|
$8.77 | $22.26 | |
| RTOKY | $1,332,000.0 | 0.0% |
No Change
|
52,621 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSI | $10,428,000.0 | 0.0% |
No Change
|
760,100 | $13.72 | $11.75 |
Reduced 14.36%
|
$5.11 | $15.95 | |
| RRR | $5,351,000.0 | 0.0% |
No Change
|
115,737 | $46.24 | $41.85 |
Reduced 9.49%
|
$42.46 | $63.29 | |
| GOTU | $3,583,000.0 | 0.0% |
No Change
|
1,636,098 | $2.19 | $2.87 |
Added 31.05%
|
$1.88 | $8.44 | |
| GOLF | $14,824,000.0 | 0.0% |
No Change
|
208,566 | $71.08 | $61.94 |
Reduced 12.86%
|
$58.54 | $76.59 | |
| GNW | $15,033,000.0 | 0.0% |
No Change
|
2,150,748 | $6.99 | $6.63 |
Reduced 5.15%
|
$5.67 | $7.9 | |
| GNL | $3,218,000.0 | 0.0% |
No Change
|
440,956 | $7.3 | $7.54 |
Added 3.29%
|
$6.52 | $9.11 | |
| GCI | $1,363,000.0 | 0.0% |
No Change
|
269,500 | $5.06 | $3.46 |
Reduced 31.62%
|
$1.95 | $5.93 | |
| GBX | $14,257,000.0 | 0.0% |
No Change
|
233,763 | $60.99 | $42.06 |
Reduced 31.04%
|
$41.4 | $69.12 | |
| FVRR | $3,154,000.0 | 0.0% |
No Change
|
99,422 | $31.73 | $25.79 |
Reduced 18.72%
|
$18.83 | $36.11 | |
| FTDR | $14,358,000.0 | 0.0% |
No Change
|
262,637 | $54.67 | $40.51 |
Reduced 25.9%
|
$29.41 | $60.42 | |
| SCL | $7,545,000.0 | 0.0% |
No Change
|
116,622 | $64.7 | $48.62 |
Reduced 24.85%
|
$59.7 | $94.77 | |
| SCHL | $1,295,000.0 | 0.0% |
No Change
|
60,732 | $21.33 | $17.06 |
Reduced 20.02%
|
$18.57 | $40.74 | |
| SBLK | $3,530,000.0 | 0.0% |
No Change
|
236,138 | $14.95 | $14.01 |
Reduced 6.29%
|
$14.31 | $27.47 | |
| SBH | $1,294,000.0 | 0.0% |
No Change
|
123,917 | $10.45 | $7.93 |
Reduced 24.11%
|
$9.06 | $14.79 | |
| SASR | $3,920,000.0 | 0.0% |
No Change
|
116,314 | $33.71 | $27.95 |
Reduced 17.09%
|
$19.52 | $39.55 | |
| SAM | $30,741,000.0 | 0.0% |
No Change
|
102,478 | $299.98 | $245.42 |
Reduced 18.19%
|
$249.21 | $371.65 | |
| SAFT | $4,022,000.0 | 0.0% |
No Change
|
48,817 | $82.4 | $76.33 |
Reduced 7.37%
|
$73.38 | $90.0 | |
| SABR | $5,955,000.0 | 0.0% |
No Change
|
1,631,626 | $3.65 | $2.15 |
Reduced 41.1%
|
$1.81 | $4.6 | |
| GLDD | $946,000.0 | 0.0% |
No Change
|
83,800 | $11.29 | $8.85 |
Reduced 21.61%
|
$6.55 | $12.89 | |
| GIII | $3,078,000.0 | 0.0% |
No Change
|
94,383 | $32.62 | $24.69 |
Reduced 24.31%
|
$20.66 | $36.18 | |
| GHC | $8,156,000.0 | 0.0% |
No Change
|
9,355 | $871.92 | $921.11 |
Added 5.64%
|
$683.0 | $974.0 | |
| GH | $36,438,000.0 | 0.0% |
No Change
|
1,192,742 | $30.55 | $45.64 |
Added 49.39%
|
$15.81 | $48.25 | |
| SHLS | $12,472,000.0 | 0.0% |
No Change
|
2,255,335 | $5.53 | $3.3 |
Reduced 40.33%
|
$4.07 | $17.5 | |
| SHC | $12,764,000.0 | 0.0% |
No Change
|
933,069 | $13.68 | $10.87 |
Reduced 20.54%
|
$10.71 | $17.44 | |
| FROG | $32,877,000.0 | 0.0% |
No Change
|
1,117,914 | $29.41 | $31.97 |
Added 8.7%
|
$22.91 | $48.81 | |
| FRME | $7,250,000.0 | 0.0% |
No Change
|
181,764 | $39.89 | $36.92 |
Reduced 7.45%
|
$30.55 | $46.13 | |
| FORM | $12,446,000.0 | 0.0% |
No Change
|
282,875 | $44.0 | $26.72 |
Reduced 39.27%
|
$37.25 | $63.63 | |
| FOLD | $29,032,000.0 | 0.0% |
No Change
|
3,082,036 | $9.42 | $7.1 |
Reduced 24.63%
|
$8.79 | $14.03 | |
| SHAK | $15,408,000.0 | 0.0% |
No Change
|
118,711 | $129.8 | $87.99 |
Reduced 32.21%
|
$70.68 | $139.89 | |
| SGRY | $15,796,000.0 | 0.0% |
No Change
|
746,169 | $21.17 | $21.2 |
Added 0.14%
|
$19.5 | $35.3 | |
| SGML | $28,050,000.0 | 0.0% |
No Change
|
2,500,000 | $11.22 | $7.9 |
Reduced 29.59%
|
$8.47 | $24.16 | |
| SFNC | $27,094,000.0 | 0.0% |
No Change
|
1,221,577 | $22.18 | $18.15 |
Reduced 18.17%
|
$16.03 | $25.95 | |
| SFIX | $3,183,000.0 | 0.0% |
No Change
|
738,601 | $4.31 | $3.07 |
Reduced 28.77%
|
$2.06 | $6.99 | |
| SEM | $29,556,000.0 | 0.0% |
No Change
|
1,567,964 | $18.85 | $16.31 |
Reduced 13.47%
|
$13.84 | $22.08 | |
| SEAS | $11,356,000.0 | 0.0% |
No Change
|
202,102 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SDGR | $1,545,000.0 | 0.0% |
No Change
|
80,142 | $19.29 | $25.46 |
Added 31.99%
|
$16.67 | $33.63 | |
| SCSC | $4,136,000.0 | 0.0% |
No Change
|
87,184 | $47.45 | $31.88 |
Reduced 32.81%
|
$31.01 | $53.9 | |
| SCS | $3,279,000.0 | 0.0% |
No Change
|
277,419 | $11.82 | $9.75 |
Reduced 17.51%
|
$10.9 | $14.74 | |
| SMAR | $25,662,000.0 | 0.0% |
No Change
|
458,005 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLVM | $6,505,000.0 | 0.0% |
No Change
|
82,327 | $79.02 | $59.25 |
Reduced 25.02%
|
$44.94 | $98.02 | |
| FLYW | $7,540,000.0 | 0.0% |
No Change
|
365,701 | $20.62 | $8.6 |
Reduced 58.29%
|
$15.19 | $31.54 | |
| FLNC | $1,321,000.0 | 0.0% |
No Change
|
83,206 | $15.88 | $3.67 |
Reduced 76.89%
|
$12.74 | $26.12 | |
| FL | $4,419,000.0 | 0.0% |
No Change
|
203,088 | $21.76 | $11.63 |
Reduced 46.55%
|
$19.33 | $35.6 | |
| FIZZ | $9,718,000.0 | 0.0% |
No Change
|
227,754 | $42.67 | $43.93 |
Added 2.95%
|
$42.08 | $53.48 | |
| FINV | $6,359,000.0 | 0.0% |
No Change
|
936,652 | $6.79 | $7.63 |
Added 12.37%
|
$4.45 | $7.29 | |
| SLAB | $34,621,000.0 | 0.0% |
No Change
|
278,713 | $124.22 | $96.13 |
Reduced 22.61%
|
$94.0 | $154.91 | |
| SKYW | $23,850,000.0 | 0.0% |
No Change
|
238,200 | $100.13 | $86.99 |
Reduced 13.12%
|
$51.44 | $117.51 | |
| SKT | $22,239,000.0 | 0.0% |
No Change
|
651,611 | $34.13 | $31.86 |
Reduced 6.65%
|
$25.67 | $37.57 | |
| SJW | $10,255,000.0 | 0.0% |
No Change
|
208,360 | $49.22 | $54.75 |
Added 11.24%
|
$44.91 | $63.05 | |
| SITM | $3,280,000.0 | 0.0% |
No Change
|
15,293 | $214.53 | $137.74 |
Reduced 35.79%
|
$72.39 | $268.18 | |
| SII | $20,935,000.0 | 0.0% |
No Change
|
496,455 | $42.17 | $51.5 |
Added 22.12%
|
$34.51 | $48.0 | |
| SHYF | $463,000.0 | 0.0% |
No Change
|
39,500 | $11.74 | $7.3 |
Reduced 37.82%
|
$9.81 | $17.56 | |
| SHOO | $9,399,000.0 | 0.0% |
No Change
|
221,058 | $42.52 | $20.47 |
Reduced 51.86%
|
$37.99 | $50.01 | |
| SHO | $8,658,000.0 | 0.0% |
No Change
|
731,293 | $11.84 | $8.03 |
Reduced 32.18%
|
$9.39 | $12.41 | |
| EXTR | $9,362,000.0 | 0.0% |
No Change
|
559,304 | $16.74 | $11.82 |
Reduced 29.39%
|
$10.5 | $19.24 | |
| FIBK | $24,136,000.0 | 0.0% |
No Change
|
743,348 | $32.47 | $27.71 |
Reduced 14.66%
|
$24.16 | $36.77 | |
| FHI | $10,639,000.0 | 0.0% |
No Change
|
258,800 | $41.11 | $37.84 |
Reduced 7.95%
|
$31.24 | $43.92 | |
| FHB | $36,266,000.0 | 0.0% |
No Change
|
1,397,543 | $25.95 | $23.48 |
Reduced 9.52%
|
$19.48 | $28.8 | |
| FFBC | $7,826,000.0 | 0.0% |
No Change
|
291,167 | $26.88 | $23.83 |
Reduced 11.35%
|
$20.59 | $31.18 | |
| FDS | $12,131,000.0 | 0.0% |
No Change
|
25,260 | $480.28 | $425.52 |
Reduced 11.4%
|
$391.84 | $499.87 | |
| FDMT | $2,789,000.0 | 0.0% |
No Change
|
500,823 | $5.57 | $3.42 |
Reduced 38.6%
|
$4.48 | $36.25 | |
| FCPT | $7,254,000.0 | 0.0% |
No Change
|
267,289 | $27.14 | $28.4 |
Added 4.64%
|
$22.38 | $30.93 | |
| FCN | $15,259,000.0 | 0.0% |
No Change
|
79,840 | $191.13 | $168.51 |
Reduced 11.83%
|
$185.93 | $243.6 | |
| FCF | $4,536,000.0 | 0.0% |
No Change
|
268,089 | $16.92 | $15.04 |
Reduced 11.11%
|
$12.41 | $19.96 | |
| SNEX | $10,551,000.0 | 0.0% |
No Change
|
107,700 | $97.97 | $83.79 |
Reduced 14.47%
|
$61.68 | $109.16 | |
| SNCY | $2,510,000.0 | 0.0% |
No Change
|
172,200 | $14.58 | $8.7 |
Reduced 40.33%
|
$9.22 | $17.51 | |
| SNAP | $30,161,000.0 | 0.0% |
No Change
|
2,800,514 | $10.77 | $7.98 |
Reduced 25.91%
|
$8.29 | $17.5 | |
| SMRT | $437,000.0 | 0.0% |
No Change
|
250,000 | $1.75 | $0.85 |
Reduced 51.43%
|
$1.17 | $3.4 | |
| SMMT | $1,784,000.0 | 0.0% |
No Change
|
100,000 | $17.84 | $33.23 |
Added 86.27%
|
$2.1 | $33.89 | |
| SMG | $9,684,000.0 | 0.0% |
No Change
|
145,982 | $66.34 | $53.57 |
Reduced 19.25%
|
$53.43 | $93.9 | |
| SONO | $4,322,000.0 | 0.0% |
No Change
|
287,386 | $15.04 | $8.73 |
Reduced 41.95%
|
$10.23 | $19.76 | |
| EWTX | $1,275,000.0 | 0.0% |
No Change
|
47,755 | $26.7 | $14.83 |
Reduced 44.46%
|
$14.9 | $38.12 | |
| EVTC | $6,568,000.0 | 0.0% |
No Change
|
190,214 | $34.53 | $32.88 |
Reduced 4.78%
|
$28.76 | $42.21 | |
| EVH | $12,519,000.0 | 0.0% |
No Change
|
1,112,834 | $11.25 | $8.98 |
Reduced 20.18%
|
$9.88 | $35.0 | |
| EURN | $5,113,000.0 | 0.0% |
No Change
|
503,623 | $10.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETWO | $6,151,000.0 | 0.0% |
No Change
|
2,312,417 | $2.66 | $2.08 |
Reduced 21.8%
|
$2.5 | $5.08 | |
| ESRT | $4,724,000.0 | 0.0% |
No Change
|
457,829 | $10.32 | $7.13 |
Reduced 30.91%
|
$8.78 | $11.62 | |
| ALEX | $5,236,000.0 | 0.0% |
No Change
|
295,153 | $17.74 | $16.64 |
Reduced 6.2%
|
$15.53 | $20.3 | |
| AKR | $8,439,000.0 | 0.0% |
No Change
|
349,304 | $24.16 | $19.79 |
Reduced 18.09%
|
$16.1 | $26.29 | |
| AIV | $5,690,000.0 | 0.0% |
No Change
|
626,052 | $9.09 | $7.77 |
Reduced 14.52%
|
$7.06 | $9.49 | |
| AIR | $6,321,000.0 | 0.0% |
No Change
|
103,156 | $61.28 | $51.76 |
Reduced 15.54%
|
$54.71 | $76.34 | |
| AI | $9,270,000.0 | 0.0% |
No Change
|
269,261 | $34.43 | $20.39 |
Reduced 40.78%
|
$18.85 | $45.08 | |
| FBP | $35,274,000.0 | 0.0% |
No Change
|
1,897,522 | $18.59 | $19.56 |
Added 5.22%
|
$15.96 | $22.4 | |
| FA | $2,921,000.0 | 0.0% |
No Change
|
156,006 | $18.73 | $13.87 |
Reduced 25.95%
|
$14.01 | $20.79 | |
| EZPW | $3,067,000.0 | 0.0% |
No Change
|
251,000 | $12.22 | $16.02 |
Added 31.1%
|
$8.2 | $12.85 | |
| EYE | $175,000.0 | 0.0% |
No Change
|
16,864 | $10.42 | $11.7 |
Added 12.28%
|
$9.56 | $24.11 | |
| ATRC | $3,421,000.0 | 0.0% |
No Change
|
111,947 | $30.56 | $32.49 |
Added 6.32%
|
$18.94 | $40.0 | |
| ATHM | $12,195,000.0 | 0.0% |
No Change
|
469,961 | $25.95 | $27.64 |
Added 6.51%
|
$21.89 | $34.7 | |
| ATGE | $11,156,000.0 | 0.0% |
No Change
|
122,802 | $90.85 | $105.08 |
Added 15.66%
|
$43.78 | $100.19 | |
| ATEN | $7,202,000.0 | 0.0% |
No Change
|
391,434 | $18.4 | $15.94 |
Reduced 13.37%
|
$12.27 | $19.37 | |
| ASTE | $3,612,000.0 | 0.0% |
No Change
|
107,500 | $33.6 | $34.28 |
Added 2.02%
|
$28.46 | $44.74 | |
| ASLE | $199,000.0 | 0.0% |
No Change
|
31,600 | $6.3 | $6.48 |
Added 2.86%
|
$4.53 | $10.46 | |
| ASB | $36,144,000.0 | 0.0% |
No Change
|
1,512,322 | $23.9 | $21.41 |
Reduced 10.42%
|
$19.4 | $28.18 | |
| ASAN | $4,617,000.0 | 0.0% |
No Change
|
227,788 | $20.27 | $15.12 |
Reduced 25.41%
|
$11.05 | $27.77 | |
| ARW | $11,741,000.0 | 0.0% |
No Change
|
103,796 | $113.12 | $107.78 |
Reduced 4.72%
|
$108.51 | $137.8 | |
| SRDX | $1,251,000.0 | 0.0% |
No Change
|
31,600 | $39.6 | $28.6 |
Reduced 27.78%
|
$25.17 | $42.44 | |
| SRCE | $2,983,000.0 | 0.0% |
No Change
|
51,108 | $58.38 | $56.95 |
Reduced 2.45%
|
$47.3 | $68.13 | |
| SPT | $13,422,000.0 | 0.0% |
No Change
|
437,058 | $30.71 | $19.53 |
Reduced 36.41%
|
$25.05 | $68.41 | |
| SPNT | $922,000.0 | 0.0% |
No Change
|
56,273 | $16.39 | $16.56 |
Added 1.04%
|
$11.27 | $16.5 | |
| SPNS | $1,239,000.0 | 0.0% |
No Change
|
45,728 | $27.1 | $27.26 |
Added 0.59%
|
$25.01 | $41.22 | |
| SPB | $7,062,000.0 | 0.0% |
No Change
|
83,585 | $84.49 | $62.22 |
Reduced 26.36%
|
$77.62 | $96.74 | |
| SONY | $11,389,000.0 | 0.0% |
No Change
|
538,250 | $21.16 | $24.89 |
Added 17.63%
|
$15.02 | $22.71 | |
| ELF | $7,402,000.0 | 0.0% |
No Change
|
58,962 | $125.55 | $56.84 |
Reduced 54.73%
|
$98.5 | $221.83 | |
| EIG | $8,934,000.0 | 0.0% |
No Change
|
174,405 | $51.23 | $48.51 |
Reduced 5.31%
|
$38.67 | $54.44 | |
| EH | $3,808,000.0 | 0.0% |
No Change
|
241,910 | $15.75 | $16.21 |
Added 2.92%
|
$9.51 | $22.98 | |
| ESE | $13,066,000.0 | 0.0% |
No Change
|
98,089 | $133.21 | $154.83 |
Added 16.23%
|
$96.69 | $154.0 | |
| ERIE | $4,688,000.0 | 0.0% |
No Change
|
11,373 | $412.23 | $411.66 |
Reduced 0.14%
|
$333.8 | $547.0 | |
| EQX | $5,304,000.0 | 0.0% |
No Change
|
1,055,756 | $5.02 | $6.67 |
Added 32.87%
|
$3.95 | $6.5 | |
| EQC | $264,000.0 | 0.0% |
No Change
|
149,180 | $1.77 | $1.58 |
Reduced 10.73%
|
$1.4 | $21.0 | |
| EPC | $4,684,000.0 | 0.0% |
No Change
|
139,414 | $33.6 | $30.27 |
Reduced 9.91%
|
$31.2 | $41.5 | |
| EPAC | $6,533,000.0 | 0.0% |
No Change
|
158,996 | $41.09 | $39.07 |
Reduced 4.92%
|
$30.43 | $51.91 | |
| ENTA | $234,000.0 | 0.0% |
No Change
|
40,700 | $5.75 | $5.6 |
Reduced 2.61%
|
$4.71 | $17.8 | |
| STRA | $15,714,000.0 | 0.0% |
No Change
|
168,215 | $93.42 | $80.15 |
Reduced 14.2%
|
$85.11 | $123.62 | |
| STOK | $3,472,000.0 | 0.0% |
No Change
|
314,800 | $11.03 | $9.52 |
Reduced 13.69%
|
$4.09 | $17.58 | |
| STNG | $30,373,000.0 | 0.0% |
No Change
|
611,260 | $49.69 | $35.21 |
Reduced 29.14%
|
$45.94 | $84.67 | |
| STNE | $22,641,000.0 | 0.0% |
No Change
|
2,840,900 | $7.97 | $13.03 |
Added 63.49%
|
$7.72 | $19.46 | |
| STEP | $11,542,000.0 | 0.0% |
No Change
|
199,424 | $57.88 | $48.27 |
Reduced 16.6%
|
$32.33 | $70.38 | |
| STBA | $4,181,000.0 | 0.0% |
No Change
|
109,393 | $38.22 | $36.19 |
Reduced 5.31%
|
$28.83 | $45.79 | |
| ECPG | $3,361,000.0 | 0.0% |
No Change
|
70,363 | $47.77 | $33.01 |
Reduced 30.9%
|
$39.64 | $54.55 | |
| EAT | $21,548,000.0 | 0.0% |
No Change
|
162,891 | $132.29 | $158.53 |
Added 19.84%
|
$38.96 | $154.23 | |
| DYN | $22,384,000.0 | 0.0% |
No Change
|
950,104 | $23.56 | $10.78 |
Reduced 54.24%
|
$13.99 | $47.45 | |
| DXPE | $669,000.0 | 0.0% |
No Change
|
8,100 | $82.62 | $80.9 |
Reduced 2.08%
|
$31.56 | $105.94 | |
| DXC | $17,399,000.0 | 0.0% |
No Change
|
870,824 | $19.98 | $15.16 |
Reduced 24.12%
|
$14.79 | $24.83 | |
| DVAX | $7,761,000.0 | 0.0% |
No Change
|
607,800 | $12.77 | $10.77 |
Reduced 15.66%
|
$9.74 | $14.3 | |
| DVA | $7,297,000.0 | 0.0% |
No Change
|
48,794 | $149.55 | $138.93 |
Reduced 7.1%
|
$103.55 | $170.29 | |
| SYBT | $5,761,000.0 | 0.0% |
No Change
|
80,453 | $71.61 | $75.39 |
Added 5.28%
|
$42.35 | $79.79 | |
| SXI | $7,122,000.0 | 0.0% |
No Change
|
38,088 | $186.99 | $134.52 |
Reduced 28.06%
|
$141.9 | $212.66 | |
| SXC | $11,840,000.0 | 0.0% |
No Change
|
1,106,600 | $10.7 | $9.45 |
Reduced 11.68%
|
$7.47 | $12.82 | |
| SWTX | $6,738,000.0 | 0.0% |
No Change
|
186,503 | $36.13 | $41.21 |
Added 14.06%
|
$28.21 | $53.92 | |
| SWI | $7,105,000.0 | 0.0% |
No Change
|
498,665 | $14.25 | $18.49 |
Added 29.75%
|
$10.14 | $14.94 | |
| SUPN | $4,539,000.0 | 0.0% |
No Change
|
125,551 | $36.16 | $30.84 |
Reduced 14.71%
|
$25.53 | $39.37 | |
| STX | $25,729,000.0 | 0.0% |
No Change
|
298,101 | $86.31 | $78.09 |
Reduced 9.52%
|
$82.31 | $115.32 | |
| ENR | $7,276,000.0 | 0.0% |
No Change
|
208,561 | $34.89 | $26.99 |
Reduced 22.64%
|
$26.92 | $39.52 | |
| ELY | $129,000.0 | 0.0% |
No Change
|
16,434 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLX | $3,209,000.0 | 0.0% |
No Change
|
142,096 | $22.59 | $14.84 |
Reduced 34.31%
|
$18.48 | $24.87 | |
| DK | $6,815,000.0 | 0.0% |
No Change
|
368,405 | $18.5 | $13.13 |
Reduced 29.03%
|
$15.36 | $33.6 | |
| DIOD | $33,933,000.0 | 0.0% |
No Change
|
550,241 | $61.67 | $36.07 |
Reduced 41.51%
|
$52.71 | $86.74 | |
| DV | $33,956,000.0 | 0.0% |
No Change
|
1,767,652 | $19.21 | $12.69 |
Reduced 33.94%
|
$16.12 | $43.0 | |
| DRVN | $1,741,000.0 | 0.0% |
No Change
|
107,900 | $16.14 | $15.98 |
Reduced 0.99%
|
$10.59 | $17.45 | |
| DRH | $5,838,000.0 | 0.0% |
No Change
|
646,618 | $9.03 | $7.04 |
Reduced 22.04%
|
$7.74 | $10.0 | |
| DOX | $823,000.0 | 0.0% |
No Change
|
9,675 | $85.14 | $84.96 |
Reduced 0.21%
|
$74.41 | $94.04 | |
| DOOO | $15,259,000.0 | 0.0% |
No Change
|
300,000 | $50.86 | $33.46 |
Reduced 34.21%
|
$46.85 | $75.59 | |
| DOCS | $4,367,000.0 | 0.0% |
No Change
|
81,811 | $53.39 | $54.22 |
Added 1.55%
|
$22.96 | $61.75 | |
| TDW | $32,388,000.0 | 0.0% |
No Change
|
592,000 | $54.71 | $34.08 |
Reduced 37.71%
|
$46.5 | $111.42 | |
| TDS | $23,775,000.0 | 0.0% |
No Change
|
697,035 | $34.11 | $35.47 |
Added 3.99%
|
$13.69 | $36.53 | |
| TDOC | $1,618,000.0 | 0.0% |
No Change
|
178,000 | $9.09 | $7.07 |
Reduced 22.22%
|
$6.76 | $21.74 | |
| TDC | $36,315,000.0 | 0.0% |
No Change
|
1,165,812 | $31.15 | $20.77 |
Reduced 33.32%
|
$24.02 | $49.44 | |
| TCMD | $2,533,000.0 | 0.0% |
No Change
|
147,900 | $17.13 | $14.03 |
Reduced 18.1%
|
$11.12 | $21.1 | |
| TBK | $6,151,000.0 | 0.0% |
No Change
|
67,684 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EE | $1,128,000.0 | 0.0% |
No Change
|
37,300 | $30.25 | $26.01 |
Reduced 14.02%
|
$13.38 | $32.99 | |
| DEI | $23,526,000.0 | 0.0% |
No Change
|
1,267,580 | $18.56 | $13.89 |
Reduced 25.16%
|
$12.36 | $20.5 | |
| DDS | $4,483,000.0 | 0.0% |
No Change
|
10,385 | $431.74 | $322.44 |
Reduced 25.32%
|
$328.0 | $483.84 | |
| DBX | $20,481,000.0 | 0.0% |
No Change
|
681,814 | $30.04 | $27.49 |
Reduced 8.49%
|
$20.68 | $33.43 | |
| DAWN | $2,141,000.0 | 0.0% |
No Change
|
169,000 | $12.67 | $7.44 |
Reduced 41.28%
|
$11.13 | $18.07 | |
| DAO | $714,000.0 | 0.0% |
No Change
|
96,600 | $7.4 | $8.42 |
Added 13.78%
|
$2.86 | $8.01 | |
| DAN | $5,490,000.0 | 0.0% |
No Change
|
474,968 | $11.56 | $12.06 |
Added 4.33%
|
$7.58 | $14.22 | |
| THR | $230,000.0 | 0.0% |
No Change
|
8,000 | $28.77 | $25.46 |
Reduced 11.51%
|
$23.76 | $35.93 | |
| TGTX | $12,085,000.0 | 0.0% |
No Change
|
401,495 | $30.1 | $39.49 |
Added 31.2%
|
$12.84 | $36.84 | |
| TGNA | $12,169,000.0 | 0.0% |
No Change
|
665,371 | $18.29 | $15.95 |
Reduced 12.79%
|
$12.35 | $19.62 | |
| TGI | $15,944,000.0 | 0.0% |
No Change
|
854,500 | $18.66 | $25.08 |
Added 34.41%
|
$11.01 | $19.71 | |
| TFSL | $4,688,000.0 | 0.0% |
No Change
|
373,327 | $12.56 | $12.78 |
Added 1.75%
|
$11.7 | $15.0 | |
| TEX | $35,000,000.0 | 0.0% |
No Change
|
757,259 | $46.22 | $34.47 |
Reduced 25.42%
|
$43.5 | $68.08 | |
| TERN | $4,705,000.0 | 0.0% |
No Change
|
849,389 | $5.54 | $2.88 |
Reduced 48.01%
|
$4.32 | $11.4 | |
| DOCN | $14,771,000.0 | 0.0% |
No Change
|
433,576 | $34.07 | $28.25 |
Reduced 17.08%
|
$26.63 | $44.8 | |
| DNOW | $3,856,000.0 | 0.0% |
No Change
|
296,410 | $13.01 | $15.48 |
Added 18.99%
|
$9.44 | $15.65 | |
| DNLI | $21,717,000.0 | 0.0% |
No Change
|
1,065,608 | $20.38 | $14.87 |
Reduced 27.04%
|
$14.56 | $33.33 | |
| TRMD | $21,272,000.0 | 0.0% |
No Change
|
1,107,523 | $19.21 | $15.73 |
Reduced 18.12%
|
$17.77 | $40.47 | |
| CYRX | $2,711,000.0 | 0.0% |
No Change
|
348,500 | $7.78 | $5.59 |
Reduced 28.15%
|
$5.32 | $20.11 | |
| CYH | $1,058,000.0 | 0.0% |
No Change
|
354,100 | $2.99 | $2.43 |
Reduced 18.73%
|
$2.51 | $6.29 | |
| CXM | $16,476,000.0 | 0.0% |
No Change
|
1,949,894 | $8.45 | $7.17 |
Reduced 15.15%
|
$6.91 | $14.32 | |
| CWH | $10,847,000.0 | 0.0% |
No Change
|
514,580 | $21.08 | $12.94 |
Reduced 38.61%
|
$17.29 | $28.72 | |
| CWENA | $12,606,000.0 | 0.0% |
No Change
|
515,608 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWEN | $17,970,000.0 | 0.0% |
No Change
|
691,184 | $26.0 | $28.15 |
Added 8.27%
|
$20.63 | $30.92 | |
| CVRX | $1,411,000.0 | 0.0% |
No Change
|
111,400 | $12.67 | $6.11 |
Reduced 51.78%
|
$6.4 | $29.23 | |
| TPH | $14,814,000.0 | 0.0% |
No Change
|
408,568 | $36.26 | $30.88 |
Reduced 14.84%
|
$33.24 | $47.78 | |
| TOWN | $6,385,000.0 | 0.0% |
No Change
|
187,474 | $34.06 | $32.58 |
Reduced 4.35%
|
$25.7 | $38.28 | |
| TNET | $13,659,000.0 | 0.0% |
No Change
|
150,486 | $90.77 | $76.83 |
Reduced 15.36%
|
$74.32 | $134.67 | |
| TNC | $10,417,000.0 | 0.0% |
No Change
|
127,775 | $81.53 | $70.58 |
Reduced 13.43%
|
$78.57 | $124.11 | |
| TMDX | $22,861,000.0 | 0.0% |
No Change
|
366,661 | $62.35 | $92.25 |
Added 47.96%
|
$55.0 | $177.37 | |
| TMCI | $489,000.0 | 0.0% |
No Change
|
65,800 | $7.44 | $6.41 |
Reduced 13.84%
|
$3.92 | $15.98 | |
| TLK | $2,270,000.0 | 0.0% |
No Change
|
138,000 | $16.45 | $15.63 |
Reduced 4.98%
|
$15.35 | $26.85 | |
| THRM | $2,630,000.0 | 0.0% |
No Change
|
65,883 | $39.93 | $24.82 |
Reduced 37.84%
|
$37.95 | $62.93 | |
| CRSP | $17,457,000.0 | 0.0% |
No Change
|
443,536 | $39.36 | $38.54 |
Reduced 2.08%
|
$36.52 | $91.1 | |
| CRAI | $2,995,000.0 | 0.0% |
No Change
|
16,000 | $187.2 | $164.25 |
Reduced 12.26%
|
$104.23 | $210.7 | |
| CPRX | $1,915,000.0 | 0.0% |
No Change
|
91,770 | $20.87 | $23.12 |
Added 10.78%
|
$13.12 | $24.27 | |
| CVI | $2,310,000.0 | 0.0% |
No Change
|
123,294 | $18.74 | $17.88 |
Reduced 4.59%
|
$15.6 | $38.07 | |
| CVGW | $1,275,000.0 | 0.0% |
No Change
|
50,000 | $25.5 | $28.18 |
Added 10.51%
|
$20.3 | $31.26 | |
| CVCO | $17,730,000.0 | 0.0% |
No Change
|
39,733 | $446.23 | $480.1 |
Added 7.59%
|
$313.47 | $544.08 | |
| CVBF | $27,724,000.0 | 0.0% |
No Change
|
1,294,915 | $21.41 | $18.78 |
Reduced 12.28%
|
$15.71 | $24.58 | |
| CTS | $4,439,000.0 | 0.0% |
No Change
|
84,188 | $52.73 | $38.81 |
Reduced 26.4%
|
$40.92 | $59.68 | |
| CTRE | $33,180,000.0 | 0.0% |
No Change
|
1,226,626 | $27.05 | $28.33 |
Added 4.73%
|
$20.1 | $33.15 | |
| CSTM | $4,354,000.0 | 0.0% |
No Change
|
424,035 | $10.27 | $8.83 |
Reduced 14.02%
|
$9.95 | $23.2 | |
| CSR | $4,767,000.0 | 0.0% |
No Change
|
72,073 | $66.15 | $59.89 |
Reduced 9.46%
|
$20.1 | $76.16 | |
| TSHA | $2,527,000.0 | 0.0% |
No Change
|
1,461,120 | $1.73 | $1.82 |
Added 5.2%
|
$1.19 | $4.32 | |
| TSEM | $11,125,000.0 | 0.0% |
No Change
|
215,113 | $51.72 | $35.81 |
Reduced 30.76%
|
$28.11 | $55.06 | |
| TRS | $3,602,000.0 | 0.0% |
No Change
|
146,493 | $24.59 | $20.99 |
Reduced 14.64%
|
$22.24 | $28.51 | |
| TRN | $2,440,000.0 | 0.0% |
No Change
|
69,538 | $35.1 | $24.58 |
Reduced 29.97%
|
$23.67 | $39.19 | |
| TRMK | $5,704,000.0 | 0.0% |
No Change
|
161,277 | $35.37 | $33.88 |
Reduced 4.21%
|
$25.24 | $40.73 | |
| CNA | $14,858,000.0 | 0.0% |
No Change
|
307,194 | $48.37 | $48.28 |
Reduced 0.19%
|
$42.33 | $52.36 | |
| CMPR | $3,543,000.0 | 0.0% |
No Change
|
49,411 | $71.72 | $41.59 |
Reduced 42.01%
|
$58.05 | $104.92 | |
| CLVT | $27,764,000.0 | 0.0% |
No Change
|
5,465,368 | $5.08 | $3.45 |
Reduced 32.09%
|
$4.25 | $9.61 | |
| CPK | $1,731,000.0 | 0.0% |
No Change
|
14,270 | $121.35 | $132.76 |
Added 9.4%
|
$98.25 | $134.2 | |
| COUR | $17,010,000.0 | 0.0% |
No Change
|
2,001,179 | $8.5 | $7.6 |
Reduced 10.59%
|
$6.29 | $20.73 | |
| COLM | $25,709,000.0 | 0.0% |
No Change
|
306,323 | $83.93 | $65.27 |
Reduced 22.23%
|
$73.04 | $91.3 | |
| CNXC | $15,314,000.0 | 0.0% |
No Change
|
353,938 | $43.27 | $48.11 |
Added 11.19%
|
$36.28 | $106.1 | |
| CNS | $34,166,000.0 | 0.0% |
No Change
|
370,004 | $92.34 | $74.25 |
Reduced 19.59%
|
$64.13 | $110.67 | |
| CNO | $13,975,000.0 | 0.0% |
No Change
|
375,582 | $37.21 | $39.17 |
Added 5.27%
|
$24.92 | $40.91 | |
| TXG | $1,315,000.0 | 0.0% |
No Change
|
91,579 | $14.36 | $8.02 |
Reduced 44.15%
|
$12.95 | $51.22 | |
| TWST | $7,584,000.0 | 0.0% |
No Change
|
163,210 | $46.47 | $37.62 |
Reduced 19.04%
|
$27.41 | $60.9 | |
| TVTX | $1,236,000.0 | 0.0% |
No Change
|
71,000 | $17.42 | $16.7 |
Reduced 4.13%
|
$5.12 | $20.33 | |
| TTMI | $8,610,000.0 | 0.0% |
No Change
|
347,889 | $24.75 | $19.11 |
Reduced 22.79%
|
$13.43 | $28.0 | |
| TTI | $812,000.0 | 0.0% |
No Change
|
226,900 | $3.58 | $2.47 |
Reduced 31.01%
|
$2.68 | $5.12 | |
| TTC | $12,378,000.0 | 0.0% |
No Change
|
154,544 | $80.1 | $67.21 |
Reduced 16.09%
|
$76.95 | $100.93 | |
| CSGS | $4,515,000.0 | 0.0% |
No Change
|
88,354 | $51.11 | $59.09 |
Added 15.61%
|
$39.56 | $57.16 | |
| CHWY | $3,007,000.0 | 0.0% |
No Change
|
89,793 | $33.49 | $35.38 |
Added 5.64%
|
$14.69 | $39.1 | |
| CHH | $15,354,000.0 | 0.0% |
No Change
|
108,145 | $141.98 | $124.48 |
Reduced 12.33%
|
$108.91 | $153.81 | |
| CHCT | $678,000.0 | 0.0% |
No Change
|
35,300 | $19.21 | $15.79 |
Reduced 17.8%
|
$15.06 | $28.1 | |
| CHCO | $5,202,000.0 | 0.0% |
No Change
|
43,912 | $118.48 | $117.14 |
Reduced 1.13%
|
$97.5 | $137.28 | |
| AEO | $35,266,000.0 | 0.0% |
No Change
|
2,115,571 | $16.67 | $10.97 |
Reduced 34.19%
|
$15.36 | $26.44 | |
| ADMA | $2,046,000.0 | 0.0% |
No Change
|
119,344 | $17.15 | $21.73 |
Added 26.71%
|
$5.02 | $23.64 | |
| UAA | $11,151,000.0 | 0.0% |
No Change
|
1,346,773 | $8.28 | $5.78 |
Reduced 30.19%
|
$6.17 | $11.89 | |
| UA | $18,687,000.0 | 0.0% |
No Change
|
2,505,069 | $7.46 | $5.46 |
Reduced 26.81%
|
$6.02 | $10.62 | |
| AVPT | $9,158,000.0 | 0.0% |
No Change
|
554,700 | $16.51 | $15.1 |
Reduced 8.54%
|
$7.08 | $19.16 | |
| AVNS | $1,663,000.0 | 0.0% |
No Change
|
104,502 | $15.92 | $12.43 |
Reduced 21.92%
|
$14.98 | $25.36 | |
| AVA | $27,138,000.0 | 0.0% |
No Change
|
740,886 | $36.63 | $41.51 |
Added 13.32%
|
$31.91 | $39.99 | |
| AUDC | $120,000.0 | 0.0% |
No Change
|
12,107 | $9.92 | $9.4 |
Reduced 5.24%
|
$7.7 | $14.45 | |
| AUB | $6,956,000.0 | 0.0% |
No Change
|
183,653 | $37.88 | $26.35 |
Reduced 30.44%
|
$30.43 | $44.54 | |
| ATSG | $287,000.0 | 0.0% |
No Change
|
13,066 | $21.98 | $22.48 |
Added 2.27%
|
$11.62 | $22.33 | |
| CLBK | $1,299,000.0 | 0.0% |
No Change
|
82,164 | $15.81 | $14.0 |
Reduced 11.45%
|
$13.79 | $20.46 | |
| CNK | $25,623,000.0 | 0.0% |
No Change
|
827,085 | $30.98 | $29.03 |
Reduced 6.29%
|
$13.45 | $36.28 | |
| CERT | $2,932,000.0 | 0.0% |
No Change
|
275,322 | $10.65 | $14.25 |
Added 33.8%
|
$9.41 | $19.87 | |
| CENX | $2,227,000.0 | 0.0% |
No Change
|
122,254 | $18.22 | $16.87 |
Reduced 7.41%
|
$9.65 | $25.39 | |
| CENTA | $8,244,000.0 | 0.0% |
No Change
|
249,468 | $33.05 | $31.11 |
Reduced 5.87%
|
$27.7 | $41.03 | |
| CDE | $1,387,000.0 | 0.0% |
No Change
|
242,554 | $5.72 | $5.86 |
Added 2.45%
|
$2.42 | $7.72 | |
| CDAY | $10,278,000.0 | 0.0% |
No Change
|
141,493 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCS | $5,662,000.0 | 0.0% |
No Change
|
77,193 | $73.36 | $60.07 |
Reduced 18.12%
|
$68.49 | $108.42 | |
| CCRN | $2,026,000.0 | 0.0% |
No Change
|
111,600 | $18.16 | $14.0 |
Reduced 22.91%
|
$9.58 | $23.15 | |
| CCOI | $4,993,000.0 | 0.0% |
No Change
|
64,795 | $77.07 | $52.06 |
Reduced 32.45%
|
$50.8 | $86.76 | |
| UNFI | $1,078,000.0 | 0.0% |
No Change
|
39,500 | $27.31 | $25.73 |
Reduced 5.79%
|
$8.58 | $32.2 | |
| UNF | $31,132,000.0 | 0.0% |
No Change
|
181,968 | $171.09 | $172.24 |
Added 0.67%
|
$149.58 | $243.7 | |
| UMBF | $15,835,000.0 | 0.0% |
No Change
|
140,309 | $112.86 | $95.34 |
Reduced 15.52%
|
$76.0 | $129.94 | |
| UI | $16,166,000.0 | 0.0% |
No Change
|
48,704 | $331.93 | $301.75 |
Reduced 9.09%
|
$104.24 | $429.74 | |
| UHAL | $28,107,000.0 | 0.0% |
No Change
|
406,818 | $69.09 | $60.37 |
Reduced 12.62%
|
$59.7 | $79.04 | |
| UE | $6,697,000.0 | 0.0% |
No Change
|
311,492 | $21.5 | $18.42 |
Reduced 14.33%
|
$15.81 | $23.85 | |
| AGIO | $4,767,000.0 | 0.0% |
No Change
|
145,092 | $32.86 | $28.37 |
Reduced 13.66%
|
$21.18 | $62.58 | |
| CIEN | $7,355,000.0 | 0.0% |
No Change
|
86,734 | $84.81 | $62.59 |
Reduced 26.2%
|
$43.3 | $91.82 | |
| CBU | $34,778,000.0 | 0.0% |
No Change
|
563,857 | $61.68 | $55.23 |
Reduced 10.46%
|
$41.5 | $73.39 | |
| CBRL | $2,470,000.0 | 0.0% |
No Change
|
46,735 | $52.86 | $43.98 |
Reduced 16.8%
|
$34.88 | $82.98 | |
| CATY | $36,231,000.0 | 0.0% |
No Change
|
760,998 | $47.61 | $42.27 |
Reduced 11.22%
|
$33.88 | $55.29 | |
| CARG | $14,368,000.0 | 0.0% |
No Change
|
393,237 | $36.54 | $27.73 |
Reduced 24.11%
|
$21.18 | $39.1 | |
| VERA | $2,054,000.0 | 0.0% |
No Change
|
48,593 | $42.29 | $22.34 |
Reduced 47.17%
|
$16.84 | $51.61 | |
| VCYT | $8,933,000.0 | 0.0% |
No Change
|
225,602 | $39.6 | $31.47 |
Reduced 20.53%
|
$18.61 | $46.0 | |
| VC | $29,468,000.0 | 0.0% |
No Change
|
332,150 | $88.72 | $74.58 |
Reduced 15.94%
|
$81.74 | $123.73 | |
| VAL | $31,948,000.0 | 0.0% |
No Change
|
722,172 | $44.24 | $30.87 |
Reduced 30.22%
|
$39.9 | $84.2 | |
| VAC | $31,676,000.0 | 0.0% |
No Change
|
352,749 | $89.8 | $53.06 |
Reduced 40.91%
|
$67.28 | $108.57 | |
| UTI | $5,267,000.0 | 0.0% |
No Change
|
204,900 | $25.71 | $27.96 |
Added 8.75%
|
$13.23 | $27.29 | |
| USNA | $952,000.0 | 0.0% |
No Change
|
26,549 | $35.89 | $25.43 |
Reduced 29.14%
|
$31.44 | $52.75 | |
| USLM | $2,495,000.0 | 0.0% |
No Change
|
18,800 | $132.74 | $90.16 |
Reduced 32.08%
|
$46.96 | $159.53 | |
| URBN | $31,605,000.0 | 0.0% |
No Change
|
575,895 | $54.88 | $50.24 |
Reduced 8.45%
|
$33.86 | $60.9 | |
| UPWK | $5,951,000.0 | 0.0% |
No Change
|
364,002 | $16.35 | $13.16 |
Reduced 19.51%
|
$8.43 | $18.14 | |
| UPST | $25,158,000.0 | 0.0% |
No Change
|
408,612 | $61.57 | $43.98 |
Reduced 28.57%
|
$20.6 | $88.95 | |
| CEVA | $2,817,000.0 | 0.0% |
No Change
|
89,300 | $31.55 | $25.52 |
Reduced 19.11%
|
$16.02 | $34.71 | |
| CAMT | $4,550,000.0 | 0.0% |
No Change
|
55,928 | $81.37 | $63.97 |
Reduced 21.38%
|
$69.83 | $140.5 | |
| CALX | $11,517,000.0 | 0.0% |
No Change
|
330,300 | $34.87 | $36.92 |
Added 5.88%
|
$26.76 | $45.09 | |
| CALM | $6,131,000.0 | 0.0% |
No Change
|
59,580 | $102.92 | $93.3 |
Reduced 9.35%
|
$54.5 | $116.41 | |
| CAKE | $6,512,000.0 | 0.0% |
No Change
|
137,282 | $47.44 | $51.3 |
Added 8.14%
|
$33.05 | $52.9 | |
| CABO | $11,993,000.0 | 0.0% |
No Change
|
33,120 | $362.12 | $257.85 |
Reduced 28.79%
|
$311.28 | $573.03 | |
| BZH | $4,149,000.0 | 0.0% |
No Change
|
151,100 | $27.46 | $18.89 |
Reduced 31.21%
|
$25.39 | $38.22 | |
| BXMT | $35,661,000.0 | 0.0% |
No Change
|
2,048,343 | $17.41 | $18.81 |
Added 8.04%
|
$16.53 | $21.5 | |
| VNET | $1,707,000.0 | 0.0% |
No Change
|
360,272 | $4.74 | $5.29 |
Added 11.6%
|
$1.39 | $6.56 | |
| VNDA | $550,000.0 | 0.0% |
No Change
|
115,000 | $4.79 | $4.33 |
Reduced 9.6%
|
$3.46 | $6.75 | |
| VMEO | $3,640,000.0 | 0.0% |
No Change
|
568,800 | $6.4 | $5.02 |
Reduced 21.56%
|
$3.43 | $7.9 | |
| VLY | $31,489,000.0 | 0.0% |
No Change
|
3,475,717 | $9.06 | $8.63 |
Reduced 4.75%
|
$6.47 | $11.1 | |
| VIRT | $12,018,000.0 | 0.0% |
No Change
|
336,838 | $35.68 | $39.11 |
Added 9.61%
|
$16.02 | $38.45 | |
| VICR | $2,662,000.0 | 0.0% |
No Change
|
55,106 | $48.32 | $47.75 |
Reduced 1.18%
|
$30.9 | $62.0 | |
| VERV | $440,000.0 | 0.0% |
No Change
|
78,186 | $5.64 | $5.47 |
Reduced 3.01%
|
$4.31 | $19.34 | |
| CC | $30,702,000.0 | 0.0% |
No Change
|
1,816,696 | $16.9 | $11.83 |
Reduced 30.0%
|
$15.1 | $32.48 | |
| CBZ | $12,095,000.0 | 0.0% |
No Change
|
147,815 | $81.83 | $77.24 |
Reduced 5.61%
|
$62.66 | $86.36 | |
| BNL | $36,169,000.0 | 0.0% |
No Change
|
2,280,559 | $15.86 | $16.09 |
Added 1.45%
|
$14.21 | $19.15 | |
| BLZE | $779,000.0 | 0.0% |
No Change
|
129,500 | $6.02 | $4.57 |
Reduced 24.09%
|
$4.91 | $12.65 | |
| BLND | $3,058,000.0 | 0.0% |
No Change
|
726,400 | $4.21 | $3.19 |
Reduced 24.23%
|
$2.08 | $5.53 | |
| BLMN | $849,000.0 | 0.0% |
No Change
|
69,557 | $12.21 | $8.42 |
Reduced 31.04%
|
$11.03 | $30.13 | |
| BLKB | $34,167,000.0 | 0.0% |
No Change
|
462,225 | $73.92 | $62.15 |
Reduced 15.92%
|
$66.47 | $88.95 | |
| W | $31,471,000.0 | 0.0% |
No Change
|
710,098 | $44.32 | $28.27 |
Reduced 36.21%
|
$37.35 | $76.18 | |
| VSAT | $141,000.0 | 0.0% |
No Change
|
16,660 | $8.51 | $8.42 |
Reduced 1.06%
|
$6.69 | $26.7 | |
| VRTS | $9,503,000.0 | 0.0% |
No Change
|
43,082 | $220.58 | $153.91 |
Reduced 30.22%
|
$190.42 | $263.39 | |
| VRE | $4,827,000.0 | 0.0% |
No Change
|
290,295 | $16.63 | $16.08 |
Reduced 3.31%
|
$13.84 | $18.85 | |
| BXC | $1,532,000.0 | 0.0% |
No Change
|
15,000 | $102.16 | $71.56 |
Reduced 29.95%
|
$87.67 | $134.79 | |
| BSY | $6,360,000.0 | 0.0% |
No Change
|
136,201 | $46.7 | $43.42 |
Reduced 7.02%
|
$43.82 | $57.19 | |
| BROS | $17,266,000.0 | 0.0% |
No Change
|
329,633 | $52.38 | $61.11 |
Added 16.67%
|
$25.46 | $61.33 | |
| BRFS | $1,601,000.0 | 0.0% |
No Change
|
393,370 | $4.07 | $3.75 |
Reduced 7.86%
|
$2.67 | $4.87 | |
| BRDG | $597,000.0 | 0.0% |
No Change
|
71,100 | $8.4 | $8.89 |
Added 5.83%
|
$6.18 | $11.69 | |
| CAR | $11,234,000.0 | 0.0% |
No Change
|
139,364 | $80.61 | $86.31 |
Added 7.07%
|
$65.73 | $176.79 | |
| CAN | $2,317,000.0 | 0.0% |
No Change
|
1,130,517 | $2.05 | $0.79 |
Reduced 61.46%
|
$0.72 | $3.27 | |
| B | $8,165,000.0 | 0.0% |
No Change
|
172,772 | $47.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZZ | $7,002,000.0 | 0.0% |
No Change
|
85,476 | $81.92 | $81.63 |
Reduced 0.35%
|
$59.72 | $97.98 | |
| AZTA | $25,402,000.0 | 0.0% |
No Change
|
508,055 | $50.0 | $25.8 |
Reduced 48.4%
|
$38.82 | $68.11 | |
| AZN | $1,073,000.0 | 0.0% |
No Change
|
16,378 | $65.52 | $68.51 |
Added 4.56%
|
$60.47 | $87.68 | |
| AXSM | $34,100,000.0 | 0.0% |
No Change
|
403,026 | $84.61 | $104.23 |
Added 23.19%
|
$64.11 | $105.0 | |
| AXGN | $1,268,000.0 | 0.0% |
No Change
|
77,000 | $16.48 | $15.62 |
Reduced 5.22%
|
$5.55 | $19.03 | |
| BLBD | $3,349,000.0 | 0.0% |
No Change
|
86,700 | $38.63 | $34.5 |
Reduced 10.69%
|
$27.09 | $59.4 | |
| BL | $6,998,000.0 | 0.0% |
No Change
|
115,182 | $60.76 | $45.56 |
Reduced 25.02%
|
$43.37 | $69.31 | |
| WB | $11,274,000.0 | 0.0% |
No Change
|
1,180,552 | $9.55 | $8.05 |
Reduced 15.71%
|
$7.03 | $12.4 | |
| WAFD | $6,538,000.0 | 0.0% |
No Change
|
202,820 | $32.24 | $28.41 |
Reduced 11.88%
|
$25.79 | $38.62 | |
| WABC | $3,564,000.0 | 0.0% |
No Change
|
67,946 | $52.46 | $47.75 |
Reduced 8.98%
|
$43.82 | $59.97 | |
| W102REORGPAY | $33,104,000.0 | 0.0% |
No Change
|
850,348 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOX | $29,973,000.0 | 0.0% |
No Change
|
948,526 | $31.6 | $30.3 |
Reduced 4.11%
|
$24.56 | $35.74 | |
| BOOT | $10,359,000.0 | 0.0% |
No Change
|
68,233 | $151.82 | $96.86 |
Reduced 36.2%
|
$71.54 | $169.83 | |
| BOKF | $23,516,000.0 | 0.0% |
No Change
|
220,915 | $106.45 | $89.35 |
Reduced 16.06%
|
$77.86 | $121.58 | |
| BOH | $27,495,000.0 | 0.0% |
No Change
|
385,950 | $71.24 | $66.57 |
Reduced 6.56%
|
$54.5 | $82.7 | |
| BCAB | $230,000.0 | 0.0% |
No Change
|
389,100 | $0.59 | $0.38 |
Reduced 35.59%
|
$0.45 | $4.02 | |
| BKE | $4,909,000.0 | 0.0% |
No Change
|
96,623 | $50.81 | $34.56 |
Reduced 31.98%
|
$34.87 | $54.25 | |
| BHP | $20,573,000.0 | 0.0% |
No Change
|
421,334 | $48.83 | $48.38 |
Reduced 0.92%
|
$48.06 | $63.21 | |
| BHLB | $3,769,000.0 | 0.0% |
No Change
|
132,574 | $28.43 | $24.3 |
Reduced 14.53%
|
$20.5 | $32.36 | |
| BHE | $5,301,000.0 | 0.0% |
No Change
|
116,783 | $45.4 | $36.76 |
Reduced 19.03%
|
$26.41 | $52.57 | |
| BHC | $141,000.0 | 0.0% |
No Change
|
17,516 | $8.06 | $5.17 |
Reduced 35.86%
|
$3.96 | $11.46 | |
| BGNE | $18,472,000.0 | 0.0% |
No Change
|
100,006 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFS | $2,398,000.0 | 0.0% |
No Change
|
61,812 | $38.8 | $32.91 |
Reduced 15.18%
|
$34.87 | $42.39 | |
| BFH | $23,739,000.0 | 0.0% |
No Change
|
388,792 | $61.06 | $47.87 |
Reduced 21.6%
|
$28.0 | $66.71 | |
| WLY | $3,201,000.0 | 0.0% |
No Change
|
73,236 | $43.71 | $42.92 |
Reduced 1.81%
|
$32.5 | $53.96 | |
| WHD | $11,193,000.0 | 0.0% |
No Change
|
191,799 | $58.36 | $37.3 |
Reduced 36.09%
|
$39.1 | $70.01 | |
| WGO | $2,890,000.0 | 0.0% |
No Change
|
60,490 | $47.78 | $31.96 |
Reduced 33.11%
|
$45.44 | $74.1 | |
| WETF | $918,000.0 | 0.0% |
No Change
|
87,466 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WERN | $538,000.0 | 0.0% |
No Change
|
15,005 | $35.92 | $28.26 |
Reduced 21.33%
|
$33.12 | $42.48 | |
| WEN | $4,318,000.0 | 0.0% |
No Change
|
264,911 | $16.3 | $12.73 |
Reduced 21.9%
|
$14.13 | $20.65 | |
| WEAV | $5,218,000.0 | 0.0% |
No Change
|
327,800 | $15.92 | $9.4 |
Reduced 40.95%
|
$8.1 | $16.56 | |
| Z | $15,923,000.0 | 0.0% |
No Change
|
215,033 | $74.05 | $64.28 |
Reduced 13.19%
|
$38.45 | $86.88 | |
| AAP | $10,866,000.0 | 0.0% |
No Change
|
229,792 | $47.29 | $32.74 |
Reduced 30.77%
|
$35.59 | $88.56 | |
| ZS | $32,158,000.0 | 0.0% |
No Change
|
178,250 | $180.41 | $200.59 |
Added 11.19%
|
$153.45 | $259.61 | |
| AAT | $6,010,000.0 | 0.0% |
No Change
|
228,873 | $26.26 | $19.02 |
Reduced 27.57%
|
$20.03 | $29.15 | |
| ACVA | $10,746,000.0 | 0.0% |
No Change
|
497,500 | $21.6 | $14.44 |
Reduced 33.15%
|
$12.84 | $23.46 | |
| ACT | $2,253,000.0 | 0.0% |
No Change
|
69,600 | $32.38 | $35.23 |
Added 8.8%
|
$26.13 | $37.42 | |
| ACMR | $4,379,000.0 | 0.0% |
No Change
|
290,000 | $15.1 | $19.73 |
Added 30.66%
|
$13.87 | $34.4 | |
| ACLX | $2,089,000.0 | 0.0% |
No Change
|
27,251 | $76.69 | $63.63 |
Reduced 17.03%
|
$47.88 | $107.37 | |
| ACLS | $36,049,000.0 | 0.0% |
No Change
|
515,957 | $69.87 | $45.94 |
Reduced 34.25%
|
$66.75 | $158.61 | |
| ACET | $413,000.0 | 0.0% |
No Change
|
429,550 | $0.96 | $0.6 |
Reduced 37.5%
|
$0.81 | $3.62 | |
| ACAD | $25,554,000.0 | 0.0% |
No Change
|
1,392,618 | $18.35 | $14.62 |
Reduced 20.33%
|
$14.15 | $29.29 | |
| BC | $30,096,000.0 | 0.0% |
No Change
|
465,314 | $64.68 | $45.27 |
Reduced 30.01%
|
$62.64 | $96.65 | |
| BBVA | $3,207,000.0 | 0.0% |
No Change
|
330,000 | $9.72 | $13.97 |
Added 43.72%
|
$8.65 | $12.2 | |
| BBSI | $3,848,000.0 | 0.0% |
No Change
|
88,600 | $43.44 | $40.35 |
Reduced 7.11%
|
$27.06 | $44.97 | |
| BBIO | $29,236,000.0 | 0.0% |
No Change
|
1,065,479 | $27.44 | $35.23 |
Added 28.39%
|
$21.62 | $41.04 | |
| BANR | $6,074,000.0 | 0.0% |
No Change
|
90,980 | $66.77 | $61.75 |
Reduced 7.52%
|
$42.0 | $78.05 | |
| MOMO | $10,765,000.0 | 0.0% |
No Change
|
1,396,296 | $7.71 | $5.65 |
Reduced 26.72%
|
$4.79 | $8.19 | |
| MOD | $31,589,000.0 | 0.0% |
No Change
|
272,491 | $115.93 | $76.95 |
Reduced 33.62%
|
$60.0 | $146.84 | |
| MNSO | $2,839,000.0 | 0.0% |
No Change
|
118,843 | $23.89 | $17.0 |
Reduced 28.84%
|
$12.51 | $27.71 | |
| MMI | $2,727,000.0 | 0.0% |
No Change
|
71,284 | $38.26 | $30.68 |
Reduced 19.81%
|
$29.93 | $42.8 | |
| MLR | $1,849,000.0 | 0.0% |
No Change
|
28,300 | $65.36 | $41.0 |
Reduced 37.27%
|
$39.92 | $78.25 | |
| MSM | $34,735,000.0 | 0.0% |
No Change
|
465,062 | $74.69 | $76.23 |
Added 2.06%
|
$72.79 | $104.76 | |
| MSGE | $14,432,000.0 | 0.0% |
No Change
|
357,941 | $40.32 | $31.32 |
Reduced 22.32%
|
$32.4 | $44.14 | |
| MRTN | $2,121,000.0 | 0.0% |
No Change
|
135,900 | $15.61 | $13.09 |
Reduced 16.14%
|
$14.96 | $20.96 | |
| MRC | $4,554,000.0 | 0.0% |
No Change
|
356,400 | $12.78 | $11.14 |
Reduced 12.83%
|
$10.19 | $15.0 | |
| MQ | $8,051,000.0 | 0.0% |
No Change
|
2,124,421 | $3.79 | $3.9 |
Added 2.9%
|
$3.37 | $7.36 | |
| MPW | $41,000.0 | 0.0% |
No Change
|
10,447 | $3.95 | $5.33 |
Added 34.94%
|
$3.08 | $6.55 | |
| XRX | $1,632,000.0 | 0.0% |
No Change
|
193,638 | $8.43 | $4.13 |
Reduced 51.01%
|
$8.02 | $19.78 | |
| XNCR | $3,396,000.0 | 0.0% |
No Change
|
147,823 | $22.98 | $10.87 |
Reduced 52.7%
|
$15.31 | $27.24 | |
| XHR | $5,133,000.0 | 0.0% |
No Change
|
345,473 | $14.86 | $10.15 |
Reduced 31.7%
|
$12.34 | $16.5 | |
| WVE | $1,237,000.0 | 0.0% |
No Change
|
100,000 | $12.37 | $6.79 |
Reduced 45.11%
|
$3.5 | $16.74 | |
| WU | $22,983,000.0 | 0.0% |
No Change
|
2,168,268 | $10.6 | $10.11 |
Reduced 4.62%
|
$10.19 | $14.19 |