| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | $4,655,000.0 | 3.53% |
Reduced 0.57%
|
26,200 | $177.7 | $230.01 |
Added 29.44%
|
$153.58 | $207.32 | |
| SKYW | $2,783,000.0 | 2.11% |
Reduced 87.72%
|
27,802 | $100.13 | $93.1 |
Reduced 7.02%
|
$51.44 | $117.51 | |
| PRIM | $2,626,000.0 | 1.99% |
Reduced 87.77%
|
34,383 | $76.4 | $108.34 |
Added 41.81%
|
$32.13 | $90.86 | |
| SCHX | $2,462,000.0 | 1.87% |
Added 200.0%
|
106,236 | $23.18 | $29.37 |
Added 26.7%
|
$19.08 | $66.02 | |
| WTFC | $2,418,000.0 | 1.83% |
Reduced 85.0%
|
19,390 | $124.71 | $155.77 |
Added 24.91%
|
$89.68 | $142.04 | |
| AAPL | $2,335,000.0 | 1.77% |
Reduced 2.06%
|
9,325 | $250.42 | $297.01 |
Added 18.6%
|
$164.08 | $260.1 | |
| CRS | $2,056,000.0 | 1.56% |
Reduced 85.04%
|
12,119 | $169.71 | $587.77 |
Added 246.34%
|
$58.87 | $213.41 | |
| KD | $1,951,000.0 | 1.48% |
Reduced 84.99%
|
56,406 | $34.6 | $10.62 |
Reduced 69.31%
|
$19.24 | $39.54 | |
| CASH | $1,921,000.0 | 1.46% |
Reduced 85.02%
|
26,118 | $73.58 | $82.52 |
Added 12.15%
|
$46.68 | $86.0 | |
| NVDA | $1,833,000.0 | 1.39% |
No Change
|
13,650 | $134.29 | $208.65 |
Added 55.37%
|
$59.94 | $153.13 | |
| ATGE | $1,802,000.0 | 1.37% |
Reduced 84.99%
|
19,840 | $90.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOOT | $1,787,000.0 | 1.36% |
Reduced 84.67%
|
11,772 | $151.82 | $178.46 |
Added 17.55%
|
$71.54 | $169.83 | |
| MSFT | $1,776,000.0 | 1.35% |
No Change
|
4,215 | $421.5 | $367.34 |
Reduced 12.85%
|
$385.58 | $468.35 | |
| PFBC | $1,754,000.0 | 1.33% |
Reduced 85.06%
|
20,313 | $86.38 | $99.74 |
Added 15.47%
|
$66.88 | $99.78 | |
| ABCB | $1,713,000.0 | 1.3% |
Reduced 85.04%
|
27,380 | $62.57 | $87.36 |
Added 39.62%
|
$44.23 | $74.56 | |
| FRME | $1,704,000.0 | 1.29% |
Reduced 82.21%
|
42,731 | $39.89 | $41.19 |
Added 3.26%
|
$30.55 | $46.13 | |
| KMPR | $1,682,000.0 | 1.28% |
Reduced 84.95%
|
25,329 | $66.44 | $25.07 |
Reduced 62.27%
|
$54.11 | $73.01 | |
| WTM | $1,680,000.0 | 1.27% |
No Change
|
864 | $1,945.06 | $2,010.75 |
Added 3.38%
|
$1,554.5 | $2,023.0 | |
| GOOGL | $1,662,000.0 | 1.26% |
No Change
|
8,784 | $189.3 | $349.68 |
Added 84.72%
|
$130.67 | $202.29 | |
| FHN | $1,610,000.0 | 1.22% |
Reduced 85.0%
|
79,971 | $20.14 | $24.81 |
Added 23.19%
|
$13.45 | $21.82 | |
| AMRX | $1,598,000.0 | 1.21% |
Reduced 80.11%
|
201,889 | $7.92 | $16.11 |
Added 103.41%
|
$5.01 | $9.48 | |
| BKH | $1,527,000.0 | 1.16% |
Reduced 85.71%
|
26,097 | $58.52 | $72.92 |
Added 24.61%
|
$49.34 | $65.59 | |
| FNB | $1,450,000.0 | 1.1% |
Reduced 85.03%
|
98,165 | $14.78 | $18.36 |
Added 24.22%
|
$12.49 | $17.7 | |
| SNV | $1,378,000.0 | 1.05% |
Reduced 71.13%
|
26,903 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RHP | $1,380,000.0 | 1.05% |
Reduced 85.38%
|
13,235 | $104.34 | $125.16 |
Added 19.95%
|
$93.76 | $122.91 | |
| TCBI | $1,374,000.0 | 1.04% |
Reduced 85.03%
|
17,572 | $78.2 | $99.6 |
Added 27.37%
|
$54.68 | $91.8 | |
| ETN | $1,357,000.0 | 1.03% |
No Change
|
4,090 | $331.87 | $435.78 |
Added 31.31%
|
$241.45 | $379.99 | |
| HRI | $1,308,000.0 | 0.99% |
Reduced 85.01%
|
6,912 | $189.33 | $153.43 |
Reduced 18.96%
|
$124.7 | $246.88 | |
| PNFP | $1,266,000.0 | 0.96% |
Reduced 85.01%
|
11,070 | $114.39 | $96.47 |
Reduced 15.67%
|
$73.62 | $131.91 | |
| POR | $1,269,000.0 | 0.96% |
Reduced 84.98%
|
29,107 | $43.62 | $50.19 |
Added 15.06%
|
$39.14 | $49.85 | |
| ONB | $1,260,000.0 | 0.96% |
Reduced 85.02%
|
58,072 | $21.71 | $25.01 |
Added 15.2%
|
$15.36 | $24.17 | |
| AIR | $1,243,000.0 | 0.94% |
Reduced 85.06%
|
20,289 | $61.28 | $134.28 |
Added 119.13%
|
$54.71 | $76.34 | |
| CMA | $1,212,000.0 | 0.92% |
Reduced 84.99%
|
19,605 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPH | $1,194,000.0 | 0.91% |
Reduced 85.08%
|
32,949 | $36.26 | $46.95 |
Added 29.48%
|
$33.24 | $47.78 | |
| NXST | $1,200,000.0 | 0.91% |
Reduced 84.62%
|
7,599 | $157.97 | $164.01 |
Added 3.82%
|
$147.25 | $191.86 | |
| CHCT | $1,194,000.0 | 0.91% |
Reduced 69.42%
|
62,160 | $19.21 | $17.5 |
Reduced 8.9%
|
$15.06 | $28.1 | |
| BANR | $1,187,000.0 | 0.9% |
Reduced 85.03%
|
17,786 | $66.77 | $65.54 |
Reduced 1.84%
|
$42.0 | $78.05 | |
| EFSC | $1,185,000.0 | 0.9% |
Reduced 81.52%
|
21,014 | $56.4 | $63.27 |
Added 12.18%
|
$37.28 | $63.13 | |
| GIII | $1,158,000.0 | 0.88% |
Reduced 72.03%
|
35,505 | $32.62 | $34.15 |
Added 4.69%
|
$20.66 | $36.18 | |
| RRC | $1,162,000.0 | 0.88% |
Reduced 85.74%
|
32,310 | $35.98 | $36.78 |
Added 2.22%
|
$27.29 | $41.65 | |
| $1,157,000.0 | 0.88% |
Reduced 15.77%
|
80,499 | $14.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| MTRN | $1,133,000.0 | 0.86% |
Reduced 85.0%
|
11,461 | $98.88 | $277.68 |
Added 180.83%
|
$93.2 | $145.08 | |
| ADC | $1,118,000.0 | 0.85% |
Reduced 84.98%
|
15,881 | $70.45 | $73.39 |
Added 4.17%
|
$54.28 | $78.39 | |
| SAH | $1,119,000.0 | 0.85% |
Reduced 71.66%
|
17,665 | $63.35 | $80.58 |
Added 27.2%
|
$47.82 | $70.88 | |
| SLG | $1,123,000.0 | 0.85% |
Reduced 85.15%
|
16,543 | $67.92 | $49.57 |
Reduced 27.02%
|
$41.88 | $82.81 | |
| LNTH | $1,122,000.0 | 0.85% |
Reduced 85.02%
|
12,549 | $89.46 | $106.2 |
Added 18.71%
|
$50.42 | $126.89 | |
| OTTR | $1,125,000.0 | 0.85% |
Reduced 85.1%
|
15,244 | $73.84 | $88.21 |
Added 19.46%
|
$71.66 | $100.84 | |
| R | $1,109,000.0 | 0.84% |
Reduced 79.44%
|
7,071 | $156.86 | $265.06 |
Added 68.98%
|
$106.62 | $171.78 | |
| SPB | $1,104,000.0 | 0.84% |
Reduced 85.01%
|
13,073 | $84.49 | $83.29 |
Reduced 1.42%
|
$77.62 | $96.74 | |
| IRT | $1,103,000.0 | 0.84% |
Reduced 85.36%
|
55,596 | $19.84 | $16.01 |
Reduced 19.3%
|
$14.08 | $22.26 | |
| KRG | $1,093,000.0 | 0.83% |
Reduced 70.33%
|
43,316 | $25.24 | $27.94 |
Added 10.7%
|
$19.64 | $28.24 | |
| BRK.B | $1,093,000.0 | 0.83% |
No Change
|
2,412 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| EHC | $1,099,000.0 | 0.83% |
Reduced 85.0%
|
11,911 | $92.35 | $98.68 |
Added 6.85%
|
$69.95 | $104.55 | |
| TRNO | $1,087,000.0 | 0.82% |
Reduced 85.01%
|
18,386 | $59.14 | $64.79 |
Added 9.55%
|
$53.78 | $71.63 | |
| TTMI | $1,080,000.0 | 0.82% |
Reduced 84.97%
|
43,656 | $24.75 | $221.47 |
Added 794.83%
|
$13.43 | $28.0 | |
| AVNT | $1,067,000.0 | 0.81% |
Reduced 85.06%
|
26,123 | $40.86 | $37.28 |
Reduced 8.76%
|
$35.58 | $54.68 | |
| PPBI | $1,045,000.0 | 0.79% |
Reduced 84.98%
|
41,970 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLXS | $1,007,000.0 | 0.76% |
Reduced 84.96%
|
6,440 | $156.48 | $303.82 |
Added 94.16%
|
$90.18 | $171.47 | |
| COLB | $987,000.0 | 0.75% |
Reduced 84.98%
|
36,567 | $27.01 | $30.87 |
Added 14.29%
|
$17.08 | $32.85 | |
| AHH | $991,000.0 | 0.75% |
Reduced 85.48%
|
96,943 | $10.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRRM | $905,000.0 | 0.69% |
Reduced 85.08%
|
37,466 | $24.18 | $4.47 |
Reduced 81.51%
|
$20.26 | $31.03 | |
| STRL | $914,000.0 | 0.69% |
Reduced 83.49%
|
5,430 | $168.45 | $932.75 |
Added 453.73%
|
$70.59 | $206.07 | |
| SANM | $887,000.0 | 0.67% |
Reduced 84.97%
|
11,722 | $75.67 | $253.45 |
Added 234.94%
|
$49.57 | $86.05 | |
| DCO | $858,000.0 | 0.65% |
Reduced 73.74%
|
13,486 | $63.66 | $164.9 |
Added 159.03%
|
$47.53 | $70.5 | |
| OMF | $851,000.0 | 0.65% |
Reduced 85.08%
|
16,341 | $52.13 | $58.23 |
Added 11.7%
|
$41.7 | $57.97 | |
| CHX | $845,000.0 | 0.64% |
Reduced 84.46%
|
31,108 | $27.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPO | $845,000.0 | 0.64% |
Reduced 85.02%
|
4,903 | $172.45 | $387.65 |
Added 124.79%
|
$136.68 | $197.94 | |
| SCHB | $826,000.0 | 0.63% |
Added 200.0%
|
36,417 | $22.7 | $28.88 |
Added 27.22%
|
$18.75 | $64.77 | |
| LADR | $829,000.0 | 0.63% |
Reduced 85.09%
|
74,121 | $11.19 | $10.17 |
Reduced 9.12%
|
$10.1 | $12.48 | |
| JNJ | $822,000.0 | 0.62% |
No Change
|
5,689 | $144.62 | $231.29 |
Added 59.93%
|
$140.68 | $168.85 | |
| NOG | $797,000.0 | 0.6% |
Reduced 86.03%
|
21,460 | $37.16 | $19.31 |
Reduced 48.04%
|
$31.13 | $44.31 | |
| APAM | $787,000.0 | 0.6% |
Reduced 85.02%
|
18,301 | $43.05 | $35.98 |
Reduced 16.42%
|
$37.89 | $49.54 | |
| HTLF | $759,000.0 | 0.58% |
Reduced 85.02%
|
12,391 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIVI | $766,000.0 | 0.58% |
Reduced 86.35%
|
16,702 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VRNT | $753,000.0 | 0.57% |
Reduced 84.98%
|
27,467 | $27.45 | $20.51 |
Reduced 25.28%
|
$21.28 | $38.17 | |
| LZB | $735,000.0 | 0.56% |
Reduced 85.06%
|
16,876 | $43.57 | $39.99 |
Reduced 8.22%
|
$32.0 | $46.47 | |
| GMRE | $704,000.0 | 0.53% |
Reduced 85.46%
|
91,236 | $7.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAP | $687,000.0 | 0.52% |
Reduced 84.99%
|
14,536 | $47.29 | $55.42 |
Added 17.19%
|
$35.59 | $88.56 | |
| FUL | $688,000.0 | 0.52% |
Reduced 84.95%
|
10,202 | $67.48 | $64.31 |
Reduced 4.7%
|
$60.96 | $87.67 | |
| LYTS | $665,000.0 | 0.51% |
Reduced 84.96%
|
34,281 | $19.42 | $26.04 |
Added 34.09%
|
$13.35 | $21.19 | |
| DOV | $678,000.0 | 0.51% |
No Change
|
3,615 | $187.6 | $229.4 |
Added 22.28%
|
$147.98 | $208.26 | |
| PTEN | $659,000.0 | 0.5% |
Reduced 85.02%
|
79,810 | $8.26 | $10.2 |
Added 23.49%
|
$7.15 | $12.65 | |
| AJG | $652,000.0 | 0.5% |
No Change
|
2,300 | $283.85 | $209.08 |
Reduced 26.34%
|
$227.08 | $316.72 | |
| AM | $650,000.0 | 0.49% |
Reduced 84.57%
|
43,094 | $15.09 | $21.85 |
Added 44.8%
|
$11.58 | $16.87 | |
| REVG | $650,000.0 | 0.49% |
Reduced 84.96%
|
20,400 | $31.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRGY | $648,000.0 | 0.49% |
Reduced 85.7%
|
44,421 | $14.61 | $10.52 |
Reduced 27.99%
|
$9.88 | $16.94 | |
| SNEX | $643,000.0 | 0.49% |
Reduced 85.13%
|
6,573 | $97.97 | $138.79 |
Added 41.67%
|
$61.68 | $109.16 | |
| OAS | $627,000.0 | 0.48% |
Reduced 83.53%
|
5,368 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRDX | $624,000.0 | 0.47% |
Reduced 82.16%
|
15,779 | $39.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPTN | $602,000.0 | 0.46% |
Reduced 85.02%
|
32,877 | $18.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSD | $607,000.0 | 0.46% |
No Change
|
7,400 | $82.16 | $147.53 |
Added 79.56%
|
$62.13 | $93.6 | |
| KFRC | $597,000.0 | 0.45% |
Reduced 85.01%
|
10,533 | $56.7 | $43.94 |
Reduced 22.5%
|
$52.96 | $74.79 | |
| SHC | $596,000.0 | 0.45% |
Reduced 85.08%
|
43,593 | $13.68 | $15.74 |
Added 15.06%
|
$10.71 | $17.44 | |
| SUPN | $593,000.0 | 0.45% |
Reduced 85.01%
|
16,407 | $36.16 | $44.48 |
Added 23.01%
|
$25.53 | $39.37 | |
| ROIC | $586,000.0 | 0.44% |
Reduced 92.88%
|
33,767 | $17.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPC | $585,000.0 | 0.44% |
Reduced 85.02%
|
17,439 | $33.6 | $22.72 |
Reduced 32.38%
|
$31.2 | $41.5 | |
| URBN | $562,000.0 | 0.43% |
No Change
|
10,242 | $54.88 | $72.75 |
Added 32.56%
|
$33.86 | $60.9 | |
| ACHC | $568,000.0 | 0.43% |
Reduced 80.16%
|
14,330 | $39.65 | $25.21 |
Reduced 36.42%
|
$36.5 | $87.77 | |
| MTH | $557,000.0 | 0.42% |
Reduced 80.87%
|
3,623 | $153.82 | $75.08 |
Reduced 51.19%
|
$73.05 | $106.99 | |
| COST | $555,000.0 | 0.42% |
No Change
|
606 | $916.27 | $951.35 |
Added 3.83%
|
$675.96 | $1,008.25 | |
| TKR | $549,000.0 | 0.42% |
No Change
|
7,704 | $71.37 | $141.97 |
Added 98.92%
|
$69.35 | $94.71 | |
| EXEL | $551,000.0 | 0.42% |
Reduced 88.55%
|
16,574 | $33.3 | $51.35 |
Added 54.2%
|
$20.02 | $37.59 | |
| CSR | $549,000.0 | 0.42% |
Reduced 84.59%
|
8,310 | $66.15 | $55.34 |
Reduced 16.34%
|
$20.1 | $76.16 | |
| MGY | $559,000.0 | 0.42% |
Reduced 79.52%
|
23,920 | $23.38 | $27.13 |
Added 16.04%
|
$19.53 | $29.02 | |
| SKX | $545,000.0 | 0.41% |
Reduced 85.0%
|
8,110 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMZN | $537,000.0 | 0.41% |
No Change
|
2,450 | $219.39 | $232.79 |
Added 6.11%
|
$151.61 | $235.44 | |
| MKSI | $505,000.0 | 0.38% |
Reduced 84.96%
|
4,846 | $104.39 | $420.56 |
Added 302.87%
|
$97.54 | $147.4 | |
| PEP | $473,000.0 | 0.36% |
Reduced 22.19%
|
3,113 | $152.06 | $140.71 |
Reduced 7.46%
|
$141.51 | $183.41 | |
| PLUS | $475,000.0 | 0.36% |
Reduced 84.98%
|
6,431 | $73.88 | $79.11 |
Added 7.08%
|
$56.33 | $106.98 | |
| GDEN | $481,000.0 | 0.36% |
Reduced 85.03%
|
15,224 | $31.6 | $28.55 |
Reduced 9.65%
|
$27.42 | $40.55 | |
| DFIN | $481,000.0 | 0.36% |
Reduced 84.99%
|
7,668 | $62.73 | $38.51 |
Reduced 38.61%
|
$56.02 | $71.01 | |
| SWX | $453,000.0 | 0.34% |
Reduced 85.03%
|
6,412 | $70.71 | $88.55 |
Added 25.23%
|
$57.55 | $80.29 | |
| JACK | $431,000.0 | 0.33% |
Reduced 85.03%
|
10,361 | $41.64 | $11.41 |
Reduced 72.6%
|
$36.36 | $80.99 | |
| GOOG | $418,000.0 | 0.32% |
No Change
|
2,200 | $190.44 | $348.78 |
Added 83.14%
|
$131.55 | $203.84 | |
| ELAN | $418,000.0 | 0.32% |
Reduced 84.96%
|
34,528 | $12.11 | $23.9 |
Added 97.36%
|
$11.11 | $18.8 | |
| OMI | $426,000.0 | 0.32% |
Reduced 84.97%
|
32,601 | $13.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THRY | $360,000.0 | 0.27% |
Reduced 84.99%
|
24,377 | $14.8 | $3.37 |
Reduced 77.23%
|
$13.06 | $26.42 | |
| CDMO | $343,000.0 | 0.26% |
Reduced 84.98%
|
27,804 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UL | $340,000.0 | 0.26% |
No Change
|
6,000 | $56.7 | $57.7 |
Added 1.76%
|
$46.46 | $65.87 | |
| SCHH | $345,000.0 | 0.26% |
No Change
|
16,411 | $21.06 | $23.67 |
Added 12.39%
|
$18.45 | $23.66 | |
| PEB | $342,000.0 | 0.26% |
Reduced 85.5%
|
25,252 | $13.55 | $18.72 |
Added 38.15%
|
$11.65 | $16.65 | |
| CI | $334,000.0 | 0.25% |
No Change
|
1,210 | $276.14 | $282.08 |
Added 2.15%
|
$262.03 | $370.83 | |
| VCYT | $313,000.0 | 0.24% |
Reduced 84.95%
|
7,906 | $39.6 | $53.19 |
Added 34.32%
|
$18.61 | $46.0 | |
| MDXG | $306,000.0 | 0.23% |
No Change
|
31,833 | $9.62 | $3.67 |
Reduced 61.85%
|
$5.47 | $10.14 | |
| ACAD | $300,000.0 | 0.23% |
Reduced 72.8%
|
16,379 | $18.35 | $22.09 |
Added 20.38%
|
$14.15 | $29.29 | |
| IYR | $288,000.0 | 0.22% |
No Change
|
3,100 | $93.06 | $101.61 |
Added 9.19%
|
$81.25 | $104.04 | |
| EFA | $284,000.0 | 0.22% |
No Change
|
3,760 | $75.61 | $104.58 |
Added 38.32%
|
$73.91 | $84.56 | |
| SEM | $284,000.0 | 0.22% |
No Change
|
15,110 | $18.85 | $16.55 |
Reduced 12.2%
|
$13.84 | $22.08 | |
| AGG | $270,000.0 | 0.21% |
No Change
|
2,791 | $96.9 | $98.63 |
Added 1.79%
|
$94.85 | $102.04 | |
| UNH | $232,000.0 | 0.18% |
No Change
|
460 | $505.86 | $406.68 |
Reduced 19.61%
|
$436.38 | $630.73 | |
| MIRM | $235,000.0 | 0.18% |
Reduced 84.96%
|
5,699 | $41.35 | $107.77 |
Added 160.63%
|
$23.14 | $48.89 | |
| ITCI | $240,000.0 | 0.18% |
Reduced 85.0%
|
2,885 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXSM | $224,000.0 | 0.17% |
Reduced 85.02%
|
2,652 | $84.61 | $247.85 |
Added 192.93%
|
$64.11 | $105.0 | |
| KKR | $214,000.0 | 0.16% |
No Change
|
1,450 | $147.91 | $96.9 |
Reduced 34.49%
|
$83.01 | $163.68 | |
| PANW | $212,000.0 | 0.16% |
No Change
|
1,170 | $181.96 | $286.4 |
Added 57.4%
|
$130.05 | $207.24 | |
| SPY | $202,000.0 | 0.15% |
No Change
|
345 | $586.08 | $744.39 |
Added 27.01%
|
$482.86 | $609.07 | |
| BAC | $203,000.0 | 0.15% |
No Change
|
4,640 | $43.95 | $57.37 |
Added 30.53%
|
$32.35 | $48.08 | |
| THC | $8,155,000.0 | 0.03% |
No Change
|
49,070 | $170.0 | $178.75 |
Added 5.15%
|
$79.0 | $171.2 | |
| HGV | $4,307,000.0 | 0.02% |
No Change
|
118,573 | $40.0 | $52.08 |
Added 30.2%
|
$33.21 | $49.02 | |
| NSA | $5,690,000.0 | 0.02% |
No Change
|
118,045 | $50.0 | $44.74 |
Reduced 10.52%
|
$34.5 | $49.44 | |
| MOD | $4,753,000.0 | 0.02% |
No Change
|
35,793 | $130.0 | $295.58 |
Added 127.37%
|
$60.0 | $146.84 | |
| ATSG | $3,611,000.0 | 0.01% |
No Change
|
223,036 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQT | $1,171,000.0 | 0.0% |
No Change
|
31,965 | $40.0 | $51.84 |
Added 29.6%
|
$30.02 | $54.59 |