| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $48,231,000.0 | 9.54% |
Reduced 0.46%
|
134,478 | $360.0 | $711.74 |
Added 97.71%
|
$485.19 | $612.09 | |
| NMFC | $43,777,000.0 | 8.66% |
Added 4.72%
|
3,796,759 | $10.0 | $8.06 |
Reduced 19.4%
|
$10.62 | $13.1 | |
| IWM | $33,187,000.0 | 6.57% |
Reduced 6.19%
|
201,232 | $160.0 | $275.52 |
Added 72.2%
|
$190.06 | $244.98 | |
| IWD | $30,077,000.0 | 5.95% |
Added 0.45%
|
221,171 | $140.0 | $227.49 |
Added 62.49%
|
$164.0 | $200.42 | |
| BFEB | $28,852,000.0 | 5.71% |
Reduced 0.44%
|
1,033,642 | $30.0 | $50.73 |
Added 69.1%
|
$36.65 | $43.52 | |
| IJUL | $28,362,000.0 | 5.61% |
No Change
|
1,332,779 | $20.0 | $34.59 |
Added 72.95%
|
$26.67 | $29.57 | |
| IWR | $27,584,000.0 | 5.46% |
Reduced 6.76%
|
443,833 | $60.0 | $103.83 |
Added 73.05%
|
$76.26 | $96.01 | |
| NJUL | $20,282,000.0 | 4.01% |
No Change
|
482,625 | $40.0 | $75.34 |
Added 88.35%
|
$55.5 | $63.98 | |
| IAPR | $19,487,000.0 | 3.86% |
Added 2.12%
|
900,930 | $20.0 | $32.43 |
Added 62.15%
|
$25.24 | $28.58 | |
| AAPL | $16,264,000.0 | 3.22% |
Added 3.11%
|
117,681 | $140.0 | $273.43 |
Added 95.31%
|
$164.08 | $260.1 | |
| EAPR | $14,055,000.0 | 2.78% |
Added 4.5%
|
650,192 | $20.0 | $31.97 |
Added 59.85%
|
$24.27 | $27.35 | |
| IWN | $11,516,000.0 | 2.28% |
Reduced 13.73%
|
89,320 | $130.0 | $206.55 |
Added 58.88%
|
$144.75 | $183.51 | |
| SPY | $8,052,000.0 | 1.59% |
Reduced 10.55%
|
22,445 | $360.0 | $708.45 |
Added 96.79%
|
$482.86 | $609.07 | |
| VEA | $7,819,000.0 | 1.55% |
Reduced 26.52%
|
215,037 | $40.0 | $67.69 |
Added 69.22%
|
$46.72 | $53.4 | |
| IWB | $7,510,000.0 | 1.49% |
Reduced 3.39%
|
38,060 | $200.0 | $387.93 |
Added 93.97%
|
$265.7 | $336.18 | |
| IJR | $7,426,000.0 | 1.47% |
Added 49.39%
|
85,175 | $90.0 | $135.57 |
Added 50.63%
|
$101.85 | $128.61 | |
| VCSH | $6,451,000.0 | 1.28% |
Added 8.58%
|
86,847 | $70.0 | $79.34 |
Added 13.34%
|
$76.27 | $79.54 | |
| ESGE | $6,221,000.0 | 1.23% |
Reduced 1.47%
|
224,835 | $30.0 | $49.86 |
Added 66.2%
|
$30.4 | $37.72 | |
| MDY | $5,502,000.0 | 1.09% |
Added 4.23%
|
13,636 | $400.0 | $663.01 |
Added 65.75%
|
$495.53 | $624.13 | |
| VONV | $5,313,000.0 | 1.05% |
Added 332.55%
|
88,561 | $60.0 | $99.78 |
Added 66.3%
|
$71.98 | $87.97 | |
| BRK.B | $5,241,000.0 | 1.04% |
Reduced 1.11%
|
19,627 | $270.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| VEU | $5,205,000.0 | 1.03% |
Reduced 88.12%
|
117,345 | $40.0 | $79.58 |
Added 98.95%
|
$54.86 | $63.81 | |
| VO | $4,689,000.0 | 0.93% |
Added 95.0%
|
24,944 | $190.0 | $76.8 |
Reduced 59.58%
|
$228.17 | $285.6 | |
| MBB | $4,141,000.0 | 0.82% |
Reduced 32.61%
|
45,220 | $90.0 | $95.08 |
Added 5.64%
|
$89.16 | $96.76 | |
| VTV | $3,852,000.0 | 0.76% |
Added 193.79%
|
31,195 | $120.0 | $204.1 |
Added 70.08%
|
$149.62 | $182.38 | |
| IWO | $3,855,000.0 | 0.76% |
Added 45.57%
|
18,658 | $210.0 | $355.96 |
Added 69.5%
|
$242.63 | $317.62 | |
| BCI | $3,204,000.0 | 0.63% |
Added 32.74%
|
124,059 | $30.0 | $24.58 |
Reduced 18.07%
|
$18.8 | $21.53 | |
| BMAR | $3,045,000.0 | 0.6% |
Reduced 2.52%
|
100,950 | $30.0 | $55.61 |
Added 85.37%
|
$40.08 | $47.11 | |
| BKLN | $2,946,000.0 | 0.58% |
Reduced 5.14%
|
145,910 | $20.0 | $20.52 |
Added 2.6%
|
$20.61 | $21.25 | |
| BJUL | $2,782,000.0 | 0.55% |
Added 37.62%
|
95,439 | $30.0 | $52.48 |
Added 74.93%
|
$38.04 | $45.56 | |
| AMZN | $2,744,000.0 | 0.54% |
Added 27.32%
|
24,280 | $110.0 | $255.08 |
Added 131.89%
|
$151.61 | $235.44 | |
| QQQ | $2,702,000.0 | 0.53% |
Added 3.86%
|
10,092 | $270.0 | $651.42 |
Added 141.27%
|
$413.07 | $539.15 | |
| VB | $2,703,000.0 | 0.53% |
Added 68.33%
|
15,816 | $170.0 | $283.25 |
Added 66.62%
|
$205.93 | $263.35 | |
| BJAN | $2,698,000.0 | 0.53% |
No Change
|
87,022 | $30.0 | $56.78 |
Added 89.27%
|
$41.4 | $49.08 | |
| BJUN | $2,516,000.0 | 0.5% |
Added 257.92%
|
87,135 | $30.0 | $48.27 |
Added 60.9%
|
$36.16 | $42.42 | |
| VOO | $2,504,000.0 | 0.5% |
Added 8.71%
|
7,598 | $330.0 | $651.26 |
Added 97.35%
|
$443.75 | $559.96 | |
| JPST | $2,405,000.0 | 0.48% |
Added 785.87%
|
47,952 | $50.0 | $50.57 |
Added 1.14%
|
$50.2 | $50.75 | |
| ATAI | $2,330,000.0 | 0.46% |
No Change
|
704,000 | $0.0 | $4.77 |
Added inf%
|
$1.03 | $2.85 | |
| TIP | $2,210,000.0 | 0.44% |
No Change
|
21,072 | $100.0 | $111.57 |
Added 11.57%
|
$104.67 | $111.06 | |
| EFV | $2,188,000.0 | 0.43% |
Reduced 84.65%
|
56,785 | $40.0 | $76.41 |
Added 91.02%
|
$50.28 | $58.25 | |
| MSFT | $2,134,000.0 | 0.42% |
Added 5.18%
|
9,163 | $230.0 | $415.75 |
Added 80.76%
|
$385.58 | $468.35 | |
| IVE | $2,135,000.0 | 0.42% |
Added 490.75%
|
16,612 | $130.0 | $220.85 |
Added 69.88%
|
$172.85 | $206.63 | |
| TOTL | $2,097,000.0 | 0.41% |
No Change
|
52,180 | $40.0 | $39.87 |
Reduced 0.33%
|
$38.37 | $41.69 | |
| IWV | $2,022,000.0 | 0.4% |
Added 11.07%
|
9,766 | $210.0 | $403.33 |
Added 92.06%
|
$276.42 | $349.54 | |
| VTWO | $1,960,000.0 | 0.39% |
Added 48.17%
|
29,295 | $70.0 | $111.33 |
Added 59.04%
|
$76.78 | $99.12 | |
| VTWV | $1,863,000.0 | 0.37% |
No Change
|
16,364 | $110.0 | $182.22 |
Added 65.65%
|
$127.3 | $161.65 | |
| XLF | $1,838,000.0 | 0.36% |
No Change
|
60,530 | $30.0 | $51.8 |
Added 72.67%
|
$38.25 | $51.62 | |
| SCHW | $1,769,000.0 | 0.35% |
Added 0.19%
|
24,616 | $70.0 | $88.92 |
Added 27.03%
|
$61.01 | $83.35 | |
| DJP | $1,746,000.0 | 0.32% |
No Change
|
50,171 | $30.0 | $48.73 |
Added 62.43%
|
$29.35 | $34.35 | |
| HACK | $1,586,000.0 | 0.31% |
Reduced 0.66%
|
36,565 | $40.0 | $78.09 |
Added 95.23%
|
$58.33 | $79.0 | |
| KJAN | $1,394,000.0 | 0.28% |
Reduced 4.56%
|
49,489 | $30.0 | $43.9 |
Added 46.33%
|
$33.37 | $39.7 | |
| VXUS | $1,503,000.0 | 0.27% |
No Change
|
29,125 | $50.0 | $81.72 |
Added 63.44%
|
$56.48 | $65.52 | |
| BMAY | $1,281,000.0 | 0.25% |
Added 75.71%
|
46,707 | $30.0 | $46.07 |
Added 53.57%
|
$34.32 | $40.94 | |
| VNQ | $1,191,000.0 | 0.24% |
No Change
|
14,857 | $80.0 | $95.49 |
Added 19.36%
|
$78.27 | $99.58 | |
| VBR | $1,191,000.0 | 0.24% |
Added 297.51%
|
8,304 | $140.0 | $231.46 |
Added 65.33%
|
$173.32 | $219.01 | |
| JNJ | $1,182,000.0 | 0.23% |
Reduced 0.85%
|
7,238 | $160.0 | $230.65 |
Added 44.16%
|
$140.68 | $168.85 | |
| ORCC | $1,042,000.0 | 0.21% |
No Change
|
97,545 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWF | $1,014,000.0 | 0.2% |
Added 14.17%
|
4,818 | $210.0 | $473.05 |
Added 125.26%
|
$310.51 | $419.53 | |
| VGT | $966,000.0 | 0.19% |
No Change
|
3,135 | $310.0 | $101.57 |
Reduced 67.24%
|
$478.25 | $648.66 | |
| VXF | $980,000.0 | 0.19% |
Added 4.84%
|
7,708 | $130.0 | $225.35 |
Added 73.35%
|
$159.19 | $207.77 | |
| DVY | $894,000.0 | 0.18% |
Reduced 5.27%
|
8,342 | $110.0 | $153.27 |
Added 39.34%
|
$112.42 | $144.09 | |
| ESGU | $923,000.0 | 0.18% |
Reduced 0.94%
|
11,617 | $80.0 | $154.04 |
Added 92.55%
|
$106.3 | $134.27 | |
| EPD | $890,000.0 | 0.18% |
No Change
|
37,415 | $20.0 | $37.84 |
Added 89.2%
|
$26.12 | $34.63 | |
| SUB | $872,000.0 | 0.17% |
Reduced 58.03%
|
8,494 | $100.0 | $106.67 |
Added 6.67%
|
$103.53 | $106.3 | |
| KAPR | $801,000.0 | 0.16% |
No Change
|
33,353 | $20.0 | $38.18 |
Added 90.9%
|
$28.25 | $34.34 | |
| VTEB | $827,000.0 | 0.16% |
Added 89.72%
|
17,175 | $50.0 | $50.45 |
Added 0.9%
|
$49.49 | $51.17 | |
| JPM | $810,000.0 | 0.16% |
Added 0.34%
|
7,749 | $100.0 | $311.69 |
Added 211.69%
|
$168.86 | $264.25 | |
| IXUS | $851,000.0 | 0.16% |
No Change
|
14,914 | $60.0 | $91.76 |
Added 52.93%
|
$63.3 | $73.53 | |
| PJAN | $757,000.0 | 0.15% |
No Change
|
25,734 | $30.0 | $48.19 |
Added 60.63%
|
$37.59 | $42.88 | |
| GOOG | $743,000.0 | 0.15% |
Added 2178.76%
|
7,725 | $100.0 | $337.75 |
Added 237.75%
|
$131.55 | $203.84 | |
| PAVE | $759,000.0 | 0.15% |
Reduced 95.43%
|
32,930 | $20.0 | $56.35 |
Added 181.75%
|
$33.72 | $46.18 | |
| KJUL | $782,000.0 | 0.15% |
Added 22.26%
|
33,892 | $20.0 | $33.25 |
Added 66.25%
|
$26.26 | $30.41 | |
| HD | $712,000.0 | 0.14% |
Reduced 4.58%
|
2,581 | $280.0 | $340.16 |
Added 21.49%
|
$323.77 | $439.37 | |
| MGNI | $723,000.0 | 0.14% |
No Change
|
110,000 | $10.0 | $12.53 |
Added 25.3%
|
$8.38 | $18.38 | |
| PFE | $648,000.0 | 0.13% |
Added 1.93%
|
14,813 | $40.0 | $26.67 |
Reduced 33.32%
|
$24.48 | $31.54 | |
| VUG | $634,000.0 | 0.13% |
Added 70.19%
|
2,963 | $210.0 | $82.04 |
Reduced 60.93%
|
$317.59 | $428.69 | |
| GUNR | $658,000.0 | 0.12% |
No Change
|
16,599 | $40.0 | $54.74 |
Added 36.85%
|
$35.75 | $43.54 | |
| ACN | $602,000.0 | 0.12% |
No Change
|
2,341 | $260.0 | $178.28 |
Reduced 31.43%
|
$278.69 | $387.51 | |
| EFA | $611,000.0 | 0.12% |
Reduced 20.73%
|
10,900 | $60.0 | $101.24 |
Added 68.73%
|
$73.91 | $84.56 | |
| VZ | $566,000.0 | 0.11% |
Added 5.8%
|
14,896 | $40.0 | $47.22 |
Added 18.05%
|
$37.59 | $45.36 | |
| VWO | $555,000.0 | 0.11% |
Reduced 38.85%
|
15,209 | $40.0 | $57.92 |
Added 44.8%
|
$39.43 | $49.57 | |
| GHC | $563,000.0 | 0.11% |
No Change
|
1,046 | $540.0 | $1,132.0 |
Added 109.63%
|
$683.0 | $974.0 | |
| PG | $522,000.0 | 0.1% |
Reduced 3.05%
|
4,133 | $130.0 | $145.71 |
Added 12.08%
|
$152.06 | $180.43 | |
| SNAP | $481,000.0 | 0.1% |
Reduced 5.01%
|
48,972 | $10.0 | $5.57 |
Reduced 44.3%
|
$8.29 | $17.5 | |
| VONG | $485,000.0 | 0.1% |
No Change
|
8,931 | $50.0 | $121.69 |
Added 143.38%
|
$79.91 | $107.97 | |
| VMBS | $504,000.0 | 0.1% |
Added 6.07%
|
11,187 | $50.0 | $46.99 |
Reduced 6.02%
|
$44.04 | $47.59 | |
| VYM | $439,000.0 | 0.09% |
Added 0.04%
|
4,627 | $90.0 | $155.83 |
Added 73.14%
|
$111.31 | $135.07 | |
| BSEP | $468,000.0 | 0.09% |
No Change
|
16,344 | $30.0 | $50.86 |
Added 69.53%
|
$37.14 | $43.83 | |
| VOOV | $444,000.0 | 0.09% |
Added 28.75%
|
3,560 | $120.0 | $213.2 |
Added 77.67%
|
$167.05 | $199.72 | |
| PMAY | $441,000.0 | 0.09% |
No Change
|
16,461 | $30.0 | $40.44 |
Added 34.8%
|
$31.8 | $36.31 | |
| GOOGL | $436,000.0 | 0.09% |
Added 2732.3%
|
4,560 | $100.0 | $338.89 |
Added 238.89%
|
$130.67 | $202.29 | |
| PEP | $395,000.0 | 0.08% |
Added 9.06%
|
2,419 | $160.0 | $155.7 |
Reduced 2.69%
|
$141.51 | $183.41 | |
| BIZD | $429,000.0 | 0.08% |
No Change
|
31,645 | $10.0 | $12.71 |
Added 27.1%
|
$15.18 | $17.39 | |
| MS | $387,000.0 | 0.08% |
Added 0.29%
|
4,893 | $80.0 | $188.65 |
Added 135.81%
|
$83.09 | $138.38 | |
| DHR | $413,000.0 | 0.08% |
Reduced 85.01%
|
1,596 | $260.0 | $178.57 |
Reduced 31.32%
|
$225.42 | $281.7 | |
| DIS | $415,000.0 | 0.08% |
Added 18.93%
|
4,397 | $90.0 | $103.65 |
Added 15.17%
|
$83.91 | $123.74 | |
| ED | $386,000.0 | 0.08% |
Added 0.24%
|
4,503 | $90.0 | $110.25 |
Added 22.5%
|
$85.85 | $107.75 | |
| DRE | $347,000.0 | 0.07% |
No Change
|
7,200 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAC | $331,000.0 | 0.07% |
Added 22.29%
|
10,974 | $30.0 | $52.47 |
Added 74.9%
|
$32.35 | $48.08 | |
| BSV | $378,000.0 | 0.07% |
Reduced 0.43%
|
5,049 | $70.0 | $78.38 |
Added 11.97%
|
$75.72 | $79.02 | |
| EJUL | $374,000.0 | 0.07% |
No Change
|
17,471 | $20.0 | $30.67 |
Added 53.35%
|
$22.88 | $25.86 | |
| HSY | $352,000.0 | 0.07% |
No Change
|
1,596 | $220.0 | $192.1 |
Reduced 12.68%
|
$150.31 | $211.92 | |
| IVOO | $360,000.0 | 0.07% |
No Change
|
2,411 | $150.0 | $122.92 |
Reduced 18.05%
|
$91.75 | $115.71 | |
| XLE | $362,000.0 | 0.07% |
Added 3.5%
|
5,029 | $70.0 | $56.98 |
Reduced 18.6%
|
$80.68 | $98.97 | |
| UNH | $347,000.0 | 0.07% |
Added 2.08%
|
688 | $500.0 | $354.56 |
Reduced 29.09%
|
$436.38 | $630.73 | |
| SCHX | $350,000.0 | 0.07% |
No Change
|
8,254 | $40.0 | $27.94 |
Reduced 30.15%
|
$19.08 | $66.02 | |
| SPSM | $375,000.0 | 0.07% |
No Change
|
11,023 | $30.0 | $52.73 |
Added 75.77%
|
$39.65 | $50.03 | |
| INTC | $345,000.0 | 0.07% |
No Change
|
13,406 | $30.0 | $66.78 |
Added 122.6%
|
$18.51 | $50.3 | |
| IEMG | $340,000.0 | 0.07% |
Reduced 59.32%
|
7,899 | $40.0 | $76.57 |
Added 91.42%
|
$48.31 | $59.0 | |
| BA | $298,000.0 | 0.06% |
Reduced 11.97%
|
2,464 | $120.0 | $234.15 |
Added 95.12%
|
$137.03 | $217.59 | |
| ADP | $289,000.0 | 0.06% |
Reduced 9.9%
|
1,274 | $230.0 | $198.53 |
Reduced 13.68%
|
$231.27 | $309.63 | |
| PAYX | $297,000.0 | 0.06% |
No Change
|
2,647 | $110.0 | $90.95 |
Reduced 17.32%
|
$114.72 | $150.71 | |
| SCHB | $325,000.0 | 0.06% |
Reduced 0.41%
|
7,747 | $40.0 | $27.38 |
Reduced 31.55%
|
$18.75 | $64.77 | |
| IYT | $321,000.0 | 0.06% |
Reduced 95.33%
|
1,633 | $200.0 | $81.6 |
Reduced 59.2%
|
$60.1 | $75.59 | |
| ITOT | $297,000.0 | 0.06% |
No Change
|
3,739 | $80.0 | $155.24 |
Added 94.05%
|
$106.31 | $134.51 | |
| UPS | $292,000.0 | 0.06% |
Reduced 9.5%
|
1,810 | $160.0 | $107.72 |
Reduced 32.67%
|
$121.56 | $161.35 | |
| V | $301,000.0 | 0.06% |
Added 28.0%
|
1,696 | $180.0 | $308.88 |
Added 71.6%
|
$252.7 | $325.74 | |
| VSS | $338,000.0 | 0.06% |
No Change
|
3,277 | $100.0 | $155.82 |
Added 55.82%
|
$109.16 | $126.8 | |
| VSGX | $309,000.0 | 0.06% |
Reduced 51.8%
|
7,110 | $40.0 | $76.68 |
Added 91.7%
|
$53.95 | $63.02 | |
| VTI | $321,000.0 | 0.06% |
Added 66.6%
|
1,791 | $180.0 | $349.8 |
Added 94.33%
|
$239.86 | $302.95 | |
| CSCO | $293,000.0 | 0.06% |
No Change
|
7,326 | $40.0 | $88.59 |
Added 121.47%
|
$44.5 | $61.33 | |
| BITO | $300,000.0 | 0.06% |
No Change
|
25,000 | $10.0 | $10.68 |
Added 6.8%
|
$16.11 | $33.79 | |
| ACWX | $332,000.0 | 0.06% |
No Change
|
7,384 | $40.0 | $72.56 |
Added 81.4%
|
$49.78 | $57.96 | |
| AMGN | $264,000.0 | 0.05% |
No Change
|
1,171 | $230.0 | $348.62 |
Added 51.57%
|
$253.3 | $346.85 | |
| WMT | $256,000.0 | 0.05% |
No Change
|
1,972 | $130.0 | $132.03 |
Added 1.56%
|
$53.44 | $96.18 | |
| SCHA | $235,000.0 | 0.05% |
No Change
|
6,209 | $40.0 | $32.08 |
Reduced 19.8%
|
$22.41 | $50.79 | |
| IVW | $250,000.0 | 0.05% |
No Change
|
4,319 | $60.0 | $127.78 |
Added 112.97%
|
$77.2 | $106.33 | |
| IDV | $263,000.0 | 0.05% |
Reduced 59.37%
|
11,684 | $20.0 | $43.61 |
Added 118.05%
|
$26.83 | $30.64 | |
| DBB | $247,000.0 | 0.05% |
Reduced 15.47%
|
13,781 | $20.0 | $25.17 |
Added 25.85%
|
$16.77 | $21.98 | |
| DEO | $250,000.0 | 0.05% |
No Change
|
1,453 | $170.0 | $79.37 |
Reduced 53.31%
|
$113.99 | $154.71 | |
| COST | $230,000.0 | 0.05% |
No Change
|
488 | $470.0 | $1,014.38 |
Added 115.83%
|
$675.96 | $1,008.25 | |
| CVX | $250,000.0 | 0.05% |
Added 7.02%
|
1,737 | $140.0 | $187.6 |
Added 34.0%
|
$135.37 | $167.11 | |
| BMY | $241,000.0 | 0.05% |
No Change
|
3,384 | $70.0 | $59.02 |
Reduced 15.69%
|
$39.35 | $61.08 | |
| ACWI | $249,000.0 | 0.05% |
No Change
|
2,968 | $80.0 | $149.25 |
Added 86.56%
|
$102.03 | $123.58 | |
| COMT | $232,000.0 | 0.05% |
No Change
|
6,506 | $40.0 | $34.45 |
Reduced 13.87%
|
$24.45 | $28.22 | |
| BXSL | $234,000.0 | 0.05% |
No Change
|
10,027 | $20.0 | $23.72 |
Added 18.6%
|
$27.76 | $33.48 | |
| FB | $230,000.0 | 0.05% |
Added 9.69%
|
1,698 | $140.0 | $43.53 |
Reduced 68.91%
|
$0.0 | $0.0 | |
| MKC | $228,000.0 | 0.05% |
No Change
|
3,200 | $70.0 | $51.89 |
Reduced 25.87%
|
$64.33 | $85.49 | |
| NKE | $269,000.0 | 0.05% |
No Change
|
3,222 | $80.0 | $44.78 |
Reduced 44.02%
|
$70.32 | $107.43 | |
| PDBC | $252,000.0 | 0.05% |
Reduced 12.78%
|
15,574 | $20.0 | $17.84 |
Reduced 10.8%
|
$12.6 | $14.55 | |
| IUSV | $276,000.0 | 0.05% |
No Change
|
4,414 | $60.0 | $107.06 |
Added 78.43%
|
$83.74 | $100.29 | |
| IJH | $280,000.0 | 0.05% |
No Change
|
1,237 | $230.0 | $72.64 |
Reduced 68.42%
|
$54.14 | $68.33 | |
| SNOW | $246,000.0 | 0.05% |
No Change
|
1,450 | $170.0 | $146.4 |
Reduced 13.88%
|
$107.13 | $237.72 | |
| SBUX | $239,000.0 | 0.05% |
Added 0.86%
|
2,831 | $80.0 | $99.54 |
Added 24.43%
|
$71.55 | $103.32 | |
| MMM | $237,000.0 | 0.05% |
No Change
|
2,148 | $110.0 | $144.84 |
Added 31.67%
|
$75.65 | $150.0 | |
| PGX | $233,000.0 | 0.05% |
No Change
|
19,625 | $10.0 | $11.16 |
Added 11.6%
|
$11.23 | $12.54 | |
| ABBV | $215,000.0 | 0.04% |
Added 1.33%
|
1,599 | $130.0 | $200.95 |
Added 54.58%
|
$153.58 | $207.32 | |
| AGG | $225,000.0 | 0.04% |
No Change
|
2,214 | $100.0 | $99.45 |
Reduced 0.55%
|
$94.85 | $102.04 | |
| BAUG | $213,000.0 | 0.04% |
No Change
|
7,517 | $30.0 | $51.68 |
Added 72.27%
|
$36.45 | $44.78 | |
| BND | $210,000.0 | 0.04% |
Reduced 14.71%
|
2,939 | $70.0 | $73.73 |
Added 5.33%
|
$70.37 | $75.67 | |
| USHY | $202,000.0 | 0.04% |
No Change
|
6,000 | $30.0 | $37.2 |
Added 24.0%
|
$35.55 | $37.72 | |
| NSC | $217,000.0 | 0.04% |
No Change
|
1,036 | $210.0 | $321.44 |
Added 53.07%
|
$206.71 | $277.6 | |
| HDV | $216,000.0 | 0.04% |
No Change
|
2,371 | $90.0 | $134.92 |
Added 49.91%
|
$102.31 | $121.7 | |
| NVDA | $202,000.0 | 0.04% |
No Change
|
1,664 | $120.0 | $199.64 |
Added 66.37%
|
$59.94 | $153.13 | |
| MUB | $242,000.0 | 0.04% |
No Change
|
2,277 | $110.0 | $107.33 |
Reduced 2.43%
|
$105.0 | $108.81 | |
| IYF | $226,000.0 | 0.04% |
No Change
|
3,345 | $70.0 | $124.19 |
Added 77.41%
|
$85.37 | $119.9 | |
| SUSA | $208,000.0 | 0.04% |
No Change
|
2,736 | $80.0 | $143.38 |
Added 79.22%
|
$101.26 | $127.15 | |
| VIG | $232,000.0 | 0.04% |
No Change
|
1,617 | $140.0 | $227.79 |
Added 62.71%
|
$172.3 | $205.2 | |
| RSP | $204,000.0 | 0.04% |
No Change
|
1,600 | $130.0 | $202.45 |
Added 55.73%
|
$155.79 | $188.16 | |
| SHOP | $216,000.0 | 0.04% |
Reduced 20.0%
|
8,000 | $30.0 | $124.23 |
Added 314.1%
|
$48.56 | $120.72 | |
| SCHV | $209,000.0 | 0.04% |
No Change
|
3,572 | $60.0 | $32.12 |
Reduced 46.47%
|
$23.25 | $78.8 | |
| STZ | $202,000.0 | 0.04% |
No Change
|
878 | $230.0 | $159.31 |
Reduced 30.73%
|
$176.51 | $274.87 | |
| TGT | $211,000.0 | 0.04% |
No Change
|
1,491 | $140.0 | $130.17 |
Reduced 7.02%
|
$120.21 | $181.86 | |
| T | $203,000.0 | 0.04% |
No Change
|
9,680 | $20.0 | $26.61 |
Added 33.05%
|
$15.94 | $24.03 | |
| VGK | $211,000.0 | 0.04% |
No Change
|
3,999 | $50.0 | $86.47 |
Added 72.94%
|
$62.46 | $72.08 | |
| WM | $204,000.0 | 0.04% |
No Change
|
1,273 | $160.0 | $232.8 |
Added 45.5%
|
$183.0 | $230.39 | |
| TURN | $225,000.0 | 0.04% |
No Change
|
40,934 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ET | $128,000.0 | 0.03% |
No Change
|
11,566 | $10.0 | $19.15 |
Added 91.5%
|
$13.79 | $21.02 | |
| SKIL | $87,000.0 | 0.02% |
No Change
|
47,680 | $0.0 | $6.54 |
Added inf%
|
$5.09 | $34.43 | |
| INFI | $12,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GERN | $23,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $1.5 |
Added inf%
|
$1.64 | $5.34 | |
| SKILWS | $3,000.0 | 0.0% |
No Change
|
14,216 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 |