| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | $22,155,000.0 | 6.54% |
Added 0.28%
|
18,684 | $1,190.0 | $93.87 |
Reduced 92.11%
|
$947.49 | $1,283.96 | |
| UNP | $17,519,000.0 | 5.17% |
Added 0.29%
|
76,824 | $230.0 | $265.84 |
Added 15.58%
|
$218.55 | $258.66 | |
| LII | $16,242,000.0 | 4.79% |
Added 0.29%
|
26,657 | $610.0 | $563.4 |
Reduced 7.64%
|
$412.09 | $682.5 | |
| MUSA | $13,375,000.0 | 3.95% |
Added 0.29%
|
26,657 | $500.0 | $403.07 |
Reduced 19.39%
|
$350.55 | $561.08 | |
| AZO | $12,072,000.0 | 3.56% |
Added 0.29%
|
3,770 | $3,200.0 | $3,637.17 |
Added 13.66%
|
$2,672.31 | $3,416.71 | |
| DDS | $11,509,000.0 | 3.4% |
Added 0.29%
|
26,657 | $430.0 | $611.8 |
Added 42.28%
|
$328.0 | $483.84 | |
| HD | $10,369,000.0 | 3.06% |
Added 0.29%
|
26,657 | $390.0 | $366.92 |
Reduced 5.92%
|
$323.77 | $439.37 | |
| JBHT | $9,654,000.0 | 2.85% |
Added 0.13%
|
56,566 | $170.0 | $232.07 |
Added 36.51%
|
$153.12 | $219.51 | |
| RGP | $9,042,000.0 | 2.67% |
Added 30.06%
|
1,060,000 | $10.0 | $3.69 |
Reduced 63.1%
|
$7.9 | $14.29 | |
| UPWK | $8,829,000.0 | 2.61% |
No Change
|
540,000 | $20.0 | $13.13 |
Reduced 34.35%
|
$8.43 | $18.14 | |
| WMT | $7,825,000.0 | 2.31% |
Added 0.26%
|
86,603 | $90.0 | $127.91 |
Added 42.12%
|
$53.44 | $96.18 | |
| FDX | $7,504,000.0 | 2.21% |
Added 0.29%
|
26,675 | $280.0 | $382.53 |
Added 36.62%
|
$234.45 | $313.84 | |
| AMZN | $7,305,000.0 | 2.16% |
Added 0.27%
|
33,295 | $220.0 | $208.73 |
Reduced 5.12%
|
$151.61 | $235.44 | |
| LMT | $7,249,000.0 | 2.14% |
Added 0.29%
|
14,917 | $490.0 | $667.82 |
Added 36.29%
|
$413.92 | $618.95 | |
| LOW | $6,615,000.0 | 1.95% |
Added 0.28%
|
26,803 | $250.0 | $257.7 |
Added 3.08%
|
$209.55 | $287.01 | |
| GDDY | $5,921,000.0 | 1.75% |
No Change
|
30,000 | $200.0 | $89.23 |
Reduced 55.38%
|
$106.42 | $211.11 | |
| ZUO | $5,605,000.0 | 1.65% |
No Change
|
565,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LHX | $5,605,000.0 | 1.65% |
Added 0.29%
|
26,657 | $210.0 | $368.0 |
Added 75.24%
|
$200.18 | $265.74 | |
| TDC | $5,451,000.0 | 1.61% |
Reduced 16.67%
|
175,000 | $30.0 | $30.36 |
Added 1.2%
|
$24.02 | $49.44 | |
| TWLO | $5,404,000.0 | 1.59% |
No Change
|
50,000 | $110.0 | $123.81 |
Added 12.55%
|
$52.51 | $117.92 | |
| DAVA | $5,222,000.0 | 1.54% |
Added 12.67%
|
169,000 | $30.0 | $4.73 |
Reduced 84.23%
|
$23.28 | $78.14 | |
| YEXT | $5,138,000.0 | 1.52% |
Reduced 13.4%
|
807,800 | $10.0 | $5.67 |
Reduced 43.3%
|
$4.29 | $8.75 | |
| EXTR | $5,106,000.0 | 1.51% |
Reduced 33.7%
|
305,000 | $20.0 | $14.19 |
Reduced 29.05%
|
$10.5 | $19.24 | |
| OZK | $4,759,000.0 | 1.4% |
Added 0.29%
|
106,878 | $40.0 | $47.14 |
Added 17.85%
|
$37.43 | $51.5 | |
| FIVN | $4,674,000.0 | 1.38% |
No Change
|
115,000 | $40.0 | $17.66 |
Reduced 55.85%
|
$26.6 | $80.39 | |
| PATH | $4,639,000.0 | 1.37% |
Added 25.86%
|
365,000 | $10.0 | $11.04 |
Added 10.4%
|
$10.37 | $27.87 | |
| ZI | $4,572,000.0 | 1.35% |
Added 19.18%
|
435,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INFA | $4,408,000.0 | 1.3% |
No Change
|
170,000 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WIX | $4,291,000.0 | 1.27% |
No Change
|
20,000 | $210.0 | $72.56 |
Reduced 65.45%
|
$117.58 | $246.83 | |
| PEP | $4,238,000.0 | 1.25% |
Added 0.15%
|
27,872 | $150.0 | $164.91 |
Added 9.94%
|
$141.51 | $183.41 | |
| ETR | $4,041,000.0 | 1.19% |
Added 100.29%
|
53,298 | $80.0 | $106.63 |
Added 33.29%
|
$48.08 | $84.26 | |
| BASE | $3,708,000.0 | 1.11% |
No Change
|
230,000 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YUM | $3,672,000.0 | 1.08% |
Added 0.13%
|
27,367 | $130.0 | $160.48 |
Added 23.45%
|
$122.13 | $143.2 | |
| TGT | $3,603,000.0 | 1.06% |
Added 0.29%
|
26,657 | $140.0 | $113.17 |
Reduced 19.16%
|
$120.21 | $181.86 | |
| EAT | $3,526,000.0 | 1.04% |
Added 0.29%
|
26,657 | $130.0 | $140.96 |
Added 8.43%
|
$38.96 | $154.23 | |
| VMEO | $3,360,000.0 | 0.99% |
No Change
|
525,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UPS | $3,361,000.0 | 0.99% |
Added 0.29%
|
26,657 | $130.0 | $114.42 |
Reduced 11.98%
|
$121.56 | $161.35 | |
| KR | $3,260,000.0 | 0.96% |
Added 0.29%
|
53,314 | $60.0 | $69.05 |
Added 15.08%
|
$44.48 | $63.59 | |
| NUE | $3,111,000.0 | 0.92% |
Added 0.29%
|
26,657 | $120.0 | $177.4 |
Added 47.83%
|
$112.25 | $203.0 | |
| CXM | $3,042,000.0 | 0.9% |
Reduced 47.45%
|
360,000 | $10.0 | $5.94 |
Reduced 40.6%
|
$6.91 | $14.32 | |
| HOMB | $3,020,000.0 | 0.89% |
Added 0.29%
|
106,728 | $30.0 | $27.97 |
Reduced 6.77%
|
$22.38 | $32.91 | |
| AVDX | $2,844,000.0 | 0.84% |
No Change
|
275,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCWX | $2,595,000.0 | 0.77% |
Reduced 47.38%
|
306,731 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONTF | $2,547,000.0 | 0.75% |
Added 15.87%
|
394,196 | $10.0 | $8.03 |
Reduced 19.7%
|
$5.37 | $8.35 | |
| EHC | $2,462,000.0 | 0.73% |
Added 0.29%
|
26,657 | $90.0 | $108.01 |
Added 20.01%
|
$69.95 | $104.55 | |
| CRH | $2,466,000.0 | 0.73% |
Added 0.29%
|
26,657 | $90.0 | $113.55 |
Added 26.17%
|
$68.73 | $104.23 | |
| ARCB | $2,488,000.0 | 0.73% |
Added 0.29%
|
26,657 | $90.0 | $104.56 |
Added 16.18%
|
$91.01 | $153.6 | |
| TIXT | $2,450,000.0 | 0.72% |
Added 8.7%
|
625,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SBUX | $2,432,000.0 | 0.72% |
Added 0.29%
|
26,657 | $90.0 | $96.68 |
Added 7.42%
|
$71.55 | $103.32 | |
| KFY | $2,421,000.0 | 0.71% |
No Change
|
35,900 | $70.0 | $62.2 |
Reduced 11.14%
|
$57.32 | $80.64 | |
| NSRGY | $2,203,000.0 | 0.65% |
Added 0.29%
|
26,657 | $80.0 | $104.91 |
Added 31.14%
|
$80.11 | $115.91 | |
| FIS | $2,153,000.0 | 0.64% |
Added 0.29%
|
26,657 | $80.0 | $50.27 |
Reduced 37.16%
|
$59.9 | $91.98 | |
| DG | $2,021,000.0 | 0.6% |
Added 0.29%
|
26,657 | $80.0 | $153.04 |
Added 91.3%
|
$66.43 | $168.07 | |
| IAS | $1,984,000.0 | 0.59% |
Added 26.67%
|
190,000 | $10.0 | $10.34 |
Added 3.4%
|
$7.98 | $17.53 | |
| DLTR | $1,998,000.0 | 0.59% |
Added 0.29%
|
26,657 | $70.0 | $118.41 |
Added 69.16%
|
$60.49 | $151.22 | |
| AAPL | $1,965,000.0 | 0.58% |
Reduced 1.26%
|
7,846 | $250.0 | $263.75 |
Added 5.5%
|
$164.08 | $260.1 | |
| AMPL | $1,878,000.0 | 0.55% |
No Change
|
178,000 | $10.0 | $7.58 |
Reduced 24.2%
|
$7.37 | $14.42 | |
| $1,750,000.0 | 0.52% |
Added 0.47%
|
106,828 | $20.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TSN | $1,564,000.0 | 0.46% |
Added 0.3%
|
27,232 | $60.0 | $63.0 |
Added 5.0%
|
$51.16 | $66.88 | |
| CBRL | $1,409,000.0 | 0.42% |
Added 0.29%
|
26,657 | $50.0 | $30.71 |
Reduced 38.58%
|
$34.88 | $82.98 | |
| ABB | $1,432,000.0 | 0.42% |
Added 0.29%
|
26,657 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRMT | $1,366,000.0 | 0.4% |
Added 0.29%
|
26,657 | $50.0 | $20.3 |
Reduced 59.4%
|
$37.98 | $74.1 | |
| PPC | $1,210,000.0 | 0.36% |
Added 0.29%
|
26,657 | $50.0 | $41.91 |
Reduced 16.18%
|
$26.52 | $55.5 | |
| BAC | $1,202,000.0 | 0.35% |
Added 0.28%
|
27,347 | $40.0 | $49.97 |
Added 24.92%
|
$32.35 | $48.08 | |
| SFNC | $1,183,000.0 | 0.35% |
Added 0.29%
|
53,314 | $20.0 | $20.36 |
Added 1.8%
|
$16.03 | $25.95 | |
| KLTR | $957,000.0 | 0.28% |
Reduced 35.35%
|
435,181 | $0.0 | $1.44 |
Added inf%
|
$0.76 | $2.82 | |
| MSFT | $932,000.0 | 0.28% |
No Change
|
2,211 | $420.0 | $403.93 |
Reduced 3.83%
|
$385.58 | $468.35 | |
| X | $906,000.0 | 0.27% |
Added 0.29%
|
26,657 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNNE | $873,000.0 | 0.26% |
Reduced 1.79%
|
43,950 | $20.0 | $11.77 |
Reduced 41.15%
|
$16.94 | $22.99 | |
| BAX | $777,000.0 | 0.23% |
Added 0.29%
|
26,657 | $30.0 | $19.03 |
Reduced 36.57%
|
$28.34 | $44.01 | |
| IPG | $747,000.0 | 0.22% |
Added 0.29%
|
26,657 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAG | $740,000.0 | 0.22% |
Added 0.29%
|
26,657 | $30.0 | $18.96 |
Reduced 36.8%
|
$25.27 | $33.24 | |
| IWM | $659,000.0 | 0.19% |
Added 71.87%
|
2,982 | $220.0 | $259.24 |
Added 17.84%
|
$190.06 | $244.98 | |
| EB | $645,000.0 | 0.19% |
No Change
|
236,155 | $0.0 | $4.43 |
Added inf%
|
$2.51 | $9.2 | |
| T | $630,000.0 | 0.19% |
Added 0.28%
|
27,657 | $20.0 | $28.67 |
Added 43.35%
|
$15.94 | $24.03 | |
| MEG | $494,000.0 | 0.15% |
Added 0.29%
|
26,657 | $20.0 | $28.59 |
Added 42.95%
|
$15.21 | $49.97 | |
| BIGC | $439,000.0 | 0.13% |
No Change
|
75,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LUV | $400,000.0 | 0.12% |
No Change
|
11,900 | $30.0 | $47.75 |
Added 59.17%
|
$23.58 | $36.12 | |
| GLD | $360,000.0 | 0.11% |
Reduced 25.19%
|
1,485 | $240.0 | $468.14 |
Added 95.06%
|
$183.78 | $257.71 | |
| FNF | $357,000.0 | 0.11% |
No Change
|
6,363 | $60.0 | $51.66 |
Reduced 13.9%
|
$46.85 | $64.83 | |
| XLK | $272,000.0 | 0.08% |
No Change
|
1,169 | $230.0 | $137.5 |
Reduced 40.22%
|
$190.75 | $241.88 | |
| XLE | $271,000.0 | 0.08% |
Reduced 24.48%
|
3,162 | $90.0 | $56.52 |
Reduced 37.2%
|
$80.68 | $98.97 | |
| XLF | $284,000.0 | 0.08% |
Added 3.36%
|
5,872 | $50.0 | $51.21 |
Added 2.42%
|
$38.25 | $51.62 | |
| GT | $240,000.0 | 0.07% |
Added 0.29%
|
26,657 | $10.0 | $8.25 |
Reduced 17.5%
|
$7.27 | $14.97 | |
| GEL | $222,000.0 | 0.07% |
No Change
|
22,000 | $10.0 | $18.2 |
Added 82.0%
|
$9.86 | $15.17 | |
| TBF | $246,000.0 | 0.07% |
No Change
|
10,000 | $20.0 | $23.54 |
Added 17.7%
|
$21.56 | $25.39 | |
| NPO | $192,000.0 | 0.06% |
No Change
|
1,115 | $170.0 | $264.05 |
Added 55.32%
|
$136.68 | $197.94 | |
| IWF | $181,000.0 | 0.05% |
No Change
|
450 | $400.0 | $451.47 |
Added 12.87%
|
$310.51 | $419.53 | |
| LULU | $158,000.0 | 0.05% |
Added 0.49%
|
414 | $380.0 | $174.27 |
Reduced 54.14%
|
$226.01 | $491.3 | |
| TMO | $156,000.0 | 0.05% |
No Change
|
300 | $520.0 | $508.1 |
Reduced 2.29%
|
$493.3 | $627.88 | |
| CADE | $160,000.0 | 0.05% |
No Change
|
5,029 | $30.0 | $42.11 |
Added 40.37%
|
$24.99 | $40.2 | |
| STLD | $160,000.0 | 0.05% |
No Change
|
1,400 | $110.0 | $201.51 |
Added 83.19%
|
$104.6 | $155.56 | |
| QQQ | $147,000.0 | 0.04% |
Reduced 14.84%
|
287 | $510.0 | $601.58 |
Added 17.96%
|
$413.07 | $539.15 | |
| JPM | $131,000.0 | 0.04% |
No Change
|
547 | $240.0 | $300.26 |
Added 25.11%
|
$168.86 | $264.25 | |
| KRE | $129,000.0 | 0.04% |
No Change
|
2,137 | $60.0 | $67.3 |
Added 12.17%
|
$45.46 | $70.25 | |
| NSC | $85,000.0 | 0.03% |
No Change
|
362 | $230.0 | $317.26 |
Added 37.94%
|
$206.71 | $277.6 | |
| GS | $92,000.0 | 0.03% |
No Change
|
160 | $570.0 | $861.7 |
Added 51.18%
|
$374.24 | $635.43 | |
| ETN | $86,000.0 | 0.03% |
No Change
|
260 | $330.0 | $355.56 |
Added 7.75%
|
$241.45 | $379.99 | |
| HON | $102,000.0 | 0.03% |
No Change
|
450 | $230.0 | $243.85 |
Added 6.02%
|
$189.66 | $242.77 | |
| IJK | $111,000.0 | 0.03% |
No Change
|
1,220 | $90.0 | $105.68 |
Added 17.42%
|
$78.75 | $100.01 | |
| SPY | $111,000.0 | 0.03% |
No Change
|
190 | $580.0 | $686.38 |
Added 18.34%
|
$482.86 | $609.07 | |
| XOM | $92,000.0 | 0.03% |
No Change
|
858 | $110.0 | $154.22 |
Added 40.2%
|
$97.74 | $126.34 | |
| MSOS | $86,000.0 | 0.03% |
Reduced 17.68%
|
22,448 | $0.0 | $3.76 |
Added inf%
|
$3.39 | $11.37 | |
| PG | $112,000.0 | 0.03% |
No Change
|
668 | $170.0 | $163.51 |
Reduced 3.82%
|
$152.06 | $180.43 | |
| XLI | $87,000.0 | 0.03% |
Added 15.59%
|
660 | $130.0 | $175.44 |
Added 34.95%
|
$112.47 | $144.51 | |
| QCOM | $110,000.0 | 0.03% |
Reduced 4.67%
|
715 | $150.0 | $138.13 |
Reduced 7.91%
|
$139.26 | $230.63 | |
| TXN | $56,000.0 | 0.02% |
No Change
|
297 | $190.0 | $202.67 |
Added 6.67%
|
$155.46 | $220.39 | |
| CYH | $80,000.0 | 0.02% |
Added 0.29%
|
26,657 | $0.0 | $3.45 |
Added inf%
|
$2.51 | $6.29 | |
| BGB | $61,000.0 | 0.02% |
No Change
|
5,000 | $10.0 | $11.15 |
Added 11.5%
|
$11.47 | $12.69 | |
| CAT | $82,000.0 | 0.02% |
No Change
|
226 | $360.0 | $722.18 |
Added 100.61%
|
$288.34 | $418.5 | |
| VIG | $54,000.0 | 0.02% |
No Change
|
274 | $200.0 | $225.18 |
Added 12.59%
|
$172.3 | $205.2 | |
| SRE | $53,000.0 | 0.02% |
No Change
|
600 | $90.0 | $95.36 |
Added 5.96%
|
$66.4 | $95.77 | |
| SPHB | $55,000.0 | 0.02% |
No Change
|
615 | $90.0 | $120.08 |
Added 33.42%
|
$75.86 | $96.05 | |
| ALIT | $78,000.0 | 0.02% |
No Change
|
10,500 | $10.0 | $0.88 |
Reduced 91.2%
|
$6.15 | $10.38 | |
| EPD | $78,000.0 | 0.02% |
No Change
|
2,500 | $30.0 | $36.89 |
Added 22.97%
|
$26.12 | $34.63 | |
| JNJ | $59,000.0 | 0.02% |
Reduced 8.31%
|
386 | $150.0 | $246.75 |
Added 64.5%
|
$140.68 | $168.85 | |
| MS | $73,000.0 | 0.02% |
No Change
|
583 | $130.0 | $167.0 |
Added 28.46%
|
$83.09 | $138.38 | |
| IIPR | $17,000.0 | 0.01% |
No Change
|
250 | $70.0 | $53.68 |
Reduced 23.31%
|
$62.45 | $138.35 | |
| ADM | $40,000.0 | 0.01% |
No Change
|
800 | $50.0 | $67.99 |
Added 35.98%
|
$48.4 | $66.08 | |
| BSV | $49,000.0 | 0.01% |
Reduced 13.61%
|
635 | $80.0 | $78.83 |
Reduced 1.46%
|
$75.72 | $79.02 | |
| EMR | $25,000.0 | 0.01% |
Reduced 23.08%
|
200 | $120.0 | $146.57 |
Added 22.14%
|
$91.65 | $134.85 | |
| USMV | $30,000.0 | 0.01% |
No Change
|
340 | $90.0 | $97.21 |
Added 8.01%
|
$79.31 | $94.83 | |
| RTX | $20,000.0 | 0.01% |
No Change
|
173 | $120.0 | $206.52 |
Added 72.1%
|
$88.7 | $128.7 | |
| SHOP | $28,000.0 | 0.01% |
Added 0.38%
|
264 | $110.0 | $121.87 |
Added 10.79%
|
$48.56 | $120.72 | |
| SLB | $20,000.0 | 0.01% |
No Change
|
530 | $40.0 | $48.58 |
Added 21.45%
|
$36.52 | $55.69 | |
| XLB | $48,000.0 | 0.01% |
Reduced 31.63%
|
575 | $80.0 | $51.94 |
Reduced 35.08%
|
$80.74 | $97.87 | |
| XLY | $33,000.0 | 0.01% |
Reduced 59.62%
|
147 | $220.0 | $114.36 |
Reduced 48.02%
|
$166.48 | $240.28 | |
| VYM | $24,000.0 | 0.01% |
No Change
|
185 | $130.0 | $155.06 |
Added 19.28%
|
$111.31 | $135.07 | |
| TSLA | $32,000.0 | 0.01% |
Added 75.56%
|
79 | $410.0 | $403.32 |
Reduced 1.63%
|
$138.8 | $488.54 | |
| ITW | $25,000.0 | 0.01% |
No Change
|
100 | $250.0 | $285.98 |
Added 14.39%
|
$232.77 | $279.13 | |
| UNIT | $29,000.0 | 0.01% |
Added 0.28%
|
5,351 | $10.0 | $7.77 |
Reduced 22.3%
|
$2.57 | $6.71 | |
| VBR | $46,000.0 | 0.01% |
No Change
|
232 | $200.0 | $230.43 |
Added 15.22%
|
$173.32 | $219.01 | |
| VOO | $20,000.0 | 0.01% |
No Change
|
38 | $530.0 | $631.28 |
Added 19.11%
|
$443.75 | $559.96 | |
| MSTR | $31,000.0 | 0.01% |
No Change
|
107 | $290.0 | $132.68 |
Reduced 54.25%
|
$44.51 | $543.0 | |
| MDT | $36,000.0 | 0.01% |
No Change
|
400 | $90.0 | $96.71 |
Added 7.46%
|
$75.96 | $92.68 | |
| KHC | $20,000.0 | 0.01% |
Reduced 48.0%
|
650 | $30.0 | $24.22 |
Reduced 19.27%
|
$28.37 | $38.96 | |
| KO | $22,000.0 | 0.01% |
No Change
|
359 | $60.0 | $79.34 |
Added 32.23%
|
$57.93 | $73.53 | |
| EDIV | $43,000.0 | 0.01% |
No Change
|
1,222 | $40.0 | $41.0 |
Added 2.5%
|
$31.9 | $39.23 | |
| DLR | $35,000.0 | 0.01% |
No Change
|
200 | $180.0 | $178.13 |
Reduced 1.04%
|
$131.42 | $198.0 | |
| DIA | $24,000.0 | 0.01% |
No Change
|
56 | $430.0 | $485.52 |
Added 12.91%
|
$376.14 | $451.55 | |
| HAL | $33,000.0 | 0.01% |
No Change
|
1,207 | $30.0 | $35.26 |
Added 17.53%
|
$25.51 | $41.56 | |
| GE | $42,000.0 | 0.01% |
No Change
|
250 | $170.0 | $345.74 |
Added 103.38%
|
$100.92 | $194.8 | |
| GOOG | $19,000.0 | 0.01% |
No Change
|
100 | $190.0 | $303.56 |
Added 59.77%
|
$131.55 | $203.84 | |
| GOOGL | $20,000.0 | 0.01% |
No Change
|
107 | $190.0 | $303.58 |
Added 59.78%
|
$130.67 | $202.29 | |
| DUK | $46,000.0 | 0.01% |
No Change
|
429 | $110.0 | $131.43 |
Added 19.48%
|
$90.09 | $121.25 | |
| C | $35,000.0 | 0.01% |
No Change
|
500 | $70.0 | $110.76 |
Added 58.23%
|
$52.24 | $82.03 | |
| DGRO | $31,000.0 | 0.01% |
No Change
|
500 | $60.0 | $73.07 |
Added 21.78%
|
$54.18 | $65.08 | |
| INUV | $17,000.0 | 0.01% |
Added 0.29%
|
26,657 | $0.0 | $2.82 |
Added inf%
|
$0.19 | $0.79 | |
| IBM | $31,000.0 | 0.01% |
No Change
|
139 | $220.0 | $245.28 |
Added 11.49%
|
$162.62 | $239.35 | |
| NVDA | $35,000.0 | 0.01% |
No Change
|
261 | $130.0 | $180.05 |
Added 38.5%
|
$59.94 | $153.13 | |
| INTC | $7,000.0 | 0.0% |
No Change
|
335 | $20.0 | $45.5 |
Added 127.5%
|
$18.51 | $50.3 | |
| GTBIF | $4,000.0 | 0.0% |
Added 354.55%
|
500 | $10.0 | $6.39 |
Reduced 36.1%
|
$7.0 | $16.33 | |
| HOG | $4,000.0 | 0.0% |
No Change
|
147 | $30.0 | $18.49 |
Reduced 38.37%
|
$27.37 | $44.16 | |
| INTU | $1,000.0 | 0.0% |
No Change
|
1 | $1,000.0 | $419.06 |
Reduced 58.09%
|
$557.29 | $714.78 | |
| DWAC | $1,000.0 | 0.0% |
No Change
|
20 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CL | $3,000.0 | 0.0% |
No Change
|
36 | $80.0 | $95.51 |
Added 19.39%
|
$80.03 | $109.3 | |
| COIN | $1,000.0 | 0.0% |
No Change
|
3 | $330.0 | $182.36 |
Reduced 44.74%
|
$114.51 | $349.75 | |
| CURLF | $1,000.0 | 0.0% |
No Change
|
2,990 | $0.0 | $2.28 |
Added inf%
|
$0.88 | $6.4 | |
| CVX | $4,000.0 | 0.0% |
No Change
|
28 | $140.0 | $188.77 |
Added 34.84%
|
$135.37 | $167.11 | |
| COST | $3,000.0 | 0.0% |
No Change
|
3 | $1,000.0 | $1,007.77 |
Added 0.78%
|
$675.96 | $1,008.25 | |
| CRWD | $2,000.0 | 0.0% |
Added 66.67%
|
5 | $400.0 | $391.42 |
Reduced 2.14%
|
$200.81 | $398.33 | |
| DIS | $4,000.0 | 0.0% |
No Change
|
46 | $90.0 | $103.3 |
Added 14.78%
|
$83.91 | $123.74 | |
| EFA | $7,000.0 | 0.0% |
No Change
|
95 | $70.0 | $100.09 |
Added 42.99%
|
$73.91 | $84.56 | |
| EEM | $3,000.0 | 0.0% |
No Change
|
75 | $40.0 | $58.42 |
Added 46.05%
|
$38.27 | $47.44 | |
| BNDX | $4,000.0 | 0.0% |
No Change
|
83 | $50.0 | $48.93 |
Reduced 2.14%
|
$48.19 | $50.7 | |
| AXP | $13,000.0 | 0.0% |
No Change
|
44 | $300.0 | $307.82 |
Added 2.61%
|
$185.73 | $319.8 | |
| ANET | $4,000.0 | 0.0% |
Added 400.0%
|
40 | $100.0 | $124.6 |
Added 24.6%
|
$60.08 | $121.92 | |
| ALB | $3,000.0 | 0.0% |
No Change
|
30 | $100.0 | $164.73 |
Added 64.73%
|
$71.97 | $143.19 | |
| ACN | $1,000.0 | 0.0% |
No Change
|
2 | $500.0 | $205.93 |
Reduced 58.81%
|
$278.69 | $387.51 | |
| GOLD | $8,000.0 | 0.0% |
No Change
|
500 | $20.0 | $56.38 |
Added 181.9%
|
$0.0 | $0.0 | |
| MRVL | $1,000.0 | 0.0% |
Added 42.86%
|
10 | $100.0 | $77.51 |
Reduced 22.49%
|
$53.19 | $126.15 | |
| MELI | $2,000.0 | 0.0% |
No Change
|
1 | $2,000.0 | $1,714.01 |
Reduced 14.3%
|
$1,324.99 | $2,161.73 | |
| MA | $1,000.0 | 0.0% |
No Change
|
2 | $500.0 | $524.32 |
Added 4.86%
|
$428.86 | $537.7 | |
| MARA | $1,000.0 | 0.0% |
No Change
|
40 | $20.0 | $8.66 |
Reduced 56.7%
|
$13.17 | $34.09 | |
| JAZZ | $3,000.0 | 0.0% |
No Change
|
24 | $120.0 | $190.46 |
Added 58.72%
|
$99.06 | $134.17 | |
| KD | $1,000.0 | 0.0% |
No Change
|
27 | $40.0 | $12.83 |
Reduced 67.92%
|
$19.24 | $39.54 | |
| LRCX | $2,000.0 | 0.0% |
No Change
|
2 | $1,000.0 | $231.0 |
Reduced 76.9%
|
$68.87 | $113.0 | |
| ON | $1,000.0 | 0.0% |
No Change
|
10 | $100.0 | $66.48 |
Reduced 33.52%
|
$53.1 | $85.16 | |
| OIH | $1,000.0 | 0.0% |
Reduced 98.19%
|
3 | $330.0 | $395.43 |
Added 19.83%
|
$257.78 | $353.25 | |
| ONON | $1,000.0 | 0.0% |
No Change
|
10 | $100.0 | $43.91 |
Reduced 56.09%
|
$26.03 | $60.61 | |
| ONEQ | $3,000.0 | 0.0% |
No Change
|
40 | $80.0 | $88.66 |
Added 10.82%
|
$59.71 | $79.75 | |
| REZI | $1,000.0 | 0.0% |
No Change
|
41 | $20.0 | $37.28 |
Added 86.4%
|
$16.53 | $28.28 | |
| PSX | $4,000.0 | 0.0% |
No Change
|
34 | $120.0 | $159.78 |
Added 33.15%
|
$108.91 | $174.08 | |
| PRU | $3,000.0 | 0.0% |
No Change
|
29 | $100.0 | $98.75 |
Reduced 1.25%
|
$100.6 | $130.55 | |
| PAAS | $10,000.0 | 0.0% |
No Change
|
500 | $20.0 | $61.59 |
Added 207.95%
|
$12.16 | $26.05 | |
| PANW | $1,000.0 | 0.0% |
No Change
|
2 | $500.0 | $156.09 |
Reduced 68.78%
|
$130.05 | $207.24 | |
| PBR | $6,000.0 | 0.0% |
No Change
|
500 | $10.0 | $16.96 |
Added 69.6%
|
$12.55 | $17.91 | |
| PFE | $11,000.0 | 0.0% |
No Change
|
400 | $30.0 | $26.58 |
Reduced 11.4%
|
$24.48 | $31.54 | |
| PFF | $16,000.0 | 0.0% |
No Change
|
500 | $30.0 | $31.28 |
Added 4.27%
|
$30.56 | $33.59 | |
| NET | $1,000.0 | 0.0% |
No Change
|
9 | $110.0 | $178.91 |
Added 62.65%
|
$66.24 | $122.0 | |
| NOC | $13,000.0 | 0.0% |
No Change
|
27 | $480.0 | $759.11 |
Added 58.15%
|
$418.6 | $555.57 | |
| NVO | $6,000.0 | 0.0% |
No Change
|
70 | $90.0 | $37.76 |
Reduced 58.04%
|
$78.17 | $148.15 | |
| NVS | $10,000.0 | 0.0% |
No Change
|
100 | $100.0 | $166.87 |
Added 66.87%
|
$92.35 | $120.92 | |
| SCHZ | $4,000.0 | 0.0% |
Added 100.0%
|
174 | $20.0 | $23.53 |
Added 17.65%
|
$22.27 | $47.17 | |
| SG | $1,000.0 | 0.0% |
Added 38.89%
|
25 | $40.0 | $5.33 |
Reduced 86.67%
|
$10.17 | $45.12 | |
| SCHP | $4,000.0 | 0.0% |
Added 100.0%
|
164 | $20.0 | $26.87 |
Added 34.35%
|
$25.46 | $53.11 | |
| SCHE | $7,000.0 | 0.0% |
No Change
|
251 | $30.0 | $33.61 |
Added 12.03%
|
$23.73 | $30.25 | |
| TRSSF | $4,000.0 | 0.0% |
No Change
|
3,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| TCNNF | $1,000.0 | 0.0% |
No Change
|
80 | $10.0 | $6.15 |
Reduced 38.5%
|
$4.44 | $14.5 | |
| SLV | $5,000.0 | 0.0% |
Reduced 89.29%
|
180 | $30.0 | $74.68 |
Added 148.93%
|
$20.11 | $31.8 | |
| STIP | $14,000.0 | 0.0% |
No Change
|
140 | $100.0 | $103.26 |
Added 3.26%
|
$98.36 | $101.52 | |
| SMH | $1,000.0 | 0.0% |
No Change
|
5 | $200.0 | $406.39 |
Added 103.19%
|
$184.15 | $283.07 | |
| SCHX | $14,000.0 | 0.0% |
Added 200.0%
|
606 | $20.0 | $26.83 |
Added 34.15%
|
$19.08 | $66.02 | |
| RSP | $11,000.0 | 0.0% |
No Change
|
63 | $170.0 | $202.08 |
Added 18.87%
|
$155.79 | $188.16 | |
| SCHA | $9,000.0 | 0.0% |
Added 100.0%
|
352 | $30.0 | $30.18 |
Added 0.6%
|
$22.41 | $50.79 | |
| SCHM | $10,000.0 | 0.0% |
No Change
|
360 | $30.0 | $32.49 |
Added 8.3%
|
$24.54 | $81.16 | |
| SCHH | $5,000.0 | 0.0% |
No Change
|
220 | $20.0 | $22.99 |
Added 14.95%
|
$18.45 | $23.66 | |
| SCHF | $7,000.0 | 0.0% |
Added 100.0%
|
390 | $20.0 | $25.64 |
Added 28.2%
|
$18.08 | $40.66 | |
| TTD | $3,000.0 | 0.0% |
No Change
|
25 | $120.0 | $24.32 |
Reduced 79.73%
|
$66.56 | $141.53 | |
| USB | $11,000.0 | 0.0% |
Added 0.89%
|
226 | $50.0 | $53.99 |
Added 7.98%
|
$37.81 | $53.98 | |
| TSM | $1,000.0 | 0.0% |
No Change
|
5 | $200.0 | $353.13 |
Added 76.56%
|
$112.61 | $224.08 | |
| VZ | $5,000.0 | 0.0% |
No Change
|
130 | $40.0 | $49.98 |
Added 24.95%
|
$37.59 | $45.36 | |
| WMMVY | $5,000.0 | 0.0% |
No Change
|
208 | $20.0 | $31.56 |
Added 57.8%
|
$25.01 | $43.9 |