| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| OSBC | $5,186,000.0 | 7.64% |
Reduced 0.37%
|
381,100 | $13.61 | $20.0 |
Added 46.95%
|
$13.0 | $19.37 | |
| PLBC | $3,657,000.0 | 5.38% |
Reduced 2.36%
|
107,121 | $34.14 | $51.25 |
Added 50.12%
|
$32.5 | $51.33 | |
| ORRF | $3,246,000.0 | 4.78% |
Reduced 7.83%
|
154,500 | $21.01 | $36.51 |
Added 73.77%
|
$24.7 | $41.99 | |
| WBS | $3,204,000.0 | 4.72% |
Added 5.44%
|
79,500 | $40.31 | $71.81 |
Added 78.14%
|
$39.34 | $63.99 | |
| FBIZ | $2,838,000.0 | 4.18% |
Reduced 2.66%
|
94,600 | $30.01 | $56.03 |
Added 86.7%
|
$32.56 | $52.22 | |
| PEBO | $2,779,000.0 | 4.09% |
Added 365.96%
|
109,500 | $25.38 | $34.13 |
Added 34.48%
|
$26.74 | $37.07 | |
| SSB | $2,640,000.0 | 3.89% |
No Change
|
39,200 | $67.36 | $94.86 |
Added 40.83%
|
$70.68 | $114.27 | |
| EFSC | $2,602,000.0 | 3.83% |
No Change
|
69,400 | $37.5 | $58.83 |
Added 56.88%
|
$37.28 | $63.13 | |
| SFST | $2,556,000.0 | 3.76% |
Reduced 1.15%
|
94,899 | $26.94 | $56.32 |
Added 109.06%
|
$24.98 | $45.91 | |
| USCB | $2,465,000.0 | 3.63% |
No Change
|
234,600 | $10.51 | $19.12 |
Added 81.92%
|
$10.25 | $21.86 | |
| ABCB | $2,407,000.0 | 3.54% |
No Change
|
62,700 | $38.39 | $84.89 |
Added 121.13%
|
$44.23 | $74.56 | |
| MRBK | $2,389,000.0 | 3.52% |
No Change
|
243,974 | $9.79 | $18.42 |
Added 88.15%
|
$8.26 | $17.33 | |
| FISI | $2,339,000.0 | 3.44% |
Added 2.43%
|
139,000 | $16.83 | $33.71 |
Added 100.3%
|
$16.29 | $29.34 | |
| PNFP | $2,279,000.0 | 3.36% |
No Change
|
34,000 | $67.04 | $95.84 |
Added 42.96%
|
$73.62 | $131.91 | |
| UNTY | $2,225,000.0 | 3.28% |
No Change
|
94,973 | $23.43 | $52.43 |
Added 123.77%
|
$25.33 | $48.45 | |
| CSTR | $1,964,000.0 | 2.89% |
Reduced 11.54%
|
138,445 | $14.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRME | $1,683,000.0 | 2.48% |
Added 19.28%
|
60,500 | $27.82 | $39.59 |
Added 42.31%
|
$30.55 | $46.13 | |
| COLB | $1,678,000.0 | 2.47% |
Added 195.36%
|
82,700 | $20.3 | $29.22 |
Added 43.94%
|
$17.08 | $32.85 | |
| USB | $1,484,000.0 | 2.19% |
Added 0.67%
|
44,900 | $33.06 | $55.58 |
Added 68.12%
|
$37.81 | $53.98 | |
| BY | $1,454,000.0 | 2.14% |
No Change
|
73,800 | $19.71 | $33.03 |
Added 67.58%
|
$19.7 | $32.89 | |
| VBFC | $1,431,000.0 | 2.11% |
Reduced 0.31%
|
31,401 | $45.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWBC | $1,391,000.0 | 2.05% |
No Change
|
26,400 | $52.71 | $122.67 |
Added 132.73%
|
$67.27 | $113.95 | |
| WAL | $1,314,000.0 | 1.94% |
No Change
|
28,600 | $45.97 | $79.44 |
Added 72.81%
|
$53.75 | $98.1 | |
| CZWI | $1,260,000.0 | 1.86% |
No Change
|
131,299 | $9.6 | $20.63 |
Added 114.9%
|
$10.14 | $17.04 | |
| FSBW | $935,000.0 | 1.38% |
No Change
|
31,714 | $29.5 | $41.49 |
Added 40.64%
|
$30.64 | $49.15 | |
| TBBK | $876,000.0 | 1.29% |
No Change
|
25,400 | $34.5 | $57.91 |
Added 67.86%
|
$29.92 | $61.17 | |
| FXNC | $846,000.0 | 1.25% |
Reduced 0.0%
|
48,057 | $17.61 | $28.21 |
Added 60.19%
|
$14.5 | $26.0 | |
| BCAL | $850,000.0 | 1.25% |
No Change
|
60,700 | $14.01 | $18.47 |
Added 31.83%
|
$12.3 | $18.49 | |
| BKU | $783,000.0 | 1.15% |
Added 21.05%
|
34,500 | $22.7 | $45.69 |
Added 101.28%
|
$24.34 | $44.45 | |
| CCB | $772,000.0 | 1.14% |
No Change
|
18,000 | $42.91 | $82.27 |
Added 91.73%
|
$35.67 | $88.6 | |
| BWB | $761,000.0 | 1.12% |
Reduced 4.5%
|
80,296 | $9.48 | $18.36 |
Added 93.67%
|
$10.52 | $16.0 | |
| FIBK | $715,000.0 | 1.05% |
Reduced 1.03%
|
28,700 | $24.94 | $34.85 |
Added 39.74%
|
$24.16 | $36.77 | |
| TOWN | $660,000.0 | 0.97% |
No Change
|
28,800 | $22.93 | $35.2 |
Added 53.51%
|
$25.7 | $38.28 | |
| CNOB | $652,000.0 | 0.96% |
No Change
|
36,600 | $17.83 | $28.52 |
Added 59.96%
|
$17.07 | $29.31 | |
| SMMF | $594,000.0 | 0.88% |
Reduced 80.32%
|
26,386 | $22.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVBF | $561,000.0 | 0.83% |
Reduced 3.69%
|
33,900 | $16.57 | $20.06 |
Added 21.06%
|
$15.71 | $24.58 | |
| UBSI | $515,000.0 | 0.76% |
Reduced 22.73%
|
18,700 | $27.59 | $43.49 |
Added 57.63%
|
$30.68 | $44.43 | |
| TFC | $434,000.0 | 0.64% |
Reduced 46.29%
|
15,200 | $28.61 | $50.73 |
Added 77.32%
|
$34.23 | $49.06 | |
| SMBC | $416,000.0 | 0.61% |
Reduced 6.36%
|
10,769 | $38.69 | $67.27 |
Added 73.87%
|
$39.0 | $68.69 | |
| BOH | $372,000.0 | 0.55% |
No Change
|
7,500 | $49.69 | $77.08 |
Added 55.12%
|
$54.5 | $82.7 | |
| ISTR | $213,000.0 | 0.31% |
Reduced 13.52%
|
20,150 | $10.59 | $27.71 |
Added 161.66%
|
$14.6 | $24.81 | |
| MPB | $152,000.0 | 0.23% |
No Change
|
7,600 | $20.13 | $33.22 |
Added 65.03%
|
$19.2 | $33.87 | |
| CADE | $152,000.0 | 0.22% |
Reduced 65.38%
|
7,200 | $21.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VBTX | $87,000.0 | 0.13% |
Reduced 46.15%
|
4,900 | $17.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OCFC | $62,000.0 | 0.1% |
No Change
|
4,000 | $15.62 | $19.08 |
Added 22.15%
|
$14.03 | $21.87 | |
| HWC | $59,000.0 | 0.09% |
Reduced 84.47%
|
1,600 | $36.99 | $66.83 |
Added 80.67%
|
$41.19 | $62.4 | |
| PEBK | $15,000.0 | 0.02% |
No Change
|
700 | $22.0 | $39.31 |
Added 78.68%
|
$23.74 | $33.31 |