Home Stocks Super Investors
Investor

BlackRock Inc.

Portfolio Total Value

$1,764,150,075,000.00

Number of Stocks

4,431

Period of Reporting

2024-06-30

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
MSFT $87,251,102,000.0 4.96%
No Change
195,214,459 $446.95 $401.14
Reduced 10.25%
$385.58 $468.35
NVDA $81,016,397,000.0 4.61%
No Change
655,790,813 $123.54 $185.41
Added 50.08%
$59.94 $153.13
AAPL $78,699,523,000.0 4.47%
No Change
373,656,459 $210.62 $278.12
Added 32.05%
$164.08 $260.1
AMZN $40,370,377,000.0 2.3%
No Change
208,902,342 $193.25 $210.32
Added 8.83%
$151.61 $235.44
FB $29,031,095,000.0 1.65%
No Change
57,576,247 $504.22 $42.42
Reduced 91.59%
$0.0 $0.0
GOOGL $26,620,202,000.0 1.51%
No Change
146,144,398 $182.15 $322.86
Added 77.25%
$130.67 $202.29
GOOG $22,549,776,000.0 1.28%
No Change
122,940,665 $183.42 $323.1
Added 76.15%
$131.55 $203.84
LLY $21,751,892,000.0 1.24%
No Change
24,025,152 $905.38 $1,058.18
Added 16.88%
$624.68 $972.53
AVGO $20,996,377,000.0 1.19%
No Change
13,077,537 $1,605.53 $332.92
Reduced 79.26%
$117.43 $251.88
IXUS $17,185,598,000.0 0.98%
No Change
254,375,352 $67.56 $90.93
Added 34.59%
$63.3 $73.53
BRK.B $16,348,076,000.0 0.93%
No Change
40,187,011 $406.8 $nan
Reduced nan%
$nan $nan
IVV $15,144,443,000.0 0.86%
No Change
27,674,732 $547.23 $693.78
Added 26.78%
$485.19 $612.09
JPM $14,362,943,000.0 0.82%
No Change
71,012,278 $202.26 $322.4
Added 59.4%
$168.86 $264.25
XOM $14,333,817,000.0 0.81%
No Change
124,511,967 $115.12 $149.05
Added 29.47%
$97.74 $126.34
UNH $12,931,169,000.0 0.74%
No Change
25,392,078 $509.26 $276.65
Reduced 45.68%
$436.38 $630.73
TSLA $12,859,502,000.0 0.73%
No Change
64,986,367 $197.88 $411.11
Added 107.76%
$138.8 $488.54
V $12,434,863,000.0 0.71%
No Change
47,376,324 $262.47 $331.58
Added 26.33%
$252.7 $325.74
JNJ $10,933,934,000.0 0.62%
No Change
74,807,981 $146.16 $239.99
Added 64.2%
$140.68 $168.85
MA $10,940,826,000.0 0.62%
No Change
24,800,132 $441.16 $548.74
Added 24.39%
$428.86 $537.7
COST $10,452,505,000.0 0.59%
No Change
12,297,210 $849.99 $1,001.16
Added 17.78%
$675.96 $1,008.25
PG $9,877,701,000.0 0.56%
No Change
59,893,899 $164.92 $159.17
Reduced 3.49%
$152.06 $180.43
MRK $8,776,494,000.0 0.5%
No Change
70,892,525 $123.8 $121.93
Reduced 1.51%
$94.48 $134.63
ABBV $8,774,092,000.0 0.5%
No Change
51,154,925 $171.52 $223.43
Added 30.26%
$153.58 $207.32
HD $8,693,915,000.0 0.49%
No Change
25,255,389 $344.24 $385.15
Added 11.88%
$323.77 $439.37
ADBE $8,211,099,000.0 0.47%
No Change
14,780,393 $555.54 $268.38
Reduced 51.69%
$403.75 $638.25
CVX $8,208,331,000.0 0.47%
No Change
52,476,226 $156.42 $180.86
Added 15.62%
$135.37 $167.11
AMD $8,249,119,000.0 0.47%
No Change
50,854,568 $162.21 $208.44
Added 28.5%
$114.41 $227.3
NFLX $7,833,704,000.0 0.45%
No Change
11,607,551 $674.88 $82.2
Reduced 87.82%
$537.07 $941.75
QCOM $7,800,473,000.0 0.44%
No Change
39,162,936 $199.18 $137.34
Reduced 31.05%
$139.26 $230.63
KO $7,722,745,000.0 0.44%
No Change
121,331,430 $63.65 $79.03
Added 24.16%
$57.93 $73.53
CRM $7,405,703,000.0 0.42%
No Change
28,804,759 $257.1 $191.35
Reduced 25.57%
$212.0 $369.0
AMAT $7,453,878,000.0 0.42%
No Change
31,585,570 $235.99 $322.51
Added 36.66%
$158.96 $255.89
PEP $7,106,895,000.0 0.4%
No Change
43,090,374 $164.93 $170.49
Added 3.37%
$141.51 $183.41
WMT $6,948,127,000.0 0.4%
No Change
102,615,970 $67.71 $131.18
Added 93.74%
$53.44 $96.18
ORCL $6,911,460,000.0 0.39%
No Change
48,948,023 $141.2 $142.82
Added 1.15%
$106.51 $198.31
CSCO $6,492,531,000.0 0.37%
No Change
136,656,112 $47.51 $84.82
Added 78.53%
$44.5 $61.33
BAC $6,500,662,000.0 0.37%
No Change
163,456,432 $39.77 $56.53
Added 42.14%
$32.35 $48.08
EFA $6,586,100,000.0 0.37%
No Change
84,081,463 $78.33 $102.61
Added 31.0%
$73.91 $84.56
TXN $6,337,387,000.0 0.36%
No Change
32,577,946 $194.53 $221.44
Added 13.83%
$155.46 $220.39
ACN $5,671,091,000.0 0.32%
No Change
18,691,183 $303.41 $240.62
Reduced 20.69%
$278.69 $387.51
INTU $5,609,717,000.0 0.32%
No Change
8,535,655 $657.21 $443.77
Reduced 32.48%
$557.29 $714.78
VZ $5,400,445,000.0 0.31%
No Change
130,951,637 $41.24 $46.31
Added 12.29%
$37.59 $45.36
$5,500,415,000.0 0.31%
No Change
12,534,846 $438.81 $nan
Reduced nan%
$nan $nan
IBM $5,291,705,000.0 0.3%
No Change
30,596,734 $172.95 $298.93
Added 72.84%
$162.62 $239.35
GE $5,339,843,000.0 0.3%
No Change
33,590,261 $158.97 $321.0
Added 101.92%
$100.92 $194.8
AMGN $5,138,431,000.0 0.29%
No Change
16,445,612 $312.45 $384.32
Added 23.0%
$253.3 $346.85
ABT $5,120,087,000.0 0.29%
No Change
49,274,256 $103.91 $110.83
Added 6.66%
$99.71 $121.64
LRCX $5,025,360,000.0 0.29%
No Change
4,719,313 $1,064.85 $231.01
Reduced 78.31%
$68.87 $113.0
WFC $4,852,165,000.0 0.28%
No Change
81,700,045 $59.39 $93.97
Added 58.23%
$47.45 $78.29
TMO $4,792,473,000.0 0.27%
No Change
8,666,318 $553.0 $542.83
Reduced 1.84%
$493.3 $627.88
MCD $4,770,476,000.0 0.27%
No Change
18,719,498 $254.84 $327.16
Added 28.38%
$243.53 $317.9
NOW $4,809,941,000.0 0.27%
No Change
6,114,307 $786.67 $100.74
Reduced 87.19%
$637.99 $1,157.9
CAT $4,637,224,000.0 0.26%
No Change
13,921,419 $333.1 $726.2
Added 118.01%
$288.34 $418.5
COP $4,626,820,000.0 0.26%
No Change
40,451,307 $114.38 $107.62
Reduced 5.91%
$94.23 $135.18
ISRG $4,579,249,000.0 0.26%
No Change
10,293,918 $444.85 $488.15
Added 9.73%
$362.14 $613.91
INTC $4,190,043,000.0 0.24%
No Change
135,293,619 $30.97 $50.59
Added 63.35%
$18.51 $50.3
MU $4,192,307,000.0 0.24%
No Change
31,873,396 $131.53 $394.69
Added 200.08%
$79.15 $157.54
PFE $4,155,785,000.0 0.24%
No Change
148,527,013 $27.98 $27.22
Reduced 2.72%
$24.48 $31.54
PM $4,222,700,000.0 0.24%
No Change
41,672,762 $101.33 $182.81
Added 80.41%
$87.82 $134.15
CMCSA $3,991,729,000.0 0.23%
No Change
101,933,836 $39.16 $31.37
Reduced 19.89%
$36.15 $47.11
KLAC $4,102,586,000.0 0.23%
No Change
4,975,788 $824.51 $1,442.95
Added 75.01%
$581.7 $896.32
RTX $4,103,961,000.0 0.23%
No Change
40,880,186 $100.39 $198.66
Added 97.89%
$88.7 $128.7
NEE $4,049,748,000.0 0.23%
No Change
57,191,756 $70.81 $89.47
Added 26.35%
$53.95 $86.1
T $3,808,533,000.0 0.22%
No Change
199,295,314 $19.11 $27.13
Added 41.97%
$15.94 $24.03
TJX $3,841,427,000.0 0.22%
No Change
34,890,350 $110.1 $155.86
Added 41.56%
$92.35 $128.0
UBER $3,797,130,000.0 0.22%
No Change
52,244,498 $72.68 $74.77
Added 2.88%
$54.84 $87.0
VRTX $3,940,977,000.0 0.22%
No Change
8,407,956 $468.72 $477.92
Added 1.96%
$377.85 $519.88
DHR $3,821,015,000.0 0.22%
No Change
15,293,239 $249.85 $216.61
Reduced 13.3%
$225.42 $281.7
DIS $3,912,153,000.0 0.22%
No Change
39,401,286 $99.29 $108.7
Added 9.48%
$83.91 $123.74
GS $3,737,234,000.0 0.21%
No Change
8,262,369 $452.32 $928.75
Added 105.33%
$374.24 $635.43
PGR $3,542,283,000.0 0.2%
No Change
17,053,985 $207.71 $202.29
Reduced 2.61%
$175.5 $270.62
PLD $3,456,341,000.0 0.2%
No Change
30,775,011 $112.31 $136.95
Added 21.94%
$100.82 $135.76
TIP $3,564,441,000.0 0.2%
No Change
33,381,174 $106.78 $110.67
Added 3.64%
$104.67 $111.06
LMT $3,589,400,000.0 0.2%
No Change
7,684,436 $467.1 $623.58
Added 33.5%
$413.92 $618.95
ADI $3,468,400,000.0 0.2%
No Change
15,194,955 $228.26 $320.45
Added 40.39%
$182.57 $244.14
ITOT $3,342,231,000.0 0.19%
No Change
28,138,001 $118.78 $151.14
Added 27.24%
$106.31 $134.51
HON $3,261,279,000.0 0.19%
No Change
15,272,453 $213.54 $238.38
Added 11.63%
$189.66 $242.77
GILD $3,382,508,000.0 0.19%
No Change
49,300,515 $68.61 $152.5
Added 122.27%
$62.07 $98.9
ANTM $3,388,568,000.0 0.19%
No Change
6,253,587 $541.86 $0.0
Reduced 100.0%
$0.0 $0.0
BKNG $3,291,162,000.0 0.19%
No Change
830,787 $3,961.5 $4,457.17
Added 12.51%
$3,180.0 $5,337.24
UNP $3,427,332,000.0 0.19%
No Change
15,147,760 $226.26 $252.62
Added 11.65%
$218.55 $258.66
REGN $3,383,902,000.0 0.19%
No Change
3,219,606 $1,051.03 $785.51
Reduced 25.26%
$666.25 $1,211.2
SPGI $3,396,322,000.0 0.19%
No Change
7,615,072 $446.0 $439.28
Reduced 1.51%
$407.69 $533.29
PANW $3,350,044,000.0 0.19%
No Change
9,881,846 $339.01 $159.32
Reduced 53.0%
$130.05 $207.24
AXP $3,295,314,000.0 0.19%
No Change
14,231,548 $231.55 $359.15
Added 55.11%
$185.73 $319.8
C $3,227,306,000.0 0.18%
No Change
50,855,755 $63.46 $122.69
Added 93.33%
$52.24 $82.03
MS $3,132,229,000.0 0.18%
No Change
32,227,899 $97.19 $179.96
Added 85.16%
$83.09 $138.38
SYK $3,225,368,000.0 0.18%
No Change
9,479,407 $340.25 $358.29
Added 5.3%
$307.23 $398.2
ADP $3,161,509,000.0 0.18%
No Change
13,245,255 $238.69 $231.36
Reduced 3.07%
$231.27 $309.63
SNPS $2,950,282,000.0 0.17%
No Change
4,957,958 $595.06 $426.88
Reduced 28.26%
$457.52 $629.38
BLK $3,011,529,000.0 0.17%
No Change
3,825,039 $787.32 $1,056.38
Added 34.17%
$745.55 $1,082.45
LOW $3,017,739,000.0 0.17%
No Change
13,688,378 $220.46 $278.38
Added 26.27%
$209.55 $287.01
MMC $3,042,949,000.0 0.17%
No Change
14,440,726 $210.72 $182.7
Reduced 13.3%
$188.31 $235.5
MDT $2,988,057,000.0 0.17%
No Change
37,962,870 $78.71 $102.9
Added 30.73%
$75.96 $92.68
ETN $2,980,199,000.0 0.17%
No Change
9,504,704 $313.55 $373.82
Added 19.22%
$241.45 $379.99
CRWD $2,738,942,000.0 0.16%
No Change
7,147,741 $383.19 $395.5
Added 3.21%
$200.81 $398.33
BSX $2,843,128,000.0 0.16%
No Change
36,918,956 $77.01 $76.27
Reduced 0.96%
$59.85 $101.14
SO $2,767,113,000.0 0.16%
No Change
35,672,475 $77.57 $90.08
Added 16.13%
$65.8 $94.45
DUK $2,752,311,000.0 0.16%
No Change
27,459,955 $100.23 $121.86
Added 21.58%
$90.09 $121.25
CDNS $2,791,766,000.0 0.16%
No Change
9,071,540 $307.75 $283.52
Reduced 7.87%
$241.29 $328.99
CB $2,734,599,000.0 0.16%
No Change
10,720,558 $255.08 $330.97
Added 29.75%
$238.85 $302.05
CMG $2,779,456,000.0 0.16%
No Change
44,364,823 $62.65 $39.39
Reduced 37.13%
$46.15 $69.26
BA $2,900,932,000.0 0.16%
No Change
15,938,314 $182.01 $243.03
Added 33.53%
$137.03 $217.59
NKE $2,824,926,000.0 0.16%
No Change
37,480,776 $75.37 $63.92
Reduced 15.19%
$70.32 $107.43
AMT $2,551,840,000.0 0.15%
No Change
13,128,101 $194.38 $171.27
Reduced 11.89%
$170.46 $243.56
ANET $2,693,940,000.0 0.15%
No Change
7,686,432 $350.48 $137.49
Reduced 60.77%
$60.08 $121.92
MO $2,717,969,000.0 0.15%
No Change
59,670,012 $45.55 $65.4
Added 43.58%
$39.25 $58.04
APH $2,713,126,000.0 0.15%
No Change
40,272,035 $67.37 $136.23
Added 102.21%
$49.38 $75.78
SCHW $2,493,397,000.0 0.14%
No Change
33,836,311 $73.69 $105.08
Added 42.6%
$61.01 $83.35
BMY $2,466,099,000.0 0.14%
No Change
59,381,169 $41.53 $61.99
Added 49.27%
$39.35 $61.08
IOO $2,496,335,000.0 0.14%
No Change
25,847,335 $96.58 $128.95
Added 33.52%
$82.15 $103.66
WM $2,437,402,000.0 0.14%
No Change
11,424,967 $213.34 $226.79
Added 6.3%
$183.0 $230.39
EQIX $2,384,465,000.0 0.14%
No Change
3,151,554 $756.6 $848.12
Added 12.1%
$684.14 $994.03
UPS $2,508,690,000.0 0.14%
No Change
18,331,683 $136.85 $117.34
Reduced 14.26%
$121.56 $161.35
TMUS $2,330,785,000.0 0.13%
No Change
13,229,572 $176.18 $197.39
Added 12.04%
$158.84 $248.15
MCK $2,240,756,000.0 0.13%
No Change
3,836,649 $584.04 $948.68
Added 62.43%
$464.42 $637.51
CI $2,323,934,000.0 0.13%
No Change
7,030,082 $330.57 $292.05
Reduced 11.65%
$262.03 $370.83
ZTS $2,262,811,000.0 0.13%
No Change
13,052,673 $173.36 $127.42
Reduced 26.5%
$144.8 $200.53
SBUX $2,329,553,000.0 0.13%
No Change
29,923,612 $77.85 $99.45
Added 27.75%
$71.55 $103.32
MDLZ $2,202,971,000.0 0.13%
No Change
33,663,993 $65.44 $60.02
Reduced 8.28%
$55.97 $77.2
CME $2,024,461,000.0 0.12%
No Change
10,297,361 $196.6 $302.27
Added 53.75%
$190.7 $249.02
DE $2,117,953,000.0 0.12%
No Change
5,668,584 $373.63 $583.11
Added 56.07%
$340.2 $469.39
IUSB $2,058,410,000.0 0.12%
No Change
45,519,922 $45.22 $46.67
Added 3.21%
$44.21 $47.44
FISV $2,078,901,000.0 0.12%
No Change
13,948,614 $149.04 $60.0
Reduced 59.74%
$0.0 $0.0
EOG $2,052,624,000.0 0.12%
No Change
16,307,493 $125.87 $113.7
Reduced 9.67%
$108.94 $139.67
CL $2,070,108,000.0 0.12%
No Change
21,332,530 $97.04 $94.41
Reduced 2.71%
$80.03 $109.3
BX $2,156,347,000.0 0.12%
No Change
17,417,995 $123.8 $129.69
Added 4.76%
$115.82 $200.96
ROP $2,033,667,000.0 0.12%
No Change
3,607,968 $563.66 $362.42
Reduced 35.7%
$499.47 $580.09
SLB $2,093,530,000.0 0.12%
No Change
44,373,253 $47.18 $50.7
Added 7.46%
$36.52 $55.69
NXPI $2,076,139,000.0 0.12%
No Change
7,715,408 $269.09 $224.32
Reduced 16.64%
$202.25 $296.08
MPWR $2,074,175,000.0 0.12%
No Change
2,524,311 $821.68 $1,229.82
Added 49.67%
$546.71 $959.64
WELL $2,004,670,000.0 0.11%
No Change
19,229,452 $104.25 $195.92
Added 87.93%
$85.4 $140.75
AGG $1,849,018,000.0 0.11%
No Change
19,048,297 $97.07 $100.13
Added 3.15%
$94.85 $102.04
ICE $1,857,627,000.0 0.11%
No Change
13,570,217 $136.89 $169.0
Added 23.46%
$124.34 $167.99
SPG $1,898,139,000.0 0.11%
No Change
12,504,210 $151.8 $199.6
Added 31.49%
$135.15 $186.0
SRE $1,930,419,000.0 0.11%
No Change
25,380,216 $76.06 $87.36
Added 14.86%
$66.4 $95.77
SHW $1,981,131,000.0 0.11%
No Change
6,638,514 $298.43 $361.98
Added 21.29%
$282.09 $400.42
DHI $2,008,475,000.0 0.11%
No Change
14,251,583 $140.93 $156.27
Added 10.88%
$133.02 $199.85
NOC $2,011,938,000.0 0.11%
No Change
4,615,066 $435.95 $709.11
Added 62.66%
$418.6 $555.57
MCHP $2,022,146,000.0 0.11%
No Change
22,099,967 $91.5 $76.01
Reduced 16.93%
$54.47 $100.57
TT $1,953,078,000.0 0.11%
No Change
5,937,671 $328.93 $454.76
Added 38.25%
$250.06 $422.0
BDX $1,932,953,000.0 0.11%
No Change
8,270,736 $233.71 $210.02
Reduced 10.14%
$218.75 $248.42
MCO $1,907,071,000.0 0.11%
No Change
4,530,614 $420.93 $452.49
Added 7.5%
$360.05 $503.95
MSI $1,958,055,000.0 0.11%
No Change
5,072,025 $386.05 $422.18
Added 9.36%
$314.84 $507.82
GD $1,856,302,000.0 0.11%
No Change
6,397,955 $290.14 $360.07
Added 24.1%
$251.62 $316.9
MPC $1,788,228,000.0 0.1%
No Change
10,307,979 $173.48 $203.0
Added 17.02%
$130.54 $221.11
OKE $1,810,393,000.0 0.1%
No Change
22,199,799 $81.55 $81.84
Added 0.36%
$67.05 $118.07
PXD $1,632,162,000.0 0.1%
No Change
6,217,761 $262.5 $0.0
Reduced 100.0%
$0.0 $0.0
PSX $1,761,252,000.0 0.1%
No Change
12,476,113 $141.17 $157.8
Added 11.78%
$108.91 $174.08
TDG $1,844,609,000.0 0.1%
No Change
1,443,797 $1,277.61 $1,285.53
Added 0.62%
$1,058.94 $1,451.32
PEG $1,785,368,000.0 0.1%
No Change
24,224,805 $73.7 $80.65
Added 9.43%
$56.85 $95.22
PNC $1,746,530,000.0 0.1%
No Change
11,233,153 $155.48 $242.48
Added 55.96%
$139.69 $216.26
IDXX $1,742,589,000.0 0.1%
No Change
3,576,743 $487.2 $644.61
Added 32.31%
$398.5 $583.39
LEN $1,693,208,000.0 0.1%
No Change
11,297,846 $149.87 $114.02
Reduced 23.92%
$128.41 $193.8
ITW $1,843,069,000.0 0.1%
No Change
7,777,977 $236.96 $293.57
Added 23.89%
$232.77 $279.13
WMB $1,736,596,000.0 0.1%
No Change
40,861,087 $42.5 $66.92
Added 57.46%
$32.65 $61.46
DXCM $1,682,166,000.0 0.1%
No Change
14,836,535 $113.38 $69.97
Reduced 38.29%
$62.34 $142.0
PSA $1,693,756,000.0 0.1%
No Change
5,888,255 $287.65 $287.0
Reduced 0.23%
$256.31 $369.99
AJG $1,807,430,000.0 0.1%
No Change
6,970,152 $259.31 $241.58
Reduced 6.84%
$227.08 $316.72
USB $1,680,534,000.0 0.1%
No Change
42,330,843 $39.7 $60.69
Added 52.87%
$37.81 $53.98
CTAS $1,690,361,000.0 0.1%
No Change
2,413,906 $700.26 $195.87
Reduced 72.03%
$148.75 $228.12
EW $1,739,062,000.0 0.1%
No Change
18,827,135 $92.37 $78.71
Reduced 14.79%
$58.93 $96.12
DLR $1,800,918,000.0 0.1%
No Change
11,844,254 $152.05 $171.62
Added 12.87%
$131.42 $198.0
CVS $1,807,418,000.0 0.1%
No Change
30,603,088 $59.06 $78.35
Added 32.66%
$43.56 $80.75
ABNB $1,509,736,000.0 0.09%
No Change
9,956,717 $151.63 $122.18
Reduced 19.42%
$110.38 $170.1
PRU $1,513,047,000.0 0.09%
No Change
12,911,065 $117.19 $102.8
Reduced 12.28%
$100.6 $130.55
SMCI $1,579,600,000.0 0.09%
No Change
1,927,870 $819.35 $34.38
Reduced 95.8%
$17.25 $122.9
PH $1,502,123,000.0 0.09%
No Change
2,969,739 $505.81 $976.49
Added 93.05%
$463.16 $712.42
ECL $1,532,978,000.0 0.09%
No Change
6,441,085 $238.0 $290.33
Added 21.99%
$195.49 $262.61
CEG $1,635,462,000.0 0.09%
No Change
8,166,287 $200.27 $261.42
Added 30.53%
$115.34 $330.34
ADSK $1,623,450,000.0 0.09%
No Change
6,560,723 $247.45 $240.4
Reduced 2.85%
$195.32 $326.62
FCX $1,596,972,000.0 0.09%
No Change
32,859,522 $48.6 $60.67
Added 24.84%
$36.26 $55.24
AFL $1,503,902,000.0 0.09%
No Change
16,839,127 $89.31 $117.15
Added 31.17%
$75.08 $115.5
AEP $1,662,653,000.0 0.09%
No Change
18,949,783 $87.74 $120.8
Added 37.68%
$75.22 $105.18
GWW $1,576,028,000.0 0.09%
No Change
1,746,795 $902.24 $1,197.65
Added 32.74%
$868.54 $1,227.66
HLT $1,601,153,000.0 0.09%
No Change
7,338,009 $218.2 $314.38
Added 44.08%
$186.83 $259.01
KMB $1,621,811,000.0 0.09%
No Change
11,735,252 $138.2 $104.33
Reduced 24.51%
$117.67 $149.31
VLO $1,533,449,000.0 0.09%
No Change
9,782,150 $156.76 $202.68
Added 29.29%
$116.84 $184.79
TGT $1,650,141,000.0 0.09%
No Change
11,146,591 $148.04 $115.55
Reduced 21.95%
$120.21 $181.86
O $1,575,883,000.0 0.09%
No Change
29,834,972 $52.82 $63.23
Added 19.71%
$50.65 $64.88
TRV $1,515,239,000.0 0.09%
No Change
7,451,755 $203.34 $301.49
Added 48.27%
$200.21 $269.56
KKR $1,602,916,000.0 0.09%
No Change
15,231,058 $105.24 $103.2
Reduced 1.94%
$83.01 $163.68
FDX $1,566,979,000.0 0.09%
No Change
5,226,051 $299.84 $369.23
Added 23.14%
$234.45 $313.84
ED $1,663,214,000.0 0.09%
No Change
18,600,028 $89.42 $107.34
Added 20.04%
$85.85 $107.75
ORLY $1,568,541,000.0 0.09%
No Change
1,485,277 $1,056.06 $94.22
Reduced 91.08%
$947.49 $1,283.96
TFC $1,553,749,000.0 0.09%
No Change
39,993,556 $38.85 $55.81
Added 43.66%
$34.23 $49.06
NEM $1,521,736,000.0 0.09%
No Change
36,344,305 $41.87 $115.32
Added 175.42%
$29.42 $58.72
ACGL $1,389,780,000.0 0.08%
No Change
13,775,210 $100.89 $100.95
Added 0.06%
$78.67 $116.47
EMR $1,416,834,000.0 0.08%
No Change
12,861,608 $110.16 $157.38
Added 42.86%
$91.65 $134.85
D $1,369,222,000.0 0.08%
No Change
27,943,314 $49.0 $62.33
Added 27.2%
$43.53 $61.97
FICO $1,422,914,000.0 0.08%
No Change
955,836 $1,488.66 $1,391.0
Reduced 6.56%
$1,105.65 $2,402.52
GIS $1,474,037,000.0 0.08%
No Change
23,301,258 $63.26 $47.87
Reduced 24.33%
$57.94 $75.9
EA $1,367,157,000.0 0.08%
No Change
9,812,371 $139.33 $200.0
Added 43.54%
$124.92 $168.5
ABC $1,482,324,000.0 0.08%
No Change
6,579,336 $225.3 $0.0
Reduced 100.0%
$0.0 $0.0
ON $1,353,150,000.0 0.08%
No Change
19,739,616 $68.55 $65.2
Reduced 4.89%
$53.1 $85.16
ROST $1,339,096,000.0 0.08%
No Change
9,214,812 $145.32 $190.74
Added 31.26%
$127.53 $163.6
AZO $1,456,271,000.0 0.08%
No Change
491,303 $2,964.1 $3,681.26
Added 24.19%
$2,672.31 $3,416.71
APD $1,458,403,000.0 0.08%
No Change
5,651,630 $258.05 $283.12
Added 9.72%
$212.24 $337.0
AMP $1,487,807,000.0 0.08%
No Change
3,482,778 $427.19 $542.99
Added 27.11%
$370.12 $577.0
MRVL $1,450,735,000.0 0.08%
No Change
20,754,449 $69.9 $80.28
Added 14.85%
$53.19 $126.15
MMM $1,478,711,000.0 0.08%
No Change
14,470,217 $102.19 $172.65
Added 68.95%
$75.65 $150.0
BK $1,374,571,000.0 0.08%
No Change
22,951,597 $59.89 $124.32
Added 107.58%
$52.64 $85.81
AON $1,484,078,000.0 0.08%
No Change
5,055,106 $293.58 $342.04
Added 16.51%
$268.06 $395.33
PAYX $1,345,248,000.0 0.08%
No Change
11,346,560 $118.56 $98.53
Reduced 16.89%
$114.72 $150.71
PDD $1,350,945,000.0 0.08%
No Change
10,161,304 $132.95 $105.23
Reduced 20.85%
$88.01 $164.69
PCAR $1,391,716,000.0 0.08%
No Change
13,519,683 $102.94 $127.35
Added 23.71%
$90.04 $125.5
RSG $1,340,457,000.0 0.08%
No Change
6,897,488 $194.34 $219.94
Added 13.17%
$168.58 $220.58
HPQ $1,367,713,000.0 0.08%
No Change
39,055,209 $35.02 $19.65
Reduced 43.89%
$27.43 $39.8
IEFA $1,413,419,000.0 0.08%
No Change
19,457,870 $72.64 $95.66
Added 31.69%
$68.74 $78.83
HCA $1,480,040,000.0 0.08%
No Change
4,606,700 $321.28 $501.69
Added 56.15%
$278.68 $417.14
HES $1,369,582,000.0 0.08%
No Change
9,284,044 $147.52 $0.0
Reduced 100.0%
$0.0 $0.0
GM $1,442,840,000.0 0.08%
No Change
31,055,543 $46.46 $84.24
Added 81.32%
$34.56 $61.24
CSX $1,480,502,000.0 0.08%
No Change
44,260,174 $33.45 $40.61
Added 21.41%
$31.43 $40.12
F $1,441,487,000.0 0.08%
No Change
114,951,187 $12.54 $13.8
Added 10.05%
$9.49 $14.85
HUM $1,430,504,000.0 0.08%
No Change
3,828,461 $373.65 $193.94
Reduced 48.1%
$213.31 $411.8
CCI $1,361,340,000.0 0.08%
No Change
13,933,883 $97.7 $80.88
Reduced 17.22%
$84.2 $120.92
IQV $1,354,600,000.0 0.08%
No Change
6,406,549 $211.44 $187.49
Reduced 11.33%
$187.62 $261.73
KMI $1,327,780,000.0 0.08%
No Change
66,823,359 $19.87 $30.5
Added 53.5%
$16.47 $31.48
LHX $1,452,563,000.0 0.08%
No Change
6,467,910 $224.58 $349.66
Added 55.7%
$200.18 $265.74
EXC $1,223,064,000.0 0.07%
No Change
35,338,460 $34.61 $44.33
Added 28.08%
$33.35 $41.19
EIX $1,153,287,000.0 0.07%
No Change
16,060,270 $71.81 $64.01
Reduced 10.86%
$55.27 $88.77
WSM $1,199,747,000.0 0.07%
No Change
4,248,849 $282.37 $220.67
Reduced 21.85%
$95.77 $210.91
CARR $1,147,166,000.0 0.07%
No Change
18,185,895 $63.08 $63.92
Added 1.33%
$53.13 $83.32
KR $1,175,348,000.0 0.07%
No Change
23,539,922 $49.93 $67.5
Added 35.19%
$44.48 $63.59
ALL $1,242,981,000.0 0.07%
No Change
7,785,180 $159.66 $207.55
Added 29.99%
$153.42 $209.88
URI $1,279,084,000.0 0.07%
No Change
1,977,772 $646.73 $899.55
Added 39.09%
$576.25 $896.98
CMI $1,168,127,000.0 0.07%
No Change
4,218,131 $276.93 $577.73
Added 108.62%
$234.49 $387.9
VRSK $1,314,185,000.0 0.07%
No Change
4,875,481 $269.55 $179.1
Reduced 33.56%
$217.34 $296.58
COF $1,193,074,000.0 0.07%
No Change
8,617,365 $138.45 $222.79
Added 60.92%
$128.23 $198.3
IT $1,291,926,000.0 0.07%
No Change
2,876,958 $449.06 $156.33
Reduced 65.19%
$411.15 $559.0
CTSH $1,228,221,000.0 0.07%
No Change
18,062,084 $68.0 $77.08
Added 13.35%
$63.79 $82.46
WDAY $1,175,877,000.0 0.07%
No Change
5,259,786 $223.56 $162.92
Reduced 27.12%
$199.81 $311.28
EXR $1,193,033,000.0 0.07%
No Change
7,676,682 $155.41 $140.01
Reduced 9.91%
$131.02 $184.87
FANG $1,314,432,000.0 0.07%
No Change
6,565,924 $200.19 $166.93
Reduced 16.61%
$147.93 $214.5
FAST $1,315,214,000.0 0.07%
No Change
20,929,575 $62.84 $47.73
Reduced 24.05%
$61.36 $84.88
WEC $1,248,784,000.0 0.07%
No Change
15,916,195 $78.46 $111.42
Added 42.01%
$75.13 $102.79
FIS $1,162,320,000.0 0.07%
No Change
15,423,578 $75.36 $51.93
Reduced 31.09%
$59.9 $91.98
FTNT $1,150,009,000.0 0.07%
No Change
19,080,959 $60.27 $82.76
Added 37.32%
$54.57 $101.0
YUM $1,236,358,000.0 0.07%
No Change
9,333,825 $132.46 $162.93
Added 23.0%
$122.13 $143.2
SYY $1,186,415,000.0 0.07%
No Change
16,618,797 $71.39 $86.53
Added 21.21%
$69.03 $82.89
BIIB $1,185,884,000.0 0.07%
No Change
5,115,542 $231.82 $201.18
Reduced 13.22%
$139.71 $251.99
TSCO $1,160,617,000.0 0.07%
No Change
4,298,585 $270.0 $55.61
Reduced 79.4%
$44.35 $61.53
MET $1,233,510,000.0 0.07%
No Change
17,573,872 $70.19 $76.38
Added 8.82%
$64.61 $89.05
MAR $1,246,674,000.0 0.07%
No Change
5,156,449 $241.77 $333.24
Added 37.83%
$204.55 $295.45
MSCI $1,186,626,000.0 0.07%
No Change
2,463,159 $481.75 $557.78
Added 15.78%
$439.95 $642.45
MRNA $1,202,497,000.0 0.07%
No Change
10,126,293 $118.75 $41.01
Reduced 65.47%
$31.94 $170.47
ODFL $1,222,183,000.0 0.07%
No Change
6,920,629 $176.6 $202.47
Added 14.65%
$165.49 $233.26
PLTR $1,221,183,000.0 0.07%
No Change
48,210,952 $25.33 $135.9
Added 436.52%
$16.03 $84.8
PHM $1,156,774,000.0 0.07%
No Change
10,506,582 $110.1 $135.09
Added 22.7%
$100.24 $149.47
APO $1,316,262,000.0 0.07%
No Change
11,148,150 $118.07 $133.03
Added 12.67%
$95.11 $189.49
AVB $1,197,662,000.0 0.07%
No Change
5,788,883 $206.89 $173.83
Reduced 15.98%
$169.37 $239.29
PYPL $1,302,577,000.0 0.07%
No Change
22,446,627 $58.03 $40.42
Reduced 30.35%
$55.77 $93.66
XEL $1,187,393,000.0 0.07%
No Change
22,231,666 $53.41 $75.9
Added 42.11%
$46.79 $73.38
A $1,172,400,000.0 0.07%
No Change
9,044,210 $129.63 $129.58
Reduced 0.04%
$124.16 $155.35
LII $1,097,304,000.0 0.06%
No Change
2,051,113 $534.98 $529.98
Reduced 0.93%
$412.09 $682.5
LNG $982,499,000.0 0.06%
No Change
5,619,743 $174.83 $213.11
Added 21.9%
$152.31 $257.65
DECK $1,105,360,000.0 0.06%
No Change
1,141,960 $967.95 $115.45
Reduced 88.07%
$123.33 $218.39
LYB $1,025,115,000.0 0.06%
No Change
10,716,238 $95.66 $55.1
Reduced 42.4%
$72.21 $107.02
TTD $1,048,640,000.0 0.06%
No Change
10,736,568 $97.67 $27.04
Reduced 72.31%
$66.56 $141.53
SHY $1,026,589,000.0 0.06%
No Change
12,573,052 $81.65 $82.86
Added 1.48%
$80.91 $83.3
DOW $1,126,831,000.0 0.06%
No Change
21,240,933 $53.05 $31.78
Reduced 40.09%
$38.33 $60.69
CTVA $1,109,532,000.0 0.06%
No Change
20,569,753 $53.94 $72.6
Added 34.59%
$44.91 $64.2
RMD $1,066,459,000.0 0.06%
No Change
5,571,307 $191.42 $271.63
Added 41.9%
$170.56 $260.49
ROK $976,273,000.0 0.06%
No Change
3,546,476 $275.28 $415.02
Added 50.76%
$242.81 $307.71
LULU $1,113,392,000.0 0.06%
No Change
3,727,460 $298.7 $172.85
Reduced 42.13%
$226.01 $491.3
EME $1,020,504,000.0 0.06%
No Change
2,795,290 $365.08 $764.35
Added 109.37%
$219.07 $545.3
KDP $1,030,430,000.0 0.06%
No Change
30,851,227 $33.4 $28.41
Reduced 14.94%
$28.62 $38.28
CSL $1,025,491,000.0 0.06%
No Change
2,530,766 $405.21 $403.86
Reduced 0.33%
$302.08 $481.26
AME $1,026,519,000.0 0.06%
No Change
6,157,517 $166.71 $231.91
Added 39.11%
$149.03 $198.33
MANH $1,046,775,000.0 0.06%
No Change
4,243,457 $246.68 $145.07
Reduced 41.19%
$205.12 $312.6
CSGP $985,219,000.0 0.06%
No Change
13,288,635 $74.14 $50.28
Reduced 32.18%
$68.26 $100.38
CDW $1,103,569,000.0 0.06%
No Change
4,930,172 $223.84 $142.62
Reduced 36.28%
$168.43 $263.37
VICI $1,047,547,000.0 0.06%
No Change
36,576,369 $28.64 $28.76
Added 0.42%
$27.08 $34.29
JCI $1,023,547,000.0 0.06%
No Change
15,398,645 $66.47 $137.65
Added 107.09%
$52.02 $87.16
EQR $1,002,435,000.0 0.06%
No Change
14,456,813 $69.34 $63.89
Reduced 7.86%
$57.33 $78.83
PSTG $1,126,681,000.0 0.06%
No Change
17,546,828 $64.21 $70.99
Added 10.56%
$38.78 $73.67
PWR $1,087,596,000.0 0.06%
No Change
4,280,361 $254.09 $508.11
Added 99.97%
$192.62 $365.71
MTD $1,062,189,000.0 0.06%
No Change
760,015 $1,397.59 $1,373.57
Reduced 1.72%
$1,133.46 $1,546.93
IR $1,010,363,000.0 0.06%
No Change
11,122,454 $90.84 $98.5
Added 8.43%
$78.62 $106.03
IRM $983,698,000.0 0.06%
No Change
10,976,331 $89.62 $95.78
Added 6.87%
$66.2 $130.24
TRGP $1,047,444,000.0 0.06%
No Change
8,133,595 $128.78 $211.44
Added 64.19%
$83.35 $218.51
RCL $1,095,947,000.0 0.06%
No Change
6,874,159 $159.43 $348.0
Added 118.28%
$113.1 $258.7
GLW $1,089,123,000.0 0.06%
No Change
28,034,063 $38.85 $122.16
Added 214.44%
$30.31 $52.03
COIN $998,516,000.0 0.06%
No Change
4,493,168 $222.23 $165.12
Reduced 25.7%
$114.51 $349.75
NTAP $1,097,239,000.0 0.06%
No Change
8,518,937 $128.8 $103.34
Reduced 19.77%
$83.8 $135.45
HWM $1,084,715,000.0 0.06%
No Change
13,972,895 $77.63 $223.16
Added 187.47%
$55.0 $129.1
ANF $1,008,171,000.0 0.06%
No Change
5,668,979 $177.84 $97.66
Reduced 45.09%
$100.84 $196.99
TEL $1,110,207,000.0 0.06%
No Change
7,380,229 $150.43 $215.91
Added 43.53%
$137.61 $159.98
GRMN $1,090,222,000.0 0.06%
No Change
6,691,764 $162.92 $202.33
Added 24.19%
$119.15 $222.97
TER $1,130,031,000.0 0.06%
No Change
7,620,414 $148.29 $300.11
Added 102.38%
$92.29 $163.21
VST $1,033,104,000.0 0.06%
No Change
12,015,643 $85.98 $149.65
Added 74.05%
$39.14 $188.77
OTIS $1,057,199,000.0 0.06%
No Change
10,982,750 $96.26 $89.85
Reduced 6.66%
$87.57 $106.33
OXY $979,769,000.0 0.06%
No Change
15,544,497 $63.03 $46.31
Reduced 26.53%
$45.17 $71.19
DTE $980,443,000.0 0.06%
No Change
8,832,025 $111.01 $134.82
Added 21.45%
$102.17 $131.67
BKR $1,044,612,000.0 0.06%
No Change
29,701,797 $35.17 $58.92
Added 67.53%
$28.32 $47.47
NUE $1,140,320,000.0 0.06%
No Change
7,213,565 $158.08 $192.84
Added 21.99%
$112.25 $203.0
IDEV $999,869,000.0 0.06%
No Change
15,232,632 $65.64 $87.91
Added 33.93%
$62.19 $71.54
PCG $1,108,071,000.0 0.06%
No Change
63,463,418 $17.46 $16.4
Reduced 6.07%
$15.94 $21.72
CPRT $1,138,721,000.0 0.06%
No Change
21,025,138 $54.16 $40.36
Reduced 25.48%
$47.73 $64.38
FN $989,327,000.0 0.06%
No Change
4,041,537 $244.79 $503.99
Added 105.89%
$159.69 $278.38
FSLR $986,919,000.0 0.06%
No Change
4,377,358 $225.46 $218.73
Reduced 2.99%
$135.88 $306.77
HSY $1,014,056,000.0 0.06%
No Change
5,516,275 $183.83 $231.53
Added 25.95%
$150.31 $211.92
TROW $1,057,294,000.0 0.06%
No Change
9,169,149 $115.31 $94.58
Reduced 17.98%
$100.49 $125.81
ILMN $973,135,000.0 0.06%
No Change
9,323,011 $104.38 $119.72
Added 14.7%
$97.36 $156.66
NBIX $997,520,000.0 0.06%
No Change
7,245,737 $137.67 $141.2
Added 2.56%
$110.95 $157.98
AXON $974,025,000.0 0.06%
No Change
3,310,311 $294.24 $414.2
Added 40.77%
$247.04 $698.67
BMRN $1,005,150,000.0 0.06%
No Change
12,208,799 $82.33 $58.13
Reduced 29.39%
$60.63 $94.85
AIG $1,141,325,000.0 0.06%
No Change
15,373,461 $74.24 $76.72
Added 3.34%
$67.53 $80.83
WSO $986,239,000.0 0.06%
No Change
2,129,004 $463.24 $419.92
Reduced 9.35%
$373.33 $571.42
SNOW $1,072,058,000.0 0.06%
No Change
7,935,882 $135.09 $168.43
Added 24.68%
$107.13 $237.72
NSC $1,139,042,000.0 0.06%
No Change
5,305,524 $214.69 $306.48
Added 42.75%
$206.71 $277.6
NVR $1,033,455,000.0 0.06%
No Change
136,186 $7,588.56 $8,009.84
Added 5.55%
$6,800.0 $9,964.77
CNC $1,033,212,000.0 0.06%
No Change
15,583,892 $66.3 $38.46
Reduced 41.99%
$55.03 $81.42
VRT $830,945,000.0 0.05%
No Change
9,598,535 $86.57 $195.58
Added 125.92%
$52.4 $154.76
ES $916,384,000.0 0.05%
No Change
16,159,126 $56.71 $67.36
Added 18.78%
$52.71 $69.01
IXJ $898,516,000.0 0.05%
No Change
9,678,116 $92.84 $100.36
Added 8.1%
$85.21 $101.31
RF $829,015,000.0 0.05%
No Change
41,368,036 $20.04 $30.93
Added 54.34%
$17.42 $27.96
SPSC $799,177,000.0 0.05%
No Change
4,247,331 $188.16 $79.53
Reduced 57.73%
$160.58 $218.74
AWK $816,994,000.0 0.05%
No Change
6,325,447 $129.16 $124.33
Reduced 3.74%
$113.34 $150.68
SQ $881,859,000.0 0.05%
No Change
13,674,363 $64.49 $0.0
Reduced 100.0%
$0.0 $0.0
MLM $964,031,000.0 0.05%
No Change
1,779,313 $541.8 $690.0
Added 27.35%
$490.05 $633.23
MNST $926,027,000.0 0.05%
No Change
18,539,091 $49.95 $82.54
Added 65.25%
$43.32 $61.23
CBRE $937,479,000.0 0.05%
No Change
10,520,474 $89.11 $169.67
Added 90.41%
$82.75 $142.0
KHC $808,413,000.0 0.05%
No Change
25,090,424 $32.22 $24.64
Reduced 23.53%
$28.37 $38.96
ETR $928,057,000.0 0.05%
No Change
8,673,435 $107.0 $97.96
Reduced 8.45%
$48.08 $84.26
ADM $917,437,000.0 0.05%
No Change
15,176,804 $60.45 $66.33
Added 9.73%
$48.4 $66.08
RS $931,297,000.0 0.05%
No Change
3,260,844 $285.6 $353.27
Added 23.69%
$256.98 $342.2
VMC $953,581,000.0 0.05%
No Change
3,834,571 $248.68 $323.72
Added 30.18%
$219.73 $298.31
GDDY $904,227,000.0 0.05%
No Change
6,472,171 $139.71 $97.22
Reduced 30.41%
$106.42 $211.11
PPL $830,351,000.0 0.05%
No Change
30,030,802 $27.65 $35.92
Added 29.91%
$25.35 $35.15
CMS $798,878,000.0 0.05%
No Change
13,419,762 $59.53 $72.84
Added 22.36%
$55.1 $72.4
OC $896,188,000.0 0.05%
No Change
5,158,811 $173.72 $135.74
Reduced 21.86%
$138.7 $214.53
HBAN $811,580,000.0 0.05%
No Change
61,576,638 $13.18 $19.27
Added 46.21%
$12.05 $18.45
DFS $939,579,000.0 0.05%
No Change
7,182,778 $130.81 $0.0
Reduced 100.0%
$0.0 $0.0
SRPT $936,102,000.0 0.05%
No Change
5,924,697 $158.0 $18.5
Reduced 88.29%
$102.16 $173.25
DDOG $957,405,000.0 0.05%
No Change
7,382,261 $129.69 $111.69
Reduced 13.88%
$98.8 $170.08
DD $886,701,000.0 0.05%
No Change
11,016,291 $80.49 $46.73
Reduced 41.94%
$61.14 $90.06
HPE $966,886,000.0 0.05%
No Change
45,672,483 $21.17 $23.61
Added 11.53%
$14.47 $24.24
UTHR $906,111,000.0 0.05%
No Change
2,844,486 $318.55 $485.36
Added 52.37%
$208.62 $417.82
KEYS $913,464,000.0 0.05%
No Change
6,679,813 $136.75 $230.95
Added 68.88%
$119.72 $175.39
BURL $841,000,000.0 0.05%
No Change
3,504,167 $240.0 $311.63
Added 29.85%
$174.64 $298.89
ALNY $827,164,000.0 0.05%
No Change
3,403,971 $243.0 $328.16
Added 35.05%
$141.98 $304.39
DASH $847,777,000.0 0.05%
No Change
7,793,509 $108.78 $182.47
Added 67.74%
$99.32 $181.78
DELL $880,722,000.0 0.05%
No Change
6,386,212 $137.91 $121.05
Reduced 12.23%
$80.49 $179.7
EFX $800,744,000.0 0.05%
No Change
3,302,585 $242.46 $195.62
Reduced 19.32%
$213.02 $309.63
DAL $831,371,000.0 0.05%
No Change
17,524,703 $47.44 $75.35
Added 58.83%
$37.29 $69.98
WTW $823,002,000.0 0.05%
No Change
3,139,553 $262.14 $330.04
Added 25.9%
$242.54 $334.99
WST $817,145,000.0 0.05%
No Change
2,480,784 $329.39 $248.95
Reduced 24.42%
$265.0 $413.7
DVN $920,387,000.0 0.05%
No Change
19,417,451 $47.4 $43.81
Reduced 7.57%
$30.39 $55.09
XYL $961,939,000.0 0.05%
No Change
7,092,378 $135.63 $142.12
Added 4.79%
$111.66 $146.08
HIG $958,822,000.0 0.05%
No Change
9,536,729 $100.54 $142.56
Added 41.79%
$85.34 $124.9
SWKS $863,726,000.0 0.05%
No Change
8,104,020 $106.58 $62.1
Reduced 41.73%
$82.13 $120.86
ANSS $933,809,000.0 0.05%
No Change
2,904,539 $321.5 $0.0
Reduced 100.0%
$0.0 $0.0
FITB $927,983,000.0 0.05%
No Change
25,431,172 $36.49 $55.08
Added 50.95%
$32.29 $49.07
TLT $891,696,000.0 0.05%
No Change
9,715,591 $91.78 $87.54
Reduced 4.62%
$84.89 $101.64
FERG $955,004,000.0 0.05%
No Change
4,931,599 $193.65 $262.76
Added 35.69%
$167.28 $225.63
FNF $849,046,000.0 0.05%
No Change
17,180,224 $49.42 $57.61
Added 16.57%
$46.85 $64.83
FE $849,025,000.0 0.05%
No Change
22,185,153 $38.27 $46.63
Added 21.84%
$35.41 $44.97
PTC $949,697,000.0 0.05%
No Change
5,227,595 $181.67 $155.72
Reduced 14.28%
$163.3 $203.09
CHD $851,542,000.0 0.05%
No Change
8,213,181 $103.68 $100.53
Reduced 3.04%
$96.09 $113.5
BR $827,447,000.0 0.05%
No Change
4,200,242 $197.0 $181.91
Reduced 7.66%
$188.3 $237.96
TPL $953,938,000.0 0.05%
No Change
1,299,166 $734.27 $366.03
Reduced 50.15%
$467.62 $1,769.14
PPG $905,824,000.0 0.05%
No Change
7,195,368 $125.89 $126.51
Added 0.49%
$113.0 $145.6
STZ $934,515,000.0 0.05%
No Change
3,632,290 $257.28 $164.33
Reduced 36.13%
$176.51 $274.87
BBY $906,153,000.0 0.05%
No Change
10,750,428 $84.29 $70.41
Reduced 16.47%
$69.29 $103.71
HAL $844,521,000.0 0.05%
No Change
25,000,645 $33.78 $34.98
Added 3.55%
$25.51 $41.56
LSCC $619,744,000.0 0.04%
No Change
10,687,096 $57.99 $86.41
Added 49.01%
$40.65 $85.69
EBAY $742,400,000.0 0.04%
No Change
13,819,817 $53.72 $86.55
Added 61.11%
$40.74 $71.52
ELF $647,407,000.0 0.04%
No Change
3,072,360 $210.72 $82.09
Reduced 61.04%
$98.5 $221.83
EXPD $644,066,000.0 0.04%
No Change
5,161,202 $124.79 $165.04
Added 32.25%
$108.36 $131.59
MEDP $643,966,000.0 0.04%
No Change
1,563,595 $411.85 $542.04
Added 31.61%
$286.76 $459.77
KEY $669,649,000.0 0.04%
No Change
47,125,232 $14.21 $23.21
Added 63.34%
$13.11 $20.04
ESS $642,187,000.0 0.04%
No Change
2,359,247 $272.2 $258.06
Reduced 5.19%
$223.06 $317.73
K $700,248,000.0 0.04%
No Change
12,140,231 $57.68 $83.44
Added 44.66%
$52.46 $81.82
AMH $746,371,000.0 0.04%
No Change
20,085,338 $37.16 $30.84
Reduced 17.01%
$33.75 $41.41
MARA $623,096,000.0 0.04%
No Change
31,390,245 $19.85 $8.24
Reduced 58.49%
$13.17 $34.09
RGA $695,053,000.0 0.04%
No Change
3,386,045 $205.27 $225.36
Added 9.79%
$163.81 $233.81
AVAV $616,400,000.0 0.04%
No Change
3,383,842 $182.16 $257.2
Added 41.19%
$119.47 $236.6
TYL $782,504,000.0 0.04%
No Change
1,556,355 $502.78 $348.35
Reduced 30.72%
$397.8 $638.56
SFM $637,660,000.0 0.04%
No Change
7,622,046 $83.66 $67.32
Reduced 19.53%
$48.98 $155.64
ENTG $710,370,000.0 0.04%
No Change
5,246,457 $135.4 $122.37
Reduced 9.62%
$94.92 $147.57
MAA $622,397,000.0 0.04%
No Change
4,364,335 $142.61 $132.13
Reduced 7.35%
$121.51 $167.39
DKS $657,809,000.0 0.04%
No Change
3,061,717 $214.85 $208.29
Reduced 3.05%
$148.92 $239.3
DG $775,821,000.0 0.04%
No Change
5,867,211 $132.23 $146.65
Added 10.91%
$66.43 $168.07
CW $659,967,000.0 0.04%
No Change
2,435,485 $270.98 $649.32
Added 139.62%
$220.9 $393.4
CAH $763,762,000.0 0.04%
No Change
7,768,129 $98.32 $226.32
Added 130.19%
$93.17 $128.27
TSM $642,757,000.0 0.04%
No Change
3,698,044 $173.81 $348.85
Added 100.71%
$112.61 $224.08
DOV $683,882,000.0 0.04%
No Change
3,789,870 $180.45 $223.66
Added 23.95%
$147.98 $208.26
TSN $632,025,000.0 0.04%
No Change
11,061,008 $57.14 $65.26
Added 14.21%
$51.16 $66.88
TTWO $734,218,000.0 0.04%
No Change
4,721,967 $155.49 $195.59
Added 25.79%
$135.24 $192.14
CASY $742,854,000.0 0.04%
No Change
1,946,887 $381.56 $660.9
Added 73.21%
$268.07 $439.68
CBOE $758,474,000.0 0.04%
No Change
4,460,043 $170.06 $273.36
Added 60.74%
$166.13 $221.66
TXRH $644,179,000.0 0.04%
No Change
3,751,555 $171.71 $190.97
Added 11.22%
$121.79 $206.04
TXT $651,322,000.0 0.04%
No Change
7,585,870 $85.86 $95.44
Added 11.16%
$74.89 $97.34
CAG $637,042,000.0 0.04%
No Change
22,415,295 $28.42 $19.35
Reduced 31.91%
$25.27 $33.24
LQD $640,876,000.0 0.04%
No Change
5,982,789 $107.12 $110.56
Added 3.21%
$104.14 $114.07
LNT $663,692,000.0 0.04%
No Change
13,039,147 $50.9 $66.69
Added 31.02%
$46.8 $64.19
ELS $741,923,000.0 0.04%
No Change
11,391,430 $65.13 $65.48
Added 0.54%
$59.82 $76.6
ENPH $650,933,000.0 0.04%
No Change
6,528,269 $99.71 $49.8
Reduced 50.06%
$58.33 $141.63
ENSG $786,078,000.0 0.04%
No Change
6,355,227 $123.69 $197.8
Added 59.92%
$110.71 $158.45
WING $700,971,000.0 0.04%
No Change
1,658,476 $422.66 $264.01
Reduced 37.54%
$266.45 $433.86
ACM $622,550,000.0 0.04%
No Change
7,063,204 $88.14 $101.03
Added 14.62%
$82.23 $118.56
RJF $670,514,000.0 0.04%
No Change
5,424,438 $123.61 $172.14
Added 39.26%
$104.24 $171.38
SBAC $684,283,000.0 0.04%
No Change
3,485,909 $196.3 $180.74
Reduced 7.93%
$183.64 $252.64
SAIA $687,568,000.0 0.04%
No Change
1,449,679 $474.29 $415.46
Reduced 12.4%
$358.9 $628.34
WPC $676,704,000.0 0.04%
No Change
12,292,536 $55.05 $71.21
Added 29.36%
$52.91 $65.76
WY $656,837,000.0 0.04%
No Change
23,136,235 $28.39 $26.64
Reduced 6.16%
$26.73 $36.27
RPM $724,318,000.0 0.04%
No Change
6,726,580 $107.68 $116.94
Added 8.6%
$103.63 $141.79
ATO $734,009,000.0 0.04%
No Change
6,292,408 $116.65 $171.38
Added 46.92%
$110.46 $152.65
RE $683,671,000.0 0.04%
No Change
1,794,318 $381.02 $0.0
Reduced 100.0%
$0.0 $0.0
WDC $757,219,000.0 0.04%
No Change
9,993,661 $75.77 $282.58
Added 272.94%
$52.77 $81.55
ULTA $753,430,000.0 0.04%
No Change
1,952,551 $385.87 $690.37
Added 78.91%
$318.17 $574.76
MOH $663,889,000.0 0.04%
No Change
2,233,063 $297.3 $131.72
Reduced 55.69%
$272.69 $423.92
BRO $624,979,000.0 0.04%
No Change
6,990,038 $89.41 $73.78
Reduced 17.48%
$75.79 $114.15
CTRA $636,030,000.0 0.04%
No Change
23,848,164 $26.67 $30.66
Added 14.96%
$22.3 $29.95
STT $661,299,000.0 0.04%
No Change
8,936,477 $74.0 $132.35
Added 78.85%
$70.2 $101.91
MLI $729,368,000.0 0.04%
No Change
12,809,427 $56.94 $117.86
Added 106.99%
$46.43 $96.81
PKG $653,605,000.0 0.04%
No Change
3,580,225 $182.56 $238.86
Added 30.84%
$159.57 $250.82
PINS $704,173,000.0 0.04%
No Change
15,978,515 $44.07 $19.6
Reduced 55.53%
$27.0 $45.19
INVH $777,141,000.0 0.04%
No Change
21,653,441 $35.89 $26.34
Reduced 26.61%
$30.13 $37.8
WAB $768,062,000.0 0.04%
No Change
4,859,619 $158.05 $246.32
Added 55.85%
$128.96 $207.51
WAT $745,701,000.0 0.04%
No Change
2,570,320 $290.12 $381.29
Added 31.42%
$279.24 $416.24
GPC $686,479,000.0 0.04%
No Change
4,962,982 $138.32 $148.51
Added 7.37%
$112.74 $164.45
FIX $618,203,000.0 0.04%
No Change
2,032,761 $304.12 $1,230.26
Added 304.53%
$200.15 $553.09
CINF $705,208,000.0 0.04%
No Change
5,971,282 $118.1 $172.65
Added 46.19%
$104.78 $161.75
NI $652,408,000.0 0.04%
No Change
22,645,221 $28.81 $44.1
Added 53.07%
$24.8 $38.83
CHTR $761,194,000.0 0.04%
No Change
2,546,140 $298.96 $231.14
Reduced 22.69%
$236.08 $415.27
STE $775,815,000.0 0.04%
No Change
3,533,824 $219.54 $252.16
Added 14.86%
$197.82 $248.24
MTB $760,037,000.0 0.04%
No Change
5,021,389 $151.36 $238.01
Added 57.25%
$128.31 $225.7
IP $754,700,000.0 0.04%
No Change
17,490,157 $43.15 $46.58
Added 7.95%
$32.7 $60.36
CFG $782,207,000.0 0.04%
No Change
21,709,890 $36.03 $68.12
Added 89.06%
$30.24 $49.25
FHN $627,431,000.0 0.04%
No Change
39,786,422 $15.77 $26.23
Added 66.33%
$13.45 $21.82
AEE $624,994,000.0 0.04%
No Change
8,789,116 $71.11 $105.09
Added 47.79%
$67.03 $96.74
IWM $749,011,000.0 0.04%
No Change
3,691,714 $202.89 $265.02
Added 30.62%
$190.06 $244.98
BMI $618,665,000.0 0.04%
No Change
3,319,911 $186.35 $151.23
Reduced 18.85%
$139.5 $239.11
MTH $701,556,000.0 0.04%
No Change
4,334,612 $161.85 $75.91
Reduced 53.1%
$73.05 $106.99
NDAQ $700,837,000.0 0.04%
No Change
11,630,221 $60.26 $84.83
Added 40.77%
$54.9 $83.77
THC $660,818,000.0 0.04%
No Change
4,967,442 $133.03 $201.37
Added 51.37%
$79.0 $171.2
FCNCA $658,944,000.0 0.04%
No Change
391,388 $1,683.61 $2,160.99
Added 28.35%
$1,383.0 $2,388.78
BND $732,908,000.0 0.04%
No Change
10,172,219 $72.05 $74.23
Added 3.03%
$70.37 $75.67
GGG $742,303,000.0 0.04%
No Change
9,363,065 $79.28 $92.76
Added 17.0%
$77.49 $94.77
GKOS $693,238,000.0 0.04%
No Change
5,857,531 $118.35 $112.52
Reduced 4.93%
$83.9 $161.31
STX $649,175,000.0 0.04%
No Change
6,286,195 $103.27 $429.32
Added 315.73%
$82.31 $115.32
PFG $688,641,000.0 0.04%
No Change
8,778,093 $78.45 $97.34
Added 24.08%
$72.21 $91.98
BLD $740,934,000.0 0.04%
No Change
1,923,157 $385.27 $517.5
Added 34.32%
$302.7 $495.68
IFF $659,587,000.0 0.04%
No Change
6,927,708 $95.21 $74.82
Reduced 21.42%
$72.94 $106.77
FTV $683,774,000.0 0.04%
No Change
9,227,730 $74.1 $60.12
Reduced 18.87%
$66.15 $87.1
USHY $677,392,000.0 0.04%
No Change
18,671,241 $36.28 $37.47
Added 3.28%
$35.55 $37.72
GPN $646,530,000.0 0.04%
No Change
6,685,938 $96.7 $72.86
Reduced 24.65%
$91.6 $141.78
VTR $709,466,000.0 0.04%
No Change
13,840,545 $51.26 $82.55
Added 61.04%
$41.45 $67.61
NSIT $623,923,000.0 0.04%
No Change
3,145,412 $198.36 $89.14
Reduced 55.06%
$146.56 $228.07
GLPI $691,722,000.0 0.04%
No Change
15,300,212 $45.21 $45.32
Added 0.24%
$41.8 $52.6
SWAV $733,156,000.0 0.04%
No Change
2,251,502 $325.63 $0.0
Reduced 100.0%
$0.0 $0.0
CNP $737,865,000.0 0.04%
No Change
23,817,479 $30.98 $40.05
Added 29.28%
$25.41 $33.12
TDY $617,305,000.0 0.04%
No Change
1,591,075 $387.98 $647.56
Added 66.91%
$355.41 $492.0
HUBS $747,480,000.0 0.04%
No Change
1,267,367 $589.79 $232.58
Reduced 60.57%
$434.84 $762.47
TOL $709,433,000.0 0.04%
No Change
6,159,350 $115.18 $153.28
Added 33.08%
$95.46 $169.52
VRSN $633,018,000.0 0.04%
No Change
3,560,283 $177.8 $224.17
Added 26.08%
$167.05 $213.68
OMC $703,248,000.0 0.04%
No Change
7,840,001 $89.7 $69.87
Reduced 22.11%
$81.42 $107.0
CMA $752,425,000.0 0.04%
No Change
14,741,880 $51.04 $88.67
Added 73.73%
$45.32 $73.45
OVV $701,215,000.0 0.04%
No Change
14,960,868 $46.87 $46.53
Reduced 0.73%
$36.91 $55.95
NU $695,053,000.0 0.04%
No Change
53,921,931 $12.89 $17.4
Added 34.99%
$8.51 $16.15
NRG $743,730,000.0 0.04%
No Change
9,552,146 $77.86 $153.32
Added 96.92%
$51.26 $115.33
NVT $653,941,000.0 0.04%
No Change
8,535,983 $76.61 $112.64
Added 47.03%
$56.44 $86.57
VEEV $660,319,000.0 0.04%
No Change
3,608,105 $183.01 $183.65
Added 0.35%
$170.25 $258.93
CLX $619,397,000.0 0.04%
No Change
4,538,706 $136.47 $119.36
Reduced 12.54%
$127.6 $171.37
WWD $665,677,000.0 0.04%
No Change
3,817,395 $174.38 $388.5
Added 122.79%
$133.56 $201.64
HOLX $651,747,000.0 0.04%
No Change
8,777,747 $74.25 $74.81
Added 0.75%
$68.61 $84.67
IBKR $693,138,000.0 0.04%
No Change
5,653,662 $122.6 $74.59
Reduced 39.16%
$88.22 $194.87
XPO $689,978,000.0 0.04%
No Change
6,500,037 $106.15 $203.61
Added 91.81%
$82.78 $161.0
ZBH $768,513,000.0 0.04%
No Change
7,081,114 $108.53 $89.91
Reduced 17.16%
$100.67 $133.9
DT $685,174,000.0 0.04%
No Change
15,314,580 $44.74 $33.71
Reduced 24.65%
$39.42 $61.41
ARE $713,964,000.0 0.04%
No Change
6,103,830 $116.97 $55.9
Reduced 52.21%
$94.35 $130.14
ARES $630,604,000.0 0.04%
No Change
4,731,426 $133.28 $130.46
Reduced 2.12%
$116.87 $196.74
WTRG $552,801,000.0 0.03%
No Change
14,808,505 $37.33 $37.42
Added 0.24%
$33.18 $41.78
DLTR $576,989,000.0 0.03%
No Change
5,404,040 $106.77 $123.83
Added 15.98%
$60.49 $151.22
SNX $466,464,000.0 0.03%
No Change
4,042,156 $115.4 $171.38
Added 48.51%
$98.7 $142.13
SM $562,859,000.0 0.03%
No Change
13,020,110 $43.23 $21.08
Reduced 51.24%
$34.9 $53.26
SSB $454,039,000.0 0.03%
No Change
5,941,366 $76.42 $107.82
Added 41.09%
$70.68 $114.27
AR $496,140,000.0 0.03%
No Change
15,205,027 $32.63 $34.37
Added 5.33%
$20.56 $41.43
LH $552,516,000.0 0.03%
No Change
2,529,144 $218.46 $277.2
Added 26.89%
$191.97 $247.99
LECO $563,250,000.0 0.03%
No Change
2,985,848 $188.64 $298.88
Added 58.44%
$169.51 $261.13
LDOS $553,658,000.0 0.03%
No Change
3,795,298 $145.88 $192.99
Added 32.29%
$108.95 $202.9
ZS $452,106,000.0 0.03%
No Change
2,352,391 $192.19 $167.33
Reduced 12.94%
$153.45 $259.61
CYTK $500,962,000.0 0.03%
No Change
9,246,269 $54.18 $62.34
Added 15.06%
$44.49 $84.11
ACLS $589,616,000.0 0.03%
No Change
4,146,684 $142.19 $86.08
Reduced 39.46%
$66.75 $158.61
ACIW $484,235,000.0 0.03%
No Change
12,231,258 $39.59 $42.28
Added 6.79%
$28.79 $59.71
ABG $514,095,000.0 0.03%
No Change
2,256,093 $227.87 $225.21
Reduced 1.17%
$195.09 $277.13
X $443,803,000.0 0.03%
No Change
11,740,826 $37.8 $0.0
Reduced 100.0%
$0.0 $0.0
NOVT $443,197,000.0 0.03%
No Change
2,717,172 $163.11 $141.47
Reduced 13.27%
$143.18 $187.12
OGN $481,072,000.0 0.03%
No Change
23,240,226 $20.7 $8.21
Reduced 60.34%
$13.87 $23.1
OGE $540,723,000.0 0.03%
No Change
15,146,306 $35.7 $43.96
Added 23.14%
$32.06 $44.41
OAS $587,304,000.0 0.03%
No Change
3,502,530 $167.68 $0.0
Reduced 100.0%
$0.0 $0.0
AIA $505,552,000.0 0.03%
No Change
7,533,192 $67.11 $109.77
Added 63.57%
$54.27 $77.44
GPI $441,733,000.0 0.03%
No Change
1,485,918 $297.28 $346.28
Added 16.48%
$255.73 $456.68
NVO $487,392,000.0 0.03%
No Change
3,414,550 $142.74 $47.64
Reduced 66.62%
$78.17 $148.15
ONTO $587,056,000.0 0.03%
No Change
2,673,785 $219.56 $208.5
Reduced 5.04%
$145.15 $238.93
OLED $522,932,000.0 0.03%
No Change
2,487,192 $210.25 $121.11
Reduced 42.4%
$143.25 $237.0
OHI $498,492,000.0 0.03%
No Change
14,554,511 $34.25 $45.28
Added 32.2%
$27.53 $44.42
HALO $545,306,000.0 0.03%
No Change
10,414,557 $52.36 $81.23
Added 55.14%
$33.15 $65.53
HRB $562,827,000.0 0.03%
No Change
10,378,532 $54.23 $32.88
Reduced 39.37%
$42.28 $68.45
CMC $496,147,000.0 0.03%
No Change
9,022,507 $54.99 $82.99
Added 50.92%
$45.5 $64.53
HQY $568,266,000.0 0.03%
No Change
6,592,423 $86.2 $79.45
Reduced 7.83%
$65.01 $105.82
BCPC $553,016,000.0 0.03%
No Change
3,592,180 $153.95 $173.16
Added 12.48%
$137.69 $186.03
ORI $612,787,000.0 0.03%
No Change
19,831,299 $30.9 $41.77
Added 35.18%
$27.2 $39.27
PFGC $514,900,000.0 0.03%
No Change
7,788,545 $66.11 $94.4
Added 42.79%
$61.6 $92.44
BCC $538,969,000.0 0.03%
No Change
4,520,798 $119.22 $91.03
Reduced 23.65%
$113.38 $155.42
VRRM $500,924,000.0 0.03%
No Change
18,416,327 $27.2 $18.87
Reduced 30.62%
$20.26 $31.03
WBD $483,320,000.0 0.03%
No Change
64,962,468 $7.44 $27.36
Added 267.74%
$6.64 $12.7
GTLS $472,988,000.0 0.03%
No Change
3,276,906 $144.34 $207.45
Added 43.72%
$101.6 $220.03
CLH $578,283,000.0 0.03%
No Change
2,557,079 $226.15 $265.98
Added 17.61%
$167.28 $267.11
TDW $450,534,000.0 0.03%
No Change
4,732,003 $95.21 $66.35
Reduced 30.31%
$46.5 $111.42
NTRS $506,417,000.0 0.03%
No Change
6,030,221 $83.98 $152.15
Added 81.17%
$76.67 $111.87
HYG $464,404,000.0 0.03%
No Change
6,020,276 $77.14 $80.81
Added 4.76%
$75.59 $80.37
CNM $455,738,000.0 0.03%
No Change
9,312,192 $48.94 $57.67
Added 17.84%
$37.22 $62.15
SUI $548,834,000.0 0.03%
No Change
4,560,697 $120.34 $125.69
Added 4.45%
$110.98 $147.83
PECO $464,325,000.0 0.03%
No Change
14,195,209 $32.71 $37.53
Added 14.74%
$30.62 $40.12
PEAK $481,051,000.0 0.03%
No Change
24,543,435 $19.6 $0.0
Reduced 100.0%
$0.0 $0.0
HUBB $554,449,000.0 0.03%
No Change
1,517,045 $365.48 $503.8
Added 37.85%
$326.13 $481.35
HST $468,802,000.0 0.03%
No Change
26,073,552 $17.98 $19.35
Added 7.62%
$15.71 $21.31
IEV $485,851,000.0 0.03%
No Change
8,872,371 $54.76 $72.52
Added 32.43%
$51.38 $59.07
MUR $464,501,000.0 0.03%
No Change
11,263,367 $41.24 $32.11
Reduced 22.14%
$27.75 $49.14
NNN $442,496,000.0 0.03%
No Change
10,387,241 $42.6 $42.91
Added 0.73%
$37.55 $49.57
NLOK $577,996,000.0 0.03%
No Change
23,138,353 $24.98 $0.0
Reduced 100.0%
$0.0 $0.0
BJ $582,903,000.0 0.03%
No Change
6,635,973 $87.84 $100.4
Added 14.3%
$64.06 $100.74
NET $605,517,000.0 0.03%
No Change
7,310,361 $82.83 $173.21
Added 109.12%
$66.24 $122.0
FUL $470,109,000.0 0.03%
No Change
6,108,494 $76.96 $66.06
Reduced 14.16%
$60.96 $87.67
BAX $600,443,000.0 0.03%
No Change
17,950,491 $33.45 $21.73
Reduced 35.04%
$28.34 $44.01
BAH $527,346,000.0 0.03%
No Change
3,426,554 $153.9 $89.01
Reduced 42.16%
$127.09 $190.59
APA $449,707,000.0 0.03%
No Change
15,275,385 $29.44 $27.46
Reduced 6.73%
$20.32 $36.05
FSS $560,616,000.0 0.03%
No Change
6,700,332 $83.67 $116.71
Added 39.49%
$74.4 $102.18
FORM $522,744,000.0 0.03%
No Change
8,636,120 $60.53 $90.29
Added 49.17%
$37.25 $63.63
COOP $591,296,000.0 0.03%
No Change
7,279,293 $81.23 $0.0
Reduced 100.0%
$0.0 $0.0
FND $592,007,000.0 0.03%
No Change
5,955,210 $99.41 $69.38
Reduced 30.21%
$89.06 $135.67
FLR $559,020,000.0 0.03%
No Change
12,836,291 $43.55 $46.92
Added 7.74%
$35.04 $60.1
STLD $598,148,000.0 0.03%
No Change
4,618,905 $129.5 $202.39
Added 56.29%
$104.6 $155.56
SSNC $533,371,000.0 0.03%
No Change
8,510,788 $62.67 $77.39
Added 23.49%
$59.53 $80.45
SYF $572,353,000.0 0.03%
No Change
12,128,706 $47.19 $75.16
Added 59.27%
$37.64 $70.63
AFG $541,351,000.0 0.03%
No Change
4,400,517 $123.02 $131.04
Added 6.52%
$115.64 $150.19
WFRD $523,521,000.0 0.03%
No Change
4,275,390 $122.45 $105.51
Reduced 13.83%
$66.23 $135.0
IBP $579,365,000.0 0.03%
No Change
2,816,830 $205.68 $328.92
Added 59.92%
$169.02 $281.04
INSM $448,921,000.0 0.03%
No Change
6,700,317 $67.0 $149.86
Added 123.67%
$21.92 $80.53
CHX $485,231,000.0 0.03%
No Change
14,611,010 $33.21 $0.0
Reduced 100.0%
$0.0 $0.0
INCY $540,766,000.0 0.03%
No Change
8,920,601 $60.62 $108.39
Added 78.8%
$50.35 $83.95
TMHC $483,941,000.0 0.03%
No Change
8,729,108 $55.44 $65.18
Added 17.57%
$51.0 $75.49
BLL $503,110,000.0 0.03%
No Change
8,382,380 $60.02 $0.0
Reduced 100.0%
$0.0 $0.0
BLDR $572,588,000.0 0.03%
No Change
4,136,902 $138.41 $124.42
Reduced 10.11%
$130.75 $214.7
MUSA $505,102,000.0 0.03%
No Change
1,075,922 $469.46 $377.89
Reduced 19.51%
$350.55 $561.08
WRB $524,251,000.0 0.03%
No Change
6,671,559 $78.58 $70.41
Reduced 10.4%
$50.73 $65.49
CRS $610,830,000.0 0.03%
No Change
5,574,289 $109.58 $365.11
Added 233.19%
$58.87 $213.41
CROX $453,282,000.0 0.03%
No Change
3,105,950 $145.94 $85.81
Reduced 41.2%
$94.5 $165.32
FELE $442,215,000.0 0.03%
No Change
4,591,112 $96.32 $107.55
Added 11.66%
$91.67 $111.94
FDS $572,072,000.0 0.03%
No Change
1,401,211 $408.27 $207.32
Reduced 49.22%
$391.84 $499.87
POOL $473,995,000.0 0.03%
No Change
1,542,300 $307.33 $266.16
Reduced 13.4%
$293.51 $422.73
PODD $549,563,000.0 0.03%
No Change
2,723,308 $201.8 $241.93
Added 19.89%
$160.19 $282.86
PNW $492,340,000.0 0.03%
No Change
6,445,938 $76.38 $93.52
Added 22.44%
$65.2 $95.42
MORN $449,270,000.0 0.03%
No Change
1,518,574 $295.85 $165.47
Reduced 44.07%
$269.51 $365.0
MSTR $522,366,000.0 0.03%
No Change
379,219 $1,377.48 $134.93
Reduced 90.2%
$44.51 $543.0
IJH $495,722,000.0 0.03%
No Change
8,470,986 $58.52 $71.73
Added 22.57%
$54.14 $68.33
CHK $522,897,000.0 0.03%
No Change
6,362,060 $82.19 $0.0
Reduced 100.0%
$0.0 $0.0
CHDN $524,061,000.0 0.03%
No Change
3,754,022 $139.6 $93.55
Reduced 32.99%
$111.1 $150.21
IPG $553,796,000.0 0.03%
No Change
19,037,340 $29.09 $0.0
Reduced 100.0%
$0.0 $0.0
TREX $488,589,000.0 0.03%
No Change
6,591,876 $74.12 $44.0
Reduced 40.64%
$58.68 $101.91
TPX $449,926,000.0 0.03%
No Change
9,504,151 $47.34 $0.0
Reduced 100.0%
$0.0 $0.0
ALTR $448,235,000.0 0.03%
No Change
4,570,096 $98.08 $0.0
Reduced 100.0%
$0.0 $0.0
MRO $503,737,000.0 0.03%
No Change
17,570,185 $28.67 $0.0
Reduced 100.0%
$0.0 $0.0
BOX $456,775,000.0 0.03%
No Change
17,275,944 $26.44 $24.67
Reduced 6.69%
$24.56 $35.74
CG $461,371,000.0 0.03%
No Change
11,491,187 $40.15 $58.71
Added 46.23%
$36.65 $56.76
ITT $541,717,000.0 0.03%
No Change
4,193,511 $129.18 $206.87
Added 60.14%
$118.58 $161.13
ITRI $513,793,000.0 0.03%
No Change
5,191,935 $98.96 $104.05
Added 5.14%
$71.0 $124.9
ITGR $455,612,000.0 0.03%
No Change
3,934,818 $115.79 $86.45
Reduced 25.34%
$94.56 $144.22
CELH $498,235,000.0 0.03%
No Change
8,727,186 $57.09 $50.57
Reduced 11.42%
$25.23 $99.62
AKAM $571,238,000.0 0.03%
No Change
6,341,459 $90.08 $95.08
Added 5.55%
$84.7 $129.17
AEL $437,896,000.0 0.03%
No Change
7,788,986 $56.22 $0.0
Reduced 100.0%
$0.0 $0.0
AEIS $458,200,000.0 0.03%
No Change
4,212,946 $108.76 $273.26
Added 151.25%
$89.12 $130.5
RBLX $453,571,000.0 0.03%
No Change
12,189,494 $37.21 $66.42
Added 78.5%
$29.55 $66.86
AWI $450,108,000.0 0.03%
No Change
3,974,817 $113.24 $198.25
Added 75.07%
$96.69 $164.4
AVY $565,865,000.0 0.03%
No Change
2,587,998 $218.65 $191.51
Reduced 12.41%
$181.99 $233.48
QUAL $511,604,000.0 0.03%
No Change
2,996,046 $170.76 $203.64
Added 19.26%
$150.47 $187.26
QRVO $534,348,000.0 0.03%
No Change
4,604,865 $116.04 $83.72
Reduced 27.85%
$64.54 $130.99
QLYS $466,260,000.0 0.03%
No Change
3,269,709 $142.6 $110.8
Reduced 22.3%
$119.17 $200.9
RHI $595,045,000.0 0.03%
No Change
9,300,495 $63.98 $31.4
Reduced 50.92%
$57.05 $83.25
APTV $540,923,000.0 0.03%
No Change
7,681,397 $70.42 $82.38
Added 16.98%
$51.47 $88.89
WRK $507,383,000.0 0.03%
No Change
10,095,181 $50.26 $0.0
Reduced 100.0%
$0.0 $0.0
UNM $594,154,000.0 0.03%
No Change
11,625,016 $51.11 $74.56
Added 45.88%
$46.39 $77.63
AIT $563,452,000.0 0.03%
No Change
2,904,392 $194.0 $291.74
Added 50.38%
$173.73 $282.98
JEF $468,136,000.0 0.03%
No Change
9,407,880 $49.76 $58.94
Added 18.45%
$39.59 $82.68
MOGA $594,822,000.0 0.03%
No Change
3,555,422 $167.3 $0.0
Reduced 100.0%
$0.0 $0.0
MMSI $552,429,000.0 0.03%
No Change
6,427,332 $85.95 $82.5
Reduced 4.01%
$70.7 $108.08
MKSI $561,053,000.0 0.03%
No Change
4,296,627 $130.58 $242.96
Added 86.06%
$97.54 $147.4
MKL $524,460,000.0 0.03%
No Change
332,851 $1,575.66 $2,102.15
Added 33.41%
$1,342.66 $1,811.81
EXP $443,702,000.0 0.03%
No Change
2,040,386 $217.46 $225.85
Added 3.86%
$204.27 $321.93
EWBC $547,955,000.0 0.03%
No Change
7,482,663 $73.23 $122.5
Added 67.28%
$67.27 $113.95
ETRN $451,398,000.0 0.03%
No Change
34,776,495 $12.98 $0.0
Reduced 100.0%
$0.0 $0.0
APP $463,958,000.0 0.03%
No Change
5,575,087 $83.22 $406.72
Added 388.73%
$40.71 $417.64
SPY $515,480,000.0 0.03%
No Change
947,191 $544.22 $690.62
Added 26.9%
$482.86 $609.07
FBHS $482,800,000.0 0.03%
No Change
7,434,561 $64.94 $0.0
Reduced 100.0%
$0.0 $0.0
EXPE $515,784,000.0 0.03%
No Change
4,093,854 $125.99 $236.85
Added 87.99%
$107.25 $192.34
MAS $453,315,000.0 0.03%
No Change
6,799,387 $66.67 $72.87
Added 9.3%
$63.81 $86.7
MKC $520,770,000.0 0.03%
No Change
7,341,000 $70.94 $67.42
Reduced 4.96%
$64.33 $85.49
MGY $507,300,000.0 0.03%
No Change
20,019,742 $25.34 $26.99
Added 6.51%
$19.53 $29.02
MDC $474,048,000.0 0.03%
No Change
7,535,349 $62.91 $0.0
Reduced 100.0%
$0.0 $0.0
MDB $462,244,000.0 0.03%
No Change
1,849,272 $249.96 $344.35
Added 37.76%
$212.74 $509.62
KBR $450,597,000.0 0.03%
No Change
7,025,220 $64.14 $43.49
Reduced 32.2%
$51.6 $72.6
JNPR $537,163,000.0 0.03%
No Change
14,732,966 $36.46 $0.0
Reduced 100.0%
$0.0 $0.0
ESNT $449,247,000.0 0.03%
No Change
7,995,159 $56.19 $65.28
Added 16.18%
$50.66 $65.33
ERIE $537,959,000.0 0.03%
No Change
1,484,436 $362.4 $287.71
Reduced 20.61%
$333.8 $547.0
EQT $592,555,000.0 0.03%
No Change
16,023,669 $36.98 $56.79
Added 53.57%
$30.02 $54.59
REXR $576,558,000.0 0.03%
No Change
12,930,220 $44.59 $38.97
Reduced 12.6%
$36.92 $55.6
ATR $482,394,000.0 0.03%
No Change
3,425,852 $140.81 $134.31
Reduced 4.62%
$128.05 $178.03
ROL $581,676,000.0 0.03%
No Change
11,922,047 $48.79 $64.84
Added 32.9%
$40.41 $52.16
RNR $599,824,000.0 0.03%
No Change
2,683,657 $223.51 $300.56
Added 34.47%
$205.62 $300.0
EPRT $563,972,000.0 0.03%
No Change
20,352,684 $27.71 $31.75
Added 14.58%
$23.58 $34.88
CUBE $592,603,000.0 0.03%
No Change
13,119,394 $45.17 $38.39
Reduced 15.01%
$39.8 $55.14
RMBS $587,494,000.0 0.03%
No Change
9,998,197 $58.76 $107.1
Added 82.27%
$37.42 $75.98
ATI $612,887,000.0 0.03%
No Change
11,052,973 $55.45 $133.57
Added 140.88%
$38.04 $68.92
WMS $586,497,000.0 0.03%
No Change
3,656,695 $160.39 $175.38
Added 9.35%
$110.75 $184.27
WIRE $494,092,000.0 0.03%
No Change
1,704,768 $289.83 $0.0
Reduced 100.0%
$0.0 $0.0
JLL $522,885,000.0 0.03%
No Change
2,547,181 $205.28 $342.76
Added 66.97%
$168.36 $288.5
CCL $476,852,000.0 0.03%
No Change
25,472,884 $18.72 $33.99
Added 81.57%
$13.78 $27.17
CCK $443,486,000.0 0.03%
No Change
5,961,636 $74.39 $112.88
Added 51.74%
$69.61 $98.46
KIM $462,527,000.0 0.03%
No Change
23,768,137 $19.46 $21.83
Added 12.18%
$17.57 $25.83
L $464,543,000.0 0.03%
No Change
6,215,457 $74.74 $111.27
Added 48.88%
$71.45 $87.45
BWXT $569,106,000.0 0.03%
No Change
5,990,591 $95.0 $197.19
Added 107.57%
$80.48 $136.31
LVS $495,023,000.0 0.03%
No Change
11,186,972 $44.25 $57.8
Added 30.62%
$36.62 $56.61
LUV $455,913,000.0 0.03%
No Change
15,935,457 $28.61 $54.26
Added 89.65%
$23.58 $36.12
MATX $504,226,000.0 0.03%
No Change
3,849,940 $130.97 $162.94
Added 24.41%
$100.5 $169.12
ALKS $488,595,000.0 0.03%
No Change
20,273,689 $24.1 $34.91
Added 44.85%
$22.9 $32.88
DY $542,915,000.0 0.03%
No Change
3,217,086 $168.76 $400.47
Added 137.3%
$111.19 $207.2
RRX $449,121,000.0 0.03%
No Change
3,321,413 $135.22 $211.8
Added 56.63%
$130.94 $185.28
SHV $576,046,000.0 0.03%
No Change
5,213,089 $110.5 $110.18
Reduced 0.29%
$109.91 $110.64
ASML $564,761,000.0 0.03%
No Change
552,210 $1,022.73 $1,413.01
Added 38.16%
$645.45 $1,110.09
SGMS $523,475,000.0 0.03%
No Change
4,991,184 $104.88 $0.0
Reduced 100.0%
$0.0 $0.0
SF $453,912,000.0 0.03%
No Change
5,394,087 $84.15 $130.61
Added 55.21%
$71.36 $119.12
EL $549,869,000.0 0.03%
No Change
5,167,949 $106.4 $99.47
Reduced 6.51%
$62.29 $159.75
ALK $451,795,000.0 0.03%
No Change
11,183,059 $40.4 $59.45
Added 47.15%
$32.62 $70.21
ALGN $521,432,000.0 0.03%
No Change
2,159,765 $241.43 $187.6
Reduced 22.3%
$196.09 $335.4
USFD $600,997,000.0 0.03%
No Change
11,343,849 $52.98 $90.33
Added 70.5%
$44.82 $72.84
ALLY $571,659,000.0 0.03%
No Change
14,410,381 $39.67 $42.31
Added 6.65%
$31.95 $45.46
TTEK $584,588,000.0 0.03%
No Change
2,858,903 $204.48 $41.29
Reduced 79.81%
$31.61 $51.2
TTC $512,063,000.0 0.03%
No Change
5,476,032 $93.51 $98.2
Added 5.02%
$76.95 $100.93
ACA $451,416,000.0 0.03%
No Change
5,412,014 $83.41 $124.74
Added 49.55%
$72.75 $113.43
SCI $527,314,000.0 0.03%
No Change
7,413,388 $71.13 $85.11
Added 19.65%
$64.1 $89.37
ARMK $439,974,000.0 0.03%
No Change
12,932,832 $34.02 $38.73
Added 13.84%
$28.3 $42.49
SKX $458,757,000.0 0.03%
No Change
6,637,110 $69.12 $0.0
Reduced 100.0%
$0.0 $0.0
SIGI $448,498,000.0 0.03%
No Change
4,779,910 $93.83 $90.1
Reduced 3.98%
$81.0 $109.58
SIG $441,001,000.0 0.03%
No Change
4,922,992 $89.58 $97.0
Added 8.28%
$54.44 $112.06
DRI $553,382,000.0 0.03%
No Change
3,657,037 $151.32 $216.27
Added 42.92%
$135.87 $189.18
DPZ $591,283,000.0 0.03%
No Change
1,145,165 $516.33 $394.88
Reduced 23.52%
$396.06 $542.75
EHC $451,573,000.0 0.03%
No Change
5,263,710 $85.79 $105.39
Added 22.85%
$69.95 $104.55
EGP $464,772,000.0 0.03%
No Change
2,732,350 $170.1 $189.91
Added 11.65%
$155.1 $192.61
EEM $452,944,000.0 0.03%
No Change
10,634,988 $42.59 $60.07
Added 41.04%
$38.27 $47.44
UFPI $545,310,000.0 0.03%
No Change
4,868,840 $112.0 $114.19
Added 1.96%
$107.25 $141.33
UDR $478,285,000.0 0.03%
No Change
11,622,966 $41.15 $37.55
Reduced 8.75%
$34.19 $47.55
LAMR $614,806,000.0 0.03%
No Change
5,143,530 $119.53 $133.23
Added 11.46%
$102.1 $139.88
CACI $525,892,000.0 0.03%
No Change
1,222,636 $430.13 $618.5
Added 43.79%
$326.6 $588.26
LPLA $518,228,000.0 0.03%
No Change
1,855,454 $279.3 $385.14
Added 37.89%
$187.19 $356.37
LYV $441,418,000.0 0.03%
No Change
4,708,971 $93.74 $140.84
Added 50.25%
$86.67 $141.18
KRYS $537,265,000.0 0.03%
No Change
2,925,648 $183.64 $272.74
Added 48.52%
$107.5 $219.34
KNSL $480,085,000.0 0.03%
No Change
1,246,069 $385.28 $414.1
Added 7.48%
$355.13 $548.47
DINO $441,459,000.0 0.03%
No Change
8,276,332 $53.34 $58.59
Added 9.84%
$33.47 $64.16
DGX $518,147,000.0 0.03%
No Change
3,785,412 $136.88 $190.71
Added 39.33%
$123.04 $165.32
DGRO $510,737,000.0 0.03%
No Change
8,865,440 $57.61 $73.95
Added 28.36%
$54.18 $65.08
ZBRA $446,320,000.0 0.03%
No Change
1,444,731 $308.93 $251.4
Reduced 18.62%
$233.95 $427.76
DIOD $374,002,000.0 0.02%
No Change
5,199,540 $71.93 $60.84
Reduced 15.42%
$52.71 $86.74
DLB $274,416,000.0 0.02%
No Change
3,463,545 $79.23 $64.85
Reduced 18.15%
$66.35 $86.37
DAR $293,925,000.0 0.02%
No Change
7,997,961 $36.75 $48.2
Added 31.16%
$32.55 $48.39
XRAY $270,752,000.0 0.02%
No Change
10,869,213 $24.91 $13.76
Reduced 44.76%
$17.21 $35.68
YELP $278,615,000.0 0.02%
No Change
7,540,330 $36.95 $24.42
Reduced 33.91%
$32.56 $45.91
ABM $364,052,000.0 0.02%
No Change
7,198,989 $50.57 $47.56
Reduced 5.95%
$39.64 $59.78
ABR $280,853,000.0 0.02%
No Change
19,571,700 $14.35 $7.8
Reduced 45.64%
$11.92 $15.94
ACHC $325,620,000.0 0.02%
No Change
4,821,146 $67.54 $13.37
Reduced 80.2%
$36.5 $87.77
DXC $312,582,000.0 0.02%
No Change
16,374,126 $19.09 $15.2
Reduced 20.38%
$14.79 $24.83
AA $366,750,000.0 0.02%
No Change
9,219,466 $39.78 $59.16
Added 48.72%
$24.86 $47.77
AAP $328,204,000.0 0.02%
No Change
5,182,451 $63.33 $55.3
Reduced 12.68%
$35.59 $88.56
ABCB $366,942,000.0 0.02%
No Change
7,287,834 $50.35 $85.94
Added 70.69%
$44.23 $74.56
ARW $334,992,000.0 0.02%
No Change
2,774,037 $120.76 $158.6
Added 31.33%
$108.51 $137.8
AROC $326,500,000.0 0.02%
No Change
16,147,416 $20.22 $32.05
Added 58.51%
$15.65 $30.44
SLAB $276,307,000.0 0.02%
No Change
2,497,586 $110.63 $206.5
Added 86.66%
$94.0 $154.91
SKYW $370,937,000.0 0.02%
No Change
4,519,773 $82.07 $105.96
Added 29.11%
$51.44 $117.51
SKT $343,393,000.0 0.02%
No Change
12,666,682 $27.11 $33.55
Added 23.76%
$25.67 $37.57
SJM $356,593,000.0 0.02%
No Change
3,270,303 $109.04 $109.51
Added 0.43%
$99.81 $134.62
SIX $265,567,000.0 0.02%
No Change
8,013,491 $33.14 $0.0
Reduced 100.0%
$0.0 $0.0
SITC $289,498,000.0 0.02%
No Change
19,965,433 $14.5 $6.45
Reduced 55.52%
$14.55 $64.44
SON $368,750,000.0 0.02%
No Change
7,270,308 $50.72 $51.32
Added 1.18%
$45.93 $61.73
DORM $276,388,000.0 0.02%
No Change
3,021,297 $91.48 $130.1
Added 42.22%
$79.43 $146.6
DOCU $273,783,000.0 0.02%
No Change
5,117,440 $53.5 $47.13
Reduced 11.91%
$48.7 $107.86
EFG $305,177,000.0 0.02%
No Change
2,983,161 $102.3 $119.49
Added 16.8%
$94.82 $108.91
CWT $336,353,000.0 0.02%
No Change
6,936,549 $48.49 $44.47
Reduced 8.29%
$41.64 $56.25
EAT $359,158,000.0 0.02%
No Change
4,961,434 $72.39 $168.93
Added 133.36%
$38.96 $154.23
SHOO $332,283,000.0 0.02%
No Change
7,855,396 $42.3 $35.71
Reduced 15.58%
$37.99 $50.01
ASO $436,343,000.0 0.02%
No Change
8,194,248 $53.25 $59.13
Added 11.04%
$44.73 $75.73
MAT $278,396,000.0 0.02%
No Change
17,121,555 $16.26 $21.49
Added 32.16%
$15.87 $20.6
MASI $331,602,000.0 0.02%
No Change
2,633,018 $125.94 $139.15
Added 10.49%
$101.61 $180.97
UCBI $333,816,000.0 0.02%
No Change
13,111,413 $25.46 $0.0
Reduced 100.0%
$0.0 $0.0
UBSI $425,966,000.0 0.02%
No Change
13,130,916 $32.44 $45.52
Added 40.32%
$30.68 $44.43
ALLE $282,981,000.0 0.02%
No Change
2,395,100 $118.15 $179.77
Added 52.15%
$113.27 $156.1
ALE $298,515,000.0 0.02%
No Change
4,787,735 $62.35 $67.9
Added 8.9%
$55.86 $65.95
UAL $412,022,000.0 0.02%
No Change
8,467,370 $48.66 $115.91
Added 138.2%
$37.02 $110.92
CATY $290,132,000.0 0.02%
No Change
7,691,743 $37.72 $54.1
Added 43.43%
$33.88 $55.29
ALRM $392,638,000.0 0.02%
No Change
6,179,392 $63.54 $48.22
Reduced 24.11%
$51.87 $77.29
TW $347,320,000.0 0.02%
No Change
3,276,610 $106.0 $112.13
Added 5.78%
$91.19 $141.69
UGI $350,708,000.0 0.02%
No Change
15,314,769 $22.9 $37.09
Added 61.97%
$22.01 $30.61
LXP $320,383,000.0 0.02%
No Change
35,129,733 $9.12 $51.55
Added 465.24%
$7.65 $10.57
BXP $341,548,000.0 0.02%
No Change
5,548,224 $61.56 $64.72
Added 5.13%
$56.46 $90.11
LANC $287,245,000.0 0.02%
No Change
1,520,058 $188.97 $0.0
Reduced 100.0%
$0.0 $0.0
LAD $342,188,000.0 0.02%
No Change
1,355,470 $252.45 $344.24
Added 36.36%
$243.0 $405.68
CADE $330,693,000.0 0.02%
No Change
11,693,549 $28.28 $42.11
Added 48.9%
$24.99 $40.2
JXN $345,299,000.0 0.02%
No Change
4,649,867 $74.26 $119.69
Added 61.18%
$48.0 $115.22
JKHY $376,298,000.0 0.02%
No Change
2,266,586 $166.02 $173.36
Added 4.42%
$157.0 $189.63
KMX $301,345,000.0 0.02%
No Change
4,108,877 $73.34 $47.17
Reduced 35.68%
$65.83 $91.25
CCEP $271,541,000.0 0.02%
No Change
3,726,377 $72.87 $97.56
Added 33.88%
$65.77 $82.32
CBU $271,595,000.0 0.02%
No Change
5,752,917 $47.21 $66.39
Added 40.63%
$41.5 $73.39
CBT $381,569,000.0 0.02%
No Change
4,152,464 $91.89 $74.58
Reduced 18.84%
$70.63 $117.46
KLIC $311,085,000.0 0.02%
No Change
6,324,168 $49.19 $70.92
Added 44.18%
$38.2 $56.71
KFY $390,812,000.0 0.02%
No Change
5,820,862 $67.14 $68.11
Added 1.44%
$57.32 $80.64
CBSH $349,878,000.0 0.02%
No Change
6,272,465 $55.78 $55.17
Reduced 1.09%
$47.09 $72.75
BXMT $373,441,000.0 0.02%
No Change
21,437,521 $17.42 $19.61
Added 12.57%
$16.53 $21.5
LW $359,450,000.0 0.02%
No Change
4,275,107 $84.08 $50.12
Reduced 40.39%
$52.99 $109.41
LSTR $347,367,000.0 0.02%
No Change
1,882,955 $184.48 $162.08
Reduced 12.14%
$164.04 $200.43
LRN $323,150,000.0 0.02%
No Change
4,583,698 $70.5 $87.83
Added 24.58%
$54.81 $117.64
BTU $279,062,000.0 0.02%
No Change
12,615,824 $22.12 $36.92
Added 66.91%
$17.73 $29.94
BTI $386,066,000.0 0.02%
No Change
12,481,957 $30.93 $62.8
Added 103.04%
$28.25 $39.54
MC $333,135,000.0 0.02%
No Change
5,858,866 $56.86 $73.25
Added 28.83%
$46.24 $81.6
MHO $404,256,000.0 0.02%
No Change
3,309,776 $122.14 $141.86
Added 16.15%
$109.92 $176.18
BSY $283,143,000.0 0.02%
No Change
5,736,298 $49.36 $33.17
Reduced 32.8%
$43.82 $57.19
MGM $288,206,000.0 0.02%
No Change
6,485,285 $44.44 $37.49
Reduced 15.64%
$31.61 $48.25
MGEE $324,283,000.0 0.02%
No Change
4,339,987 $74.72 $79.58
Added 6.5%
$61.94 $109.22
MELI $354,686,000.0 0.02%
No Change
215,825 $1,643.4 $1,970.15
Added 19.88%
$1,324.99 $2,161.73
MDU $281,330,000.0 0.02%
No Change
11,208,376 $25.1 $20.34
Reduced 18.96%
$10.46 $20.39
JBT $335,791,000.0 0.02%
No Change
3,535,760 $94.97 $0.0
Reduced 100.0%
$0.0 $0.0
JBL $408,464,000.0 0.02%
No Change
3,754,617 $108.79 $258.25
Added 137.38%
$95.85 $168.8
JBHT $379,914,000.0 0.02%
No Change
2,374,463 $160.0 $227.91
Added 42.44%
$153.12 $219.51
JAZZ $371,689,000.0 0.02%
No Change
3,482,524 $106.73 $165.5
Added 55.06%
$99.06 $134.17
IWV $298,308,000.0 0.02%
No Change
966,432 $308.67 $393.18
Added 27.38%
$276.42 $349.54
KEX $350,534,000.0 0.02%
No Change
2,927,706 $119.73 $122.38
Added 2.21%
$76.81 $132.21
KD $315,725,000.0 0.02%
No Change
12,000,226 $26.31 $23.49
Reduced 10.72%
$19.24 $39.54
KBH $418,350,000.0 0.02%
No Change
5,961,102 $70.18 $60.94
Reduced 13.17%
$58.05 $89.7
CCS $280,669,000.0 0.02%
No Change
3,437,048 $81.66 $69.79
Reduced 14.54%
$68.49 $108.42
CCOI $285,606,000.0 0.02%
No Change
5,060,355 $56.44 $24.29
Reduced 56.96%
$50.8 $86.76
URBN $267,331,000.0 0.02%
No Change
6,512,330 $41.05 $72.47
Added 76.54%
$33.86 $60.9
ALB $322,151,000.0 0.02%
No Change
3,372,606 $95.52 $163.37
Added 71.03%
$71.97 $143.19
AL $434,120,000.0 0.02%
No Change
9,133,608 $47.53 $64.55
Added 35.81%
$39.35 $52.31
UNF $288,564,000.0 0.02%
No Change
1,682,297 $171.53 $201.35
Added 17.38%
$149.58 $243.7
UMBF $290,788,000.0 0.02%
No Change
3,485,831 $83.42 $134.32
Added 61.02%
$76.0 $129.94
UHS $317,787,000.0 0.02%
No Change
1,718,422 $184.93 $218.56
Added 18.19%
$150.11 $243.25
AIZ $330,843,000.0 0.02%
No Change
1,990,034 $166.25 $243.31
Added 46.35%
$160.12 $230.55
CEIX $311,396,000.0 0.02%
No Change
3,052,012 $102.03 $0.0
Reduced 100.0%
$0.0 $0.0
CE $411,973,000.0 0.02%
No Change
3,054,145 $134.89 $54.88
Reduced 59.31%
$64.05 $172.16
BRX $403,062,000.0 0.02%
No Change
17,456,154 $23.09 $28.32
Added 22.65%
$20.8 $30.67
BRKR $387,103,000.0 0.02%
No Change
6,066,496 $63.81 $41.93
Reduced 34.29%
$48.07 $94.86
MMS $387,608,000.0 0.02%
No Change
4,522,848 $85.7 $75.08
Reduced 12.39%
$69.72 $93.97
MSA $357,249,000.0 0.02%
No Change
1,903,401 $187.69 $193.13
Added 2.9%
$153.79 $200.61
AMCR $404,439,000.0 0.02%
No Change
41,353,716 $9.78 $48.17
Added 392.54%
$8.78 $11.48
MAC $395,823,000.0 0.02%
No Change
25,636,214 $15.44 $19.62
Added 27.07%
$12.99 $22.27
MIDD $324,462,000.0 0.02%
No Change
2,646,296 $122.61 $161.11
Added 31.4%
$118.41 $161.01
AM $321,027,000.0 0.02%
No Change
21,779,318 $14.74 $19.18
Added 30.12%
$11.58 $16.87
TRN $286,353,000.0 0.02%
No Change
9,570,626 $29.92 $30.39
Added 1.57%
$23.67 $39.19
TRMB $395,219,000.0 0.02%
No Change
7,067,596 $55.92 $66.15
Added 18.29%
$48.65 $76.97
ALV $316,092,000.0 0.02%
No Change
2,954,408 $106.99 $125.79
Added 17.57%
$89.51 $129.38
BRBR $373,076,000.0 0.02%
No Change
6,529,168 $57.14 $19.52
Reduced 65.84%
$48.06 $79.9
BPMC $295,670,000.0 0.02%
No Change
2,743,274 $107.78 $0.0
Reduced 100.0%
$0.0 $0.0
BOOT $428,217,000.0 0.02%
No Change
3,321,320 $128.93 $203.38
Added 57.74%
$71.54 $169.83
MOS $281,748,000.0 0.02%
No Change
9,749,089 $28.9 $28.6
Reduced 1.04%
$23.56 $33.44
IWB $325,857,000.0 0.02%
No Change
1,095,171 $297.54 $378.54
Added 27.22%
$265.7 $336.18
IVZ $314,455,000.0 0.02%
No Change
21,019,748 $14.96 $26.82
Added 79.28%
$14.16 $18.94
CFR $344,898,000.0 0.02%
No Change
3,393,666 $101.63 $146.69
Added 44.34%
$94.09 $147.64
CFLT $320,312,000.0 0.02%
No Change
10,847,006 $29.53 $30.57
Added 3.52%
$17.79 $35.07
CF $384,290,000.0 0.02%
No Change
5,184,703 $74.12 $92.64
Added 24.99%
$69.13 $98.25
IVW $434,994,000.0 0.02%
No Change
4,700,607 $92.54 $121.22
Added 30.99%
$77.2 $106.33
JJSF $282,785,000.0 0.02%
No Change
1,741,611 $162.37 $82.54
Reduced 49.17%
$133.23 $180.8
JHG $336,390,000.0 0.02%
No Change
9,978,947 $33.71 $48.22
Added 43.04%
$28.52 $45.74
MTSI $322,297,000.0 0.02%
No Change
2,891,339 $111.47 $235.87
Added 111.6%
$79.25 $152.48
MTN $370,642,000.0 0.02%
No Change
2,057,641 $180.13 $138.64
Reduced 23.03%
$165.0 $236.92
MTG $299,273,000.0 0.02%
No Change
13,887,416 $21.55 $27.31
Added 26.73%
$18.68 $26.56
MTDR $365,097,000.0 0.02%
No Change
6,125,796 $59.6 $47.35
Reduced 20.55%
$47.15 $71.08
MSM $277,909,000.0 0.02%
No Change
3,504,096 $79.31 $95.56
Added 20.49%
$72.79 $104.76
MSGS $280,034,000.0 0.02%
No Change
1,488,515 $188.13 $279.29
Added 48.46%
$178.35 $237.99
NDSN $340,268,000.0 0.02%
No Change
1,467,052 $231.94 $290.18
Added 25.11%
$196.83 $279.38
AMR $356,601,000.0 0.02%
No Change
1,271,172 $280.53 $206.32
Reduced 26.45%
$173.55 $452.0
IJR $354,557,000.0 0.02%
No Change
3,324,182 $106.66 $131.97
Added 23.73%
$101.85 $128.61
IIPR $357,349,000.0 0.02%
No Change
3,271,832 $109.22 $48.65
Reduced 55.46%
$62.45 $138.35
IGSB $399,596,000.0 0.02%
No Change
7,798,525 $51.24 $52.98
Added 3.4%
$50.58 $52.74
CHKP $334,692,000.0 0.02%
No Change
2,028,441 $165.0 $180.91
Added 9.64%
$145.75 $210.7
CHE $439,654,000.0 0.02%
No Change
810,304 $542.58 $447.74
Reduced 17.48%
$512.12 $654.62
CGNX $422,045,000.0 0.02%
No Change
9,025,787 $46.76 $42.37
Reduced 9.39%
$34.79 $53.13
IRT $338,447,000.0 0.02%
No Change
18,060,159 $18.74 $16.6
Reduced 11.42%
$14.08 $22.26
IOSP $345,661,000.0 0.02%
No Change
2,796,841 $123.59 $86.31
Reduced 30.16%
$103.65 $133.71
NJR $435,495,000.0 0.02%
No Change
10,189,412 $42.74 $52.42
Added 22.65%
$39.44 $51.95
NFG $264,973,000.0 0.02%
No Change
4,889,706 $54.19 $85.77
Added 58.28%
$45.32 $69.83
IEMG $412,477,000.0 0.02%
No Change
7,705,547 $53.53 $73.67
Added 37.62%
$48.31 $59.0
IDCC $342,173,000.0 0.02%
No Change
2,935,600 $116.56 $371.08
Added 218.36%
$95.33 $207.08
IDA $379,948,000.0 0.02%
No Change
4,078,893 $93.15 $135.33
Added 45.28%
$86.43 $120.42
ICUI $275,802,000.0 0.02%
No Change
2,322,548 $118.75 $154.16
Added 29.82%
$86.8 $196.26
CIEN $361,561,000.0 0.02%
No Change
7,504,380 $48.18 $271.32
Added 463.14%
$43.3 $91.82
CHRW $345,734,000.0 0.02%
No Change
3,923,454 $88.12 $200.59
Added 127.63%
$65.0 $114.82
INGR $411,738,000.0 0.02%
No Change
3,589,703 $114.7 $120.11
Added 4.72%
$107.2 $155.44
TNDM $306,987,000.0 0.02%
No Change
7,619,442 $40.29 $19.17
Reduced 52.42%
$21.85 $53.69
TKR $267,667,000.0 0.02%
No Change
3,340,415 $80.13 $106.04
Added 32.33%
$69.35 $94.71
TFX $345,288,000.0 0.02%
No Change
1,641,650 $210.33 $108.42
Reduced 48.45%
$171.69 $256.85
TRU $346,330,000.0 0.02%
No Change
4,670,038 $74.16 $73.48
Reduced 0.92%
$66.07 $113.17
BLKB $264,546,000.0 0.02%
No Change
3,473,110 $76.17 $47.48
Reduced 37.67%
$66.47 $88.95
NARI $296,373,000.0 0.02%
No Change
6,155,203 $48.15 $0.0
Reduced 100.0%
$0.0 $0.0
MYRG $264,089,000.0 0.02%
No Change
1,945,987 $135.71 $268.76
Added 98.04%
$86.6 $181.02
TOST $282,902,000.0 0.02%
No Change
10,977,976 $25.77 $27.73
Added 7.61%
$16.13 $44.12
NTRA $326,862,000.0 0.02%
No Change
3,018,403 $108.29 $203.04
Added 87.5%
$62.96 $183.0
NTNX $370,734,000.0 0.02%
No Change
6,521,272 $56.85 $40.26
Reduced 29.18%
$43.35 $75.8
IAGG $360,773,000.0 0.02%
No Change
7,227,042 $49.92 $50.23
Added 0.62%
$48.7 $52.7
IAC $294,519,000.0 0.02%
No Change
6,286,433 $46.85 $35.65
Reduced 23.91%
$39.61 $58.29
HXL $330,562,000.0 0.02%
No Change
5,293,238 $62.45 $86.0
Added 37.71%
$57.5 $77.09
HWC $310,500,000.0 0.02%
No Change
6,491,756 $47.83 $74.41
Added 55.57%
$41.19 $62.4
HUBG $299,348,000.0 0.02%
No Change
6,953,498 $43.05 $41.96
Reduced 2.53%
$38.07 $53.21
IEX $427,106,000.0 0.02%
No Change
2,122,794 $201.2 $211.37
Added 5.05%
$189.51 $246.36
CLF $409,623,000.0 0.02%
No Change
26,616,219 $15.39 $14.73
Reduced 4.29%
$8.99 $22.97
CIVI $345,481,000.0 0.02%
No Change
5,006,985 $69.0 $27.38
Reduced 60.32%
$42.32 $78.63
MTZ $336,023,000.0 0.02%
No Change
3,140,703 $106.99 $259.16
Added 142.23%
$62.87 $161.05
MTX $301,461,000.0 0.02%
No Change
3,625,080 $83.16 $72.77
Reduced 12.49%
$64.91 $90.3
NMIH $304,085,000.0 0.02%
No Change
8,933,183 $34.04 $41.05
Added 20.59%
$28.73 $42.49
BL $299,547,000.0 0.02%
No Change
6,182,605 $48.45 $43.85
Reduced 9.49%
$43.37 $69.31
BKH $377,635,000.0 0.02%
No Change
6,944,373 $54.38 $72.3
Added 32.95%
$49.34 $65.59
NXST $284,026,000.0 0.02%
No Change
1,710,901 $166.01 $221.27
Added 33.29%
$147.25 $191.86
NWSA $273,953,000.0 0.02%
No Change
9,936,666 $27.57 $22.5
Reduced 18.39%
$22.65 $30.04
NWL $270,730,000.0 0.02%
No Change
42,235,602 $6.41 $4.63
Reduced 27.77%
$5.39 $11.78
NWE $319,505,000.0 0.02%
No Change
6,379,900 $50.08 $68.18
Added 36.14%
$46.15 $57.49
AIRC $277,459,000.0 0.02%
No Change
8,545,100 $32.47 $0.0
Reduced 100.0%
$0.0 $0.0
AIR $302,298,000.0 0.02%
No Change
4,158,163 $72.7 $113.09
Added 55.56%
$54.71 $76.34
AIN $294,812,000.0 0.02%
No Change
3,490,968 $84.45 $58.78
Reduced 30.4%
$67.39 $98.73
VFC $392,259,000.0 0.02%
No Change
29,056,247 $13.5 $20.34
Added 50.67%
$11.0 $25.2
VECO $300,612,000.0 0.02%
No Change
6,435,713 $46.71 $30.69
Reduced 34.3%
$25.52 $49.25
VAL $354,371,000.0 0.02%
No Change
4,756,670 $74.5 $62.41
Reduced 16.23%
$39.9 $84.2
USMV $425,419,000.0 0.02%
No Change
5,066,935 $83.96 $96.03
Added 14.38%
$79.31 $94.83
VTRS $392,211,000.0 0.02%
No Change
36,896,641 $10.63 $14.58
Added 37.16%
$9.93 $13.62
AGO $357,383,000.0 0.02%
No Change
4,632,326 $77.15 $87.75
Added 13.74%
$72.57 $96.6
TECH $391,169,000.0 0.02%
No Change
5,459,447 $71.65 $66.78
Reduced 6.8%
$61.16 $85.57
TAP $275,679,000.0 0.02%
No Change
5,423,565 $50.83 $51.76
Added 1.83%
$49.19 $69.18
TPH $425,958,000.0 0.02%
No Change
11,435,126 $37.25 $35.46
Reduced 4.81%
$33.24 $47.78
ONB $405,538,000.0 0.02%
No Change
23,591,541 $17.19 $25.88
Added 50.55%
$15.36 $24.17
OLN $297,148,000.0 0.02%
No Change
6,302,200 $47.15 $24.83
Reduced 47.34%
$30.69 $60.6
OLLI $301,815,000.0 0.02%
No Change
3,074,417 $98.17 $112.5
Added 14.6%
$68.05 $120.03
OKTA $362,400,000.0 0.02%
No Change
3,871,387 $93.61 $86.74
Reduced 7.34%
$70.56 $114.5
OII $270,515,000.0 0.02%
No Change
11,433,434 $23.66 $32.19
Added 36.05%
$19.68 $30.98
OGS $303,584,000.0 0.02%
No Change
4,754,650 $63.85 $82.49
Added 29.19%
$57.74 $78.89
HCC $310,252,000.0 0.02%
No Change
4,942,688 $62.77 $89.05
Added 41.87%
$49.97 $75.53
HASI $376,569,000.0 0.02%
No Change
12,721,943 $29.6 $36.13
Added 22.06%
$22.59 $36.56
HRL $334,720,000.0 0.02%
No Change
10,978,030 $30.49 $24.93
Reduced 18.24%
$28.51 $36.86
HP $403,827,000.0 0.02%
No Change
11,173,965 $36.14 $35.97
Reduced 0.47%
$29.46 $44.11
HOOD $347,327,000.0 0.02%
No Change
15,294,023 $22.71 $82.82
Added 264.69%
$10.51 $50.64
HOMB $349,972,000.0 0.02%
No Change
14,606,529 $23.96 $30.59
Added 27.67%
$22.38 $32.91
NPO $341,015,000.0 0.02%
No Change
2,342,624 $145.57 $267.57
Added 83.81%
$136.68 $197.94
NOV $392,050,000.0 0.02%
No Change
20,623,367 $19.01 $18.91
Reduced 0.53%
$13.95 $21.23
NOG $392,311,000.0 0.02%
No Change
10,554,527 $37.17 $25.64
Reduced 31.02%
$31.13 $44.31
NYT $432,906,000.0 0.02%
No Change
8,453,546 $51.21 $68.11
Added 33.0%
$41.55 $58.16
HAE $312,422,000.0 0.02%
No Change
3,776,412 $82.73 $59.34
Reduced 28.27%
$69.29 $97.97
H $347,846,000.0 0.02%
No Change
2,289,670 $151.92 $162.87
Added 7.21%
$125.45 $168.2
GXO $306,599,000.0 0.02%
No Change
6,071,269 $50.5 $58.91
Added 16.65%
$41.38 $63.33
GWRE $291,813,000.0 0.02%
No Change
2,116,279 $137.89 $128.19
Reduced 7.03%
$107.0 $209.15
GVA $317,218,000.0 0.02%
No Change
5,118,899 $61.97 $130.18
Added 110.07%
$43.92 $105.2
GSG $334,222,000.0 0.02%
No Change
15,089,049 $22.15 $24.92
Added 12.51%
$19.73 $23.32
GPK $402,841,000.0 0.02%
No Change
15,369,755 $26.21 $13.26
Reduced 49.41%
$23.47 $30.7
HLI $380,816,000.0 0.02%
No Change
2,823,790 $134.86 $172.96
Added 28.25%
$119.28 $192.1
HII $424,454,000.0 0.02%
No Change
1,723,115 $246.33 $397.77
Added 61.48%
$184.29 $299.5
HI $318,709,000.0 0.02%
No Change
7,963,747 $40.02 $31.98
Reduced 20.09%
$25.11 $50.58
HEIA $406,361,000.0 0.02%
No Change
2,289,100 $177.52 $0.0
Reduced 100.0%
$0.0 $0.0
HEI $381,628,000.0 0.02%
No Change
1,706,671 $223.61 $326.67
Added 46.09%
$178.2 $283.6
ORA $331,041,000.0 0.02%
No Change
4,617,030 $71.7 $123.15
Added 71.76%
$59.41 $84.3
BERY $334,554,000.0 0.02%
No Change
5,684,870 $58.85 $0.0
Reduced 100.0%
$0.0 $0.0
BEN $315,287,000.0 0.02%
No Change
14,106,816 $22.35 $27.2
Added 21.7%
$18.83 $28.61
OPCH $368,503,000.0 0.02%
No Change
13,303,392 $27.7 $34.0
Added 22.74%
$21.39 $34.63
PBH $398,501,000.0 0.02%
No Change
5,787,973 $68.85 $66.33
Reduced 3.66%
$60.0 $86.36
PBF $369,696,000.0 0.02%
No Change
8,033,398 $46.02 $35.51
Reduced 22.84%
$24.21 $62.88
BDC $290,436,000.0 0.02%
No Change
3,096,339 $93.8 $139.75
Added 48.99%
$72.91 $131.82
PB $305,832,000.0 0.02%
No Change
5,002,169 $61.14 $74.51
Added 21.87%
$57.16 $86.76
OTTR $408,883,000.0 0.02%
No Change
4,668,158 $87.59 $87.15
Reduced 0.5%
$71.66 $100.84
OSK $374,031,000.0 0.02%
No Change
3,456,852 $108.2 $171.71
Added 58.7%
$89.08 $127.98
BCO $339,228,000.0 0.02%
No Change
3,312,779 $102.4 $130.91
Added 27.84%
$79.03 $115.91
SXT $348,553,000.0 0.02%
No Change
4,698,113 $74.19 $97.48
Added 31.39%
$55.02 $82.99
SWX $413,676,000.0 0.02%
No Change
5,877,752 $70.38 $83.26
Added 18.3%
$57.55 $80.29
VRNS $269,585,000.0 0.02%
No Change
5,619,878 $47.97 $22.65
Reduced 52.78%
$41.13 $60.58
VOYA $374,354,000.0 0.02%
No Change
5,261,482 $71.15 $75.9
Added 6.68%
$63.11 $84.3
VNT $304,572,000.0 0.02%
No Change
7,973,105 $38.2 $42.1
Added 10.21%
$31.22 $45.62
VMI $286,170,000.0 0.02%
No Change
1,042,706 $274.45 $473.68
Added 72.59%
$202.01 $354.13
VLY $296,415,000.0 0.02%
No Change
42,466,388 $6.98 $13.71
Added 96.42%
$6.47 $11.1
WCC $344,490,000.0 0.02%
No Change
2,173,166 $158.52 $315.27
Added 98.88%
$132.37 $216.17
WBS $382,367,000.0 0.02%
No Change
8,771,903 $43.59 $73.13
Added 67.77%
$39.34 $63.99
GATX $357,425,000.0 0.02%
No Change
2,700,405 $132.36 $188.43
Added 42.36%
$120.15 $167.74
G $271,375,000.0 0.02%
No Change
8,430,434 $32.19 $40.39
Added 25.47%
$30.23 $47.98
COKE $271,568,000.0 0.02%
No Change
250,294 $1,085.0 $157.74
Reduced 85.46%
$800.76 $1,438.5
CNX $287,241,000.0 0.02%
No Change
11,820,623 $24.3 $40.27
Added 65.72%
$19.07 $41.93
GOLD $398,215,000.0 0.02%
No Change
23,873,841 $16.68 $55.32
Added 231.65%
$0.0 $0.0
GNW $288,371,000.0 0.02%
No Change
47,743,654 $6.04 $9.03
Added 49.5%
$5.67 $7.9
GNTX $401,838,000.0 0.02%
No Change
11,920,443 $33.71 $24.12
Reduced 28.45%
$26.58 $37.58
GMS $356,122,000.0 0.02%
No Change
4,417,848 $80.61 $0.0
Reduced 100.0%
$0.0 $0.0
GMED $433,145,000.0 0.02%
No Change
6,324,214 $68.49 $87.81
Added 28.21%
$49.33 $92.42
GME $329,257,000.0 0.02%
No Change
13,335,665 $24.69 $24.98
Added 1.17%
$9.95 $64.83
SWN $390,256,000.0 0.02%
No Change
57,987,608 $6.73 $0.0
Reduced 100.0%
$0.0 $0.0
SWK $351,344,000.0 0.02%
No Change
4,397,856 $79.89 $89.39
Added 11.89%
$77.7 $110.88
SU $300,047,000.0 0.02%
No Change
7,875,265 $38.1 $53.8
Added 41.21%
$31.25 $41.95
TEX $291,950,000.0 0.02%
No Change
5,323,679 $54.84 $62.74
Added 14.41%
$43.5 $68.08
TEVA $272,969,000.0 0.02%
No Change
16,798,130 $16.25 $34.69
Added 113.48%
$11.48 $22.8
PEN $429,988,000.0 0.02%
No Change
2,389,225 $179.97 $341.02
Added 89.49%
$148.0 $277.34
PLXS $322,224,000.0 0.02%
No Change
3,122,936 $103.18 $206.22
Added 99.86%
$90.18 $171.47
PLNT $340,308,000.0 0.02%
No Change
4,624,379 $73.59 $91.61
Added 24.49%
$54.35 $108.12
BAP $265,318,000.0 0.02%
No Change
1,644,571 $161.33 $353.3
Added 118.99%
$147.0 $200.0
PKI $366,060,000.0 0.02%
No Change
3,490,944 $104.86 $0.0
Reduced 100.0%
$0.0 $0.0
PJT $277,135,000.0 0.02%
No Change
2,568,207 $107.91 $162.5
Added 50.59%
$88.51 $168.92
PIPR $423,999,000.0 0.02%
No Change
1,842,113 $230.17 $364.38
Added 58.31%
$171.7 $351.8
PRFT $296,101,000.0 0.02%
No Change
3,959,106 $74.79 $0.0
Reduced 100.0%
$0.0 $0.0
APAM $320,217,000.0 0.02%
No Change
7,759,079 $41.27 $45.12
Added 9.33%
$37.89 $49.54
FTI $287,402,000.0 0.02%
No Change
10,990,541 $26.15 $59.06
Added 125.85%
$18.54 $33.45
FTDR $293,443,000.0 0.02%
No Change
8,684,333 $33.79 $57.33
Added 69.67%
$29.41 $60.42
FRT $283,372,000.0 0.02%
No Change
2,806,503 $100.97 $105.76
Added 4.74%
$95.98 $118.34
FR $361,315,000.0 0.02%
No Change
7,605,048 $47.51 $59.79
Added 25.85%
$45.1 $57.35
CPB $344,279,000.0 0.02%
No Change
7,618,485 $45.19 $28.83
Reduced 36.2%
$37.61 $52.81
CORT $329,874,000.0 0.02%
No Change
10,153,123 $32.49 $40.83
Added 25.67%
$20.84 $62.22
GFF $266,349,000.0 0.02%
No Change
4,170,835 $63.86 $94.84
Added 48.51%
$55.01 $86.73
GBCI $333,819,000.0 0.02%
No Change
8,944,798 $37.32 $53.19
Added 42.52%
$34.35 $60.67
SYNA $264,076,000.0 0.02%
No Change
2,994,061 $88.2 $89.23
Added 1.17%
$67.83 $115.85
POWI $303,470,000.0 0.02%
No Change
4,323,557 $70.19 $47.34
Reduced 32.55%
$56.63 $85.0
POST $266,561,000.0 0.02%
No Change
2,559,150 $104.16 $114.61
Added 10.03%
$91.46 $125.84
POR $364,445,000.0 0.02%
No Change
8,428,427 $43.24 $50.65
Added 17.14%
$39.14 $49.85
WBA $398,138,000.0 0.02%
No Change
32,917,604 $12.09 $0.0
Reduced 100.0%
$0.0 $0.0
AGCO $307,743,000.0 0.02%
No Change
3,144,094 $97.88 $132.57
Added 35.44%
$84.35 $130.26
AES $362,618,000.0 0.02%
No Change
20,638,528 $17.57 $16.05
Reduced 8.65%
$11.49 $22.21
AER $321,882,000.0 0.02%
No Change
3,453,680 $93.2 $140.07
Added 50.29%
$75.48 $100.81
AEO $407,488,000.0 0.02%
No Change
20,415,259 $19.96 $23.76
Added 19.04%
$15.36 $26.44
VVV $315,311,000.0 0.02%
No Change
7,298,868 $43.2 $37.53
Reduced 13.13%
$33.86 $48.27
WH $298,667,000.0 0.02%
No Change
4,036,042 $74.0 $77.29
Added 4.45%
$67.67 $105.72
CPNG $353,645,000.0 0.02%
No Change
16,880,435 $20.95 $17.72
Reduced 15.42%
$13.51 $26.91
CPK $281,795,000.0 0.02%
No Change
2,653,445 $106.2 $129.87
Added 22.29%
$98.25 $134.2
FULT $330,316,000.0 0.02%
No Change
19,453,248 $16.98 $22.75
Added 33.98%
$13.87 $22.49
PCVX $356,838,000.0 0.02%
No Change
4,725,714 $75.51 $56.15
Reduced 25.64%
$58.1 $121.06
PCTY $317,969,000.0 0.02%
No Change
2,411,603 $131.85 $117.85
Reduced 10.62%
$129.94 $215.68
PRI $427,872,000.0 0.02%
No Change
1,808,574 $236.58 $275.87
Added 16.61%
$184.76 $307.91
FCN $383,988,000.0 0.02%
No Change
1,781,603 $215.53 $178.93
Reduced 16.98%
$185.93 $243.6
CRL $362,128,000.0 0.02%
No Change
1,752,971 $206.58 $189.21
Reduced 8.41%
$160.85 $275.0
CRC $395,962,000.0 0.02%
No Change
7,440,102 $53.22 $55.42
Added 4.13%
$43.09 $60.41
FNB $360,129,000.0 0.02%
No Change
26,325,257 $13.68 $18.9
Added 38.16%
$12.49 $17.7
FMC $368,582,000.0 0.02%
No Change
6,404,561 $57.55 $14.76
Reduced 74.35%
$47.71 $68.72
FLS $317,573,000.0 0.02%
No Change
6,602,350 $48.1 $85.46
Added 77.67%
$39.69 $64.97
FIVE $323,261,000.0 0.02%
No Change
2,966,520 $108.97 $202.61
Added 85.93%
$64.87 $212.01
FYBR $303,234,000.0 0.02%
No Change
11,582,662 $26.18 $38.49
Added 47.02%
$20.51 $39.21
CPT $414,929,000.0 0.02%
No Change
3,802,851 $109.11 $106.63
Reduced 2.27%
$90.5 $127.69
AOS $301,006,000.0 0.02%
No Change
3,680,689 $81.78 $78.98
Reduced 3.42%
$67.17 $92.45
STRA $272,779,000.0 0.02%
No Change
2,465,023 $110.66 $81.36
Reduced 26.48%
$85.11 $123.62
STEP $267,359,000.0 0.02%
No Change
5,826,089 $45.89 $62.43
Added 36.04%
$32.33 $70.38
STAG $369,378,000.0 0.02%
No Change
10,243,437 $36.06 $39.31
Added 9.01%
$32.27 $41.63
ST $276,313,000.0 0.02%
No Change
7,390,036 $37.39 $35.99
Reduced 3.74%
$26.65 $43.14
SSD $403,993,000.0 0.02%
No Change
2,397,162 $168.53 $194.28
Added 15.28%
$155.73 $218.38
RACE $350,214,000.0 0.02%
No Change
857,592 $408.37 $333.79
Reduced 18.26%
$330.16 $498.23
R $287,588,000.0 0.02%
No Change
2,321,508 $123.88 $217.5
Added 75.57%
$106.62 $171.78
WD $371,122,000.0 0.02%
No Change
3,779,251 $98.2 $63.23
Reduced 35.61%
$85.63 $118.19
WCN $431,070,000.0 0.02%
No Change
2,458,204 $175.36 $169.2
Reduced 3.51%
$151.32 $194.83
WSFS $309,014,000.0 0.02%
No Change
6,574,779 $47.0 $70.65
Added 50.32%
$40.2 $62.75
FFIV $431,178,000.0 0.02%
No Change
2,503,505 $172.23 $276.57
Added 60.58%
$159.01 $272.06
FFIN $297,018,000.0 0.02%
No Change
10,058,192 $29.53 $34.78
Added 17.78%
$27.62 $44.66
FCPT $264,295,000.0 0.02%
No Change
10,713,221 $24.67 $25.34
Added 2.72%
$22.38 $30.93
PNR $416,238,000.0 0.02%
No Change
5,428,961 $76.67 $97.35
Added 26.97%
$70.59 $110.71
PNM $279,643,000.0 0.02%
No Change
7,566,117 $36.96 $0.0
Reduced 100.0%
$0.0 $0.0
PNFP $316,065,000.0 0.02%
No Change
3,948,844 $80.04 $102.26
Added 27.76%
$73.62 $131.91
AYI $373,513,000.0 0.02%
No Change
1,547,023 $241.44 $328.39
Added 36.01%
$217.64 $339.34
AXTA $380,244,000.0 0.02%
No Change
11,128,012 $34.17 $33.81
Reduced 1.05%
$30.4 $41.66
AX $330,959,000.0 0.02%
No Change
5,791,070 $57.15 $101.01
Added 76.75%
$44.1 $88.46
PVH $300,744,000.0 0.02%
No Change
2,840,694 $105.87 $66.12
Reduced 37.55%
$88.6 $141.15
PTEN $399,146,000.0 0.02%
No Change
38,527,692 $10.36 $8.66
Reduced 16.41%
$7.15 $12.65
APLE $382,998,000.0 0.02%
No Change
26,341,007 $14.54 $12.16
Reduced 16.37%
$13.6 $16.99
AVA $383,772,000.0 0.02%
No Change
11,088,475 $34.61 $41.5
Added 19.91%
$31.91 $39.99
RGLD $437,328,000.0 0.02%
No Change
3,494,152 $125.16 $265.77
Added 112.34%
$100.55 $155.1
RGEN $395,641,000.0 0.02%
No Change
3,138,521 $126.06 $142.18
Added 12.79%
$113.5 $211.13
FCFS $304,983,000.0 0.02%
No Change
2,907,927 $104.88 $181.92
Added 73.46%
$100.24 $133.64
FBP $335,036,000.0 0.02%
No Change
18,318,001 $18.29 $23.22
Added 26.95%
$15.96 $22.4
FAF $295,953,000.0 0.02%
No Change
5,485,700 $53.95 $67.34
Added 24.82%
$51.6 $70.92
EZU $433,546,000.0 0.02%
No Change
8,879,592 $48.82 $67.35
Added 37.96%
$46.02 $53.07
EXPO $359,588,000.0 0.02%
No Change
3,780,366 $95.12 $79.79
Reduced 16.12%
$68.7 $115.75
CRUS $365,346,000.0 0.02%
No Change
2,861,869 $127.66 $142.78
Added 11.84%
$75.92 $147.46
WEX $377,241,000.0 0.02%
No Change
2,129,626 $177.14 $158.95
Reduced 10.27%
$165.51 $244.04
WDFC $333,323,000.0 0.02%
No Change
1,517,589 $219.64 $238.53
Added 8.6%
$211.03 $292.36
PRGS $278,472,000.0 0.02%
No Change
5,132,179 $54.26 $42.99
Reduced 20.77%
$48.0 $70.56
AWR $325,215,000.0 0.02%
No Change
4,481,408 $72.57 $70.47
Reduced 2.89%
$66.03 $87.5
AVTR $347,919,000.0 0.02%
No Change
16,411,275 $21.2 $11.26
Reduced 46.89%
$19.59 $28.0
AVNT $302,252,000.0 0.02%
No Change
6,924,445 $43.65 $38.76
Reduced 11.2%
$35.58 $54.68
AUB $323,555,000.0 0.02%
No Change
9,849,492 $32.85 $41.78
Added 27.18%
$30.43 $44.54
ROLL $390,845,000.0 0.02%
No Change
1,448,757 $269.78 $0.0
Reduced 100.0%
$0.0 $0.0
EQH $417,382,000.0 0.02%
No Change
10,214,950 $40.86 $45.52
Added 11.4%
$31.76 $52.98
EPAM $305,626,000.0 0.02%
No Change
1,624,721 $188.11 $186.68
Reduced 0.76%
$169.43 $317.5
EXLS $375,300,000.0 0.02%
No Change
11,967,496 $31.36 $31.7
Added 1.08%
$28.16 $50.11
EXEL $420,589,000.0 0.02%
No Change
18,717,803 $22.47 $43.9
Added 95.37%
$20.02 $37.59
CTRE $416,565,000.0 0.02%
No Change
16,596,243 $25.1 $38.84
Added 54.74%
$20.1 $33.15
CTLT $300,840,000.0 0.02%
No Change
5,350,171 $56.23 $0.0
Reduced 100.0%
$0.0 $0.0
EWJ $385,816,000.0 0.02%
No Change
5,653,824 $68.24 $89.4
Added 31.01%
$60.62 $73.24
EVRG $391,095,000.0 0.02%
No Change
7,383,339 $52.97 $76.75
Added 44.89%
$48.04 $65.47
EVR $397,893,000.0 0.02%
No Change
1,909,005 $208.43 $357.73
Added 71.63%
$168.04 $324.06
APPF $317,652,000.0 0.02%
No Change
1,298,821 $244.57 $179.73
Reduced 26.51%
$172.98 $274.56
SRCL $265,369,000.0 0.02%
No Change
4,565,102 $58.13 $0.0
Reduced 100.0%
$0.0 $0.0
SR $286,122,000.0 0.02%
No Change
4,711,389 $60.73 $86.08
Added 41.74%
$56.36 $73.64
SPOT $343,858,000.0 0.02%
No Change
1,095,823 $313.79 $422.61
Added 34.68%
$209.18 $510.84
STWD $346,515,000.0 0.02%
No Change
18,295,454 $18.94 $18.12
Reduced 4.33%
$18.12 $21.19
ATGE $288,279,000.0 0.02%
No Change
4,226,356 $68.21 $104.48
Added 53.17%
$43.78 $100.19
SANM $418,313,000.0 0.02%
No Change
6,314,168 $66.25 $149.79
Added 126.1%
$49.57 $86.05
SAIC $338,362,000.0 0.02%
No Change
2,878,460 $117.55 $98.36
Reduced 16.32%
$108.9 $156.34
RYAN $333,075,000.0 0.02%
No Change
5,751,606 $57.91 $47.52
Reduced 17.94%
$42.21 $75.97
RUSHA $288,459,000.0 0.02%
No Change
6,889,417 $41.87 $72.64
Added 73.49%
$40.99 $65.15
RUN $313,825,000.0 0.02%
No Change
26,460,805 $11.86 $19.93
Added 68.04%
$8.77 $22.26
ADC $357,969,000.0 0.02%
No Change
5,779,294 $61.94 $74.74
Added 20.67%
$54.28 $78.39
WHR $399,346,000.0 0.02%
No Change
3,907,502 $102.2 $86.52
Reduced 15.34%
$84.18 $132.09
WHD $392,915,000.0 0.02%
No Change
7,450,042 $52.74 $58.0
Added 9.97%
$39.1 $70.01
ESE $297,527,000.0 0.02%
No Change
2,832,518 $105.04 $253.1
Added 140.96%
$96.69 $154.0
ESAB $267,122,000.0 0.02%
No Change
2,828,788 $94.43 $134.05
Added 41.96%
$85.79 $135.97
REZI $322,248,000.0 0.02%
No Change
16,474,879 $19.56 $36.38
Added 85.99%
$16.53 $28.28
REG $408,383,000.0 0.02%
No Change
6,565,654 $62.2 $75.22
Added 20.93%
$56.51 $76.53
RDNT $389,842,000.0 0.02%
No Change
6,616,471 $58.92 $69.24
Added 17.52%
$35.16 $93.65
RDN $293,373,000.0 0.02%
No Change
9,433,238 $31.1 $33.56
Added 7.91%
$26.11 $37.86
RRC $433,817,000.0 0.02%
No Change
12,938,194 $33.53 $36.57
Added 9.07%
$27.29 $41.65
ASGN $308,605,000.0 0.02%
No Change
3,500,117 $88.17 $52.5
Reduced 40.46%
$82.04 $106.42
SHAK $375,120,000.0 0.02%
No Change
4,168,010 $90.0 $98.3
Added 9.22%
$70.68 $139.89
SFBS $353,409,000.0 0.02%
No Change
5,592,814 $63.19 $85.68
Added 35.59%
$58.05 $101.37
SEM $423,483,000.0 0.02%
No Change
12,078,826 $35.06 $15.69
Reduced 55.25%
$13.84 $22.08
SEIC $377,917,000.0 0.02%
No Change
5,841,976 $64.69 $84.45
Added 30.55%
$62.38 $87.25
SEE $358,809,000.0 0.02%
No Change
10,313,593 $34.79 $41.82
Added 20.21%
$30.87 $41.14
SE $425,049,000.0 0.02%
No Change
5,951,414 $71.42 $108.54
Added 51.97%
$38.11 $119.47
ENS $307,623,000.0 0.02%
No Change
2,971,635 $103.52 $172.22
Added 66.36%
$86.41 $112.53
CVNA $353,539,000.0 0.02%
No Change
2,746,577 $128.72 $403.67
Added 213.6%
$40.21 $268.34
CVLT $424,777,000.0 0.02%
No Change
3,494,098 $121.57 $86.07
Reduced 29.2%
$79.39 $178.72
CVCO $326,505,000.0 0.02%
No Change
943,194 $346.17 $538.73
Added 55.63%
$313.47 $544.08
EMN $365,850,000.0 0.02%
No Change
3,734,309 $97.97 $77.43
Reduced 20.97%
$80.71 $114.5
RLI $303,416,000.0 0.02%
No Change
2,156,633 $140.69 $61.72
Reduced 56.13%
$67.04 $91.15
RHP $267,569,000.0 0.02%
No Change
2,679,442 $99.86 $97.96
Reduced 1.9%
$93.76 $122.91
SCCO $278,386,000.0 0.02%
No Change
2,583,871 $107.74 $200.04
Added 85.67%
$76.58 $128.37
SBRA $296,414,000.0 0.02%
No Change
19,247,682 $15.4 $19.03
Added 23.57%
$12.83 $20.03
ZION $344,641,000.0 0.02%
No Change
7,946,545 $43.37 $65.29
Added 50.54%
$37.76 $63.22
WU $291,040,000.0 0.02%
No Change
23,816,754 $12.22 $10.28
Reduced 15.88%
$10.19 $14.19
WTS $382,153,000.0 0.02%
No Change
2,084,055 $183.37 $319.22
Added 74.09%
$175.37 $222.7
WTFC $316,422,000.0 0.02%
No Change
3,210,457 $98.56 $161.35
Added 63.71%
$89.68 $142.04
DBX $336,910,000.0 0.02%
No Change
14,993,789 $22.47 $25.0
Added 11.26%
$20.68 $33.43
DVA $279,555,000.0 0.02%
No Change
2,017,435 $138.57 $140.83
Added 1.63%
$103.55 $170.29
DUOL $431,625,000.0 0.02%
No Change
2,068,459 $208.67 $119.4
Reduced 42.78%
$145.05 $378.48
DTM $410,451,000.0 0.02%
No Change
5,778,559 $71.03 $128.58
Added 81.02%
$51.17 $114.39
SNV $302,163,000.0 0.02%
No Change
7,518,374 $40.19 $50.05
Added 24.53%
$33.44 $59.92
ARCH $306,692,000.0 0.02%
No Change
2,014,664 $152.23 $0.0
Reduced 100.0%
$0.0 $0.0
ARCB $281,057,000.0 0.02%
No Change
2,624,741 $107.08 $111.96
Added 4.56%
$91.01 $153.6
SNAP $304,843,000.0 0.02%
No Change
18,353,033 $16.61 $5.22
Reduced 68.57%
$8.29 $17.5
SNA $414,619,000.0 0.02%
No Change
1,586,211 $261.39 $369.34
Added 41.3%
$252.98 $373.9
SMPL $368,701,000.0 0.02%
No Change
10,204,859 $36.13 $17.33
Reduced 52.03%
$30.0 $41.24
SLVM $274,429,000.0 0.02%
No Change
4,000,437 $68.6 $50.74
Reduced 26.03%
$44.94 $98.02
SLG $436,319,000.0 0.02%
No Change
7,703,384 $56.64 $43.72
Reduced 22.81%
$41.88 $82.81
LPX $306,227,000.0 0.02%
No Change
3,719,517 $82.33 $96.97
Added 17.78%
$63.76 $122.87
LNTH $416,680,000.0 0.02%
No Change
5,189,697 $80.29 $64.89
Reduced 19.18%
$50.42 $126.89
LNC $369,318,000.0 0.02%
No Change
11,875,189 $31.1 $40.31
Added 29.61%
$25.1 $36.98
KTB $384,372,000.0 0.02%
No Change
5,810,617 $66.15 $67.03
Added 1.33%
$52.95 $94.82
KSS $278,164,000.0 0.02%
No Change
12,099,372 $22.99 $18.5
Reduced 19.53%
$12.62 $29.6
KRG $387,837,000.0 0.02%
No Change
17,329,645 $22.38 $24.87
Added 11.13%
$19.64 $28.24
KNX $437,009,000.0 0.02%
No Change
8,754,189 $49.92 $60.17
Added 20.53%
$45.55 $60.99
LKQ $353,741,000.0 0.02%
No Change
8,505,444 $41.59 $34.58
Reduced 16.86%
$35.56 $53.68
CALM $282,098,000.0 0.02%
No Change
4,616,247 $61.11 $82.53
Added 35.05%
$54.5 $116.41
LFUS $328,446,000.0 0.02%
No Change
1,285,051 $255.59 $349.68
Added 36.81%
$222.91 $275.58
LEA $321,237,000.0 0.02%
No Change
2,812,692 $114.21 $140.95
Added 23.41%
$90.03 $147.11
LCII $296,948,000.0 0.02%
No Change
2,872,401 $103.38 $154.65
Added 49.59%
$96.19 $129.38
LBRT $364,470,000.0 0.02%
No Change
17,447,143 $20.89 $25.23
Added 20.78%
$16.57 $24.75
AAON $329,849,000.0 0.02%
No Change
3,780,945 $87.24 $96.43
Added 10.53%
$69.54 $144.07
DCI $438,957,000.0 0.02%
No Change
6,134,115 $71.56 $109.03
Added 52.36%
$64.06 $78.95
ZM $365,844,000.0 0.02%
No Change
6,180,843 $59.19 $92.2
Added 55.77%
$55.06 $92.8
ZWS $154,164,000.0 0.01%
No Change
5,243,675 $29.4 $52.78
Added 79.52%
$28.25 $41.15
AAL $196,634,000.0 0.01%
No Change
17,355,244 $11.33 $15.24
Added 34.51%
$9.07 $19.1
ACAD $90,980,000.0 0.01%
No Change
5,598,807 $16.25 $23.56
Added 44.98%
$14.15 $29.29
YETI $168,110,000.0 0.01%
No Change
4,406,567 $38.15 $47.15
Added 23.59%
$33.41 $49.01
XRX $156,635,000.0 0.01%
No Change
13,479,839 $11.62 $2.34
Reduced 79.86%
$8.02 $19.78
DEI $201,714,000.0 0.01%
No Change
15,155,110 $13.31 $10.59
Reduced 20.44%
$12.36 $20.5
DEA $147,770,000.0 0.01%
No Change
11,945,868 $12.37 $24.16
Added 95.31%
$10.76 $14.53
XPEL $100,718,000.0 0.01%
No Change
2,832,352 $35.56 $51.93
Added 46.03%
$30.75 $60.49
XNCR $139,578,000.0 0.01%
No Change
7,373,401 $18.93 $11.61
Reduced 38.67%
$15.31 $27.24
XLV $91,189,000.0 0.01%
No Change
625,655 $145.75 $157.71
Added 8.21%
$135.95 $159.64
XLK $181,678,000.0 0.01%
No Change
803,068 $226.23 $141.13
Reduced 37.62%
$190.75 $241.88
XHR $171,997,000.0 0.01%
No Change
12,002,587 $14.33 $15.56
Added 8.58%
$12.34 $16.5
WYNN $231,214,000.0 0.01%
No Change
2,583,402 $89.5 $117.96
Added 31.8%
$71.63 $110.38
ACLX $105,716,000.0 0.01%
No Change
1,915,506 $55.19 $68.03
Added 23.27%
$47.88 $107.37
ACI $213,038,000.0 0.01%
No Change
10,786,762 $19.75 $18.09
Reduced 8.41%
$17.0 $21.92
WWW $120,229,000.0 0.01%
No Change
8,892,724 $13.52 $18.59
Added 37.5%
$8.05 $24.64
WTM $118,045,000.0 0.01%
No Change
64,951 $1,817.45 $2,185.0
Added 20.22%
$1,554.5 $2,023.0
WSC $195,788,000.0 0.01%
No Change
5,201,611 $37.64 $22.26
Reduced 40.86%
$32.57 $52.16
WRE $166,274,000.0 0.01%
No Change
10,437,817 $15.93 $0.0
Reduced 100.0%
$0.0 $0.0
DGII $97,391,000.0 0.01%
No Change
4,247,318 $22.93 $44.16
Added 92.59%
$20.17 $34.82
DFIN $173,263,000.0 0.01%
No Change
2,906,132 $59.62 $48.29
Reduced 19.0%
$56.02 $71.01
ACWX $226,895,000.0 0.01%
No Change
4,270,579 $53.13 $72.05
Added 35.61%
$49.78 $57.96
ACWV $133,940,000.0 0.01%
No Change
1,280,011 $104.64 $122.88
Added 17.43%
$100.81 $115.65
ACVA $95,688,000.0 0.01%
No Change
5,243,224 $18.25 $7.37
Reduced 59.62%
$12.84 $23.46
WOR $175,634,000.0 0.01%
No Change
3,710,854 $47.33 $59.1
Added 24.87%
$37.88 $69.96
WOLF $194,728,000.0 0.01%
No Change
8,555,732 $22.76 $15.74
Reduced 30.84%
$4.66 $37.24
WNC $113,765,000.0 0.01%
No Change
5,209,047 $21.84 $11.03
Reduced 49.5%
$15.35 $30.07
WMG $172,749,000.0 0.01%
No Change
5,636,213 $30.65 $29.05
Reduced 5.22%
$27.06 $38.05
WLY $184,375,000.0 0.01%
No Change
4,530,100 $40.7 $29.24
Reduced 28.16%
$32.5 $53.96
WLK $261,934,000.0 0.01%
No Change
1,808,689 $144.82 $95.93
Reduced 33.76%
$108.95 $162.64
WK $153,101,000.0 0.01%
No Change
2,097,571 $72.99 $69.85
Reduced 4.3%
$65.47 $116.83
WIX $141,838,000.0 0.01%
No Change
891,674 $159.07 $75.42
Reduced 52.59%
$117.58 $246.83
WIT $134,685,000.0 0.01%
No Change
22,079,542 $6.1 $2.51
Reduced 58.85%
$3.28 $7.3
WGO $177,721,000.0 0.01%
No Change
3,278,987 $54.2 $48.79
Reduced 9.98%
$45.44 $74.1
WETF $134,234,000.0 0.01%
No Change
13,545,327 $9.91 $0.0
Reduced 100.0%
$0.0 $0.0
WERN $261,168,000.0 0.01%
No Change
7,289,109 $35.83 $34.76
Reduced 2.99%
$33.12 $42.48
WEN $217,010,000.0 0.01%
No Change
12,795,443 $16.96 $8.02
Reduced 52.71%
$14.13 $20.65
DAN $178,153,000.0 0.01%
No Change
14,699,112 $12.12 $31.69
Added 161.47%
$7.58 $14.22
ADUS $226,790,000.0 0.01%
No Change
1,953,242 $116.11 $105.88
Reduced 8.81%
$85.94 $136.72
ADNT $166,671,000.0 0.01%
No Change
6,745,085 $24.71 $26.46
Added 7.08%
$16.28 $36.04
ADMA $109,378,000.0 0.01%
No Change
9,783,400 $11.18 $16.43
Added 46.96%
$5.02 $23.64
AFRM $179,801,000.0 0.01%
No Change
5,951,735 $30.21 $57.03
Added 88.78%
$22.25 $73.34
WAL $172,576,000.0 0.01%
No Change
2,747,160 $62.82 $94.39
Added 50.25%
$53.75 $98.1
WAFD $220,016,000.0 0.01%
No Change
7,698,263 $28.58 $33.71
Added 17.95%
$25.79 $38.62
WABC $139,923,000.0 0.01%
No Change
2,883,227 $48.53 $52.48
Added 8.14%
$43.82 $59.97
W102REORGPAY $129,021,000.0 0.01%
No Change
2,505,266 $51.5 $0.0
Reduced 100.0%
$0.0 $0.0
W $140,339,000.0 0.01%
No Change
2,661,483 $52.73 $92.6
Added 75.61%
$37.35 $76.18
VTV $105,407,000.0 0.01%
No Change
657,112 $160.41 $206.39
Added 28.66%
$149.62 $182.38
VTOL $93,817,000.0 0.01%
No Change
2,798,010 $33.53 $45.0
Added 34.21%
$24.33 $41.5
AHCO $94,816,000.0 0.01%
No Change
9,481,652 $10.0 $10.65
Added 6.5%
$6.73 $11.9
AGYS $251,028,000.0 0.01%
No Change
2,410,495 $104.14 $86.01
Reduced 17.41%
$74.03 $142.64
AGNC $169,415,000.0 0.01%
No Change
17,758,400 $9.54 $11.44
Added 19.92%
$8.92 $10.85
AGIO $106,211,000.0 0.01%
No Change
2,463,166 $43.12 $26.53
Reduced 38.47%
$21.18 $62.58
DNLI $127,761,000.0 0.01%
No Change
5,502,219 $23.22 $21.08
Reduced 9.22%
$14.56 $33.33
DLX $113,183,000.0 0.01%
No Change
5,039,344 $22.46 $27.8
Added 23.78%
$18.48 $24.87
VSTO $246,758,000.0 0.01%
No Change
6,554,010 $37.65 $0.0
Reduced 100.0%
$0.0 $0.0
VSH $213,442,000.0 0.01%
No Change
9,571,411 $22.3 $19.95
Reduced 10.54%
$14.95 $24.69
VSCO $155,289,000.0 0.01%
No Change
8,788,319 $17.67 $62.44
Added 253.37%
$15.12 $48.73
VSAT $128,547,000.0 0.01%
No Change
10,121,812 $12.7 $41.7
Added 228.35%
$6.69 $26.7
VRTS $171,013,000.0 0.01%
No Change
757,198 $225.85 $140.29
Reduced 37.88%
$190.42 $263.39
VRE $141,171,000.0 0.01%
No Change
9,411,463 $15.0 $16.64
Added 10.93%
$13.84 $18.85
VNO $245,501,000.0 0.01%
No Change
9,338,226 $26.29 $31.27
Added 18.94%
$22.42 $46.63
VKTX $155,779,000.0 0.01%
No Change
2,938,684 $53.01 $28.44
Reduced 46.35%
$20.92 $99.41
VIRT $179,176,000.0 0.01%
No Change
7,981,158 $22.45 $38.53
Added 71.63%
$16.02 $38.45
VIR $96,183,000.0 0.01%
No Change
10,807,094 $8.9 $7.19
Reduced 19.21%
$6.56 $14.45
VIAV $174,854,000.0 0.01%
No Change
25,451,963 $6.87 $26.38
Added 283.99%
$6.6 $11.49
AI $101,567,000.0 0.01%
No Change
3,507,158 $28.96 $11.65
Reduced 59.77%
$18.85 $45.08
VIAC $180,257,000.0 0.01%
No Change
17,349,135 $10.39 $0.0
Reduced 100.0%
$0.0 $0.0
VGR $165,348,000.0 0.01%
No Change
15,643,157 $10.57 $0.0
Reduced 100.0%
$0.0 $0.0
DOX $95,879,000.0 0.01%
No Change
1,214,900 $78.92 $73.34
Reduced 7.07%
$74.41 $94.04
DOOR $114,380,000.0 0.01%
No Change
870,143 $131.45 $0.0
Reduced 100.0%
$0.0 $0.0
DOCS $176,337,000.0 0.01%
No Change
6,304,532 $27.97 $27.73
Reduced 0.86%
$22.96 $61.75
DOCN $232,719,000.0 0.01%
No Change
6,696,953 $34.75 $62.92
Added 81.06%
$26.63 $44.8
DNOW $166,459,000.0 0.01%
No Change
12,123,791 $13.73 $16.76
Added 22.07%
$9.44 $15.65
VGK $113,619,000.0 0.01%
No Change
1,701,655 $66.77 $88.49
Added 32.53%
$62.46 $72.08
VCEL $262,004,000.0 0.01%
No Change
5,710,649 $45.88 $36.19
Reduced 21.12%
$39.12 $61.49
VC $219,740,000.0 0.01%
No Change
2,059,419 $106.7 $100.9
Reduced 5.44%
$81.74 $123.73
VBTX $123,777,000.0 0.01%
No Change
5,869,032 $21.09 $0.0
Reduced 100.0%
$0.0 $0.0
VALE $132,632,000.0 0.01%
No Change
11,873,971 $11.17 $16.3
Added 45.93%
$8.38 $14.47
VAC $143,460,000.0 0.01%
No Change
1,642,932 $87.32 $55.58
Reduced 36.35%
$67.28 $108.57
UVV $132,577,000.0 0.01%
No Change
2,751,135 $48.19 $57.82
Added 19.98%
$45.19 $59.91
UTL $111,774,000.0 0.01%
No Change
2,158,234 $51.79 $50.57
Reduced 2.36%
$45.26 $63.52
USXF $125,441,000.0 0.01%
No Change
2,693,042 $46.58 $58.57
Added 25.74%
$41.0 $52.69
USPH $155,731,000.0 0.01%
No Change
1,685,041 $92.42 $85.58
Reduced 7.4%
$76.18 $113.63
DVAX $179,741,000.0 0.01%
No Change
16,005,488 $11.23 $15.5
Added 38.02%
$9.74 $14.3
DV $262,464,000.0 0.01%
No Change
13,480,455 $19.47 $9.34
Reduced 52.03%
$16.12 $43.0
DRH $206,022,000.0 0.01%
No Change
24,381,338 $8.45 $9.56
Added 13.14%
$7.74 $10.0
USIG $148,426,000.0 0.01%
No Change
2,956,115 $50.21 $51.92
Added 3.41%
$49.08 $52.94
ALC $210,171,000.0 0.01%
No Change
2,359,357 $89.08 $78.83
Reduced 11.51%
$74.3 $101.1
AKR $215,994,000.0 0.01%
No Change
12,053,251 $17.92 $20.98
Added 17.08%
$16.1 $26.29
UNFI $88,806,000.0 0.01%
No Change
6,779,103 $13.1 $40.69
Added 210.61%
$8.58 $32.2
UMC $103,500,000.0 0.01%
No Change
11,815,141 $8.76 $10.06
Added 14.84%
$5.88 $9.0
UL $146,239,000.0 0.01%
No Change
2,659,390 $54.99 $72.12
Added 31.15%
$46.46 $65.87
UFPT $207,135,000.0 0.01%
No Change
784,990 $263.87 $267.34
Added 1.32%
$157.08 $366.41
UE $255,674,000.0 0.01%
No Change
13,842,717 $18.47 $21.03
Added 13.86%
$15.81 $23.85
UCTT $249,517,000.0 0.01%
No Change
5,092,188 $49.0 $48.29
Reduced 1.45%
$32.08 $56.47
UBS $92,155,000.0 0.01%
No Change
3,119,698 $29.54 $43.91
Added 48.65%
$26.01 $35.11
ALIT $125,026,000.0 0.01%
No Change
16,941,324 $7.38 $1.6
Reduced 78.32%
$6.15 $10.38
ALGM $108,955,000.0 0.01%
No Change
3,858,206 $28.24 $41.57
Added 47.2%
$18.59 $33.26
ALG $198,207,000.0 0.01%
No Change
1,145,707 $173.0 $208.38
Added 20.45%
$163.74 $231.4
ALEX $146,066,000.0 0.01%
No Change
8,612,422 $16.96 $20.76
Added 22.41%
$15.53 $20.3
U $115,423,000.0 0.01%
No Change
7,098,601 $16.26 $25.11
Added 54.43%
$13.9 $35.56
CZR $219,829,000.0 0.01%
No Change
5,531,702 $39.74 $20.52
Reduced 48.36%
$30.78 $46.69
CYBR $216,719,000.0 0.01%
No Change
792,625 $273.42 $391.77
Added 43.29%
$223.09 $363.0
CXW $163,489,000.0 0.01%
No Change
12,595,511 $12.98 $18.72
Added 44.22%
$10.74 $24.99
CXM $136,950,000.0 0.01%
No Change
14,236,035 $9.62 $6.0
Reduced 37.63%
$6.91 $14.32
TWST $126,942,000.0 0.01%
No Change
2,575,937 $49.28 $49.24
Reduced 0.08%
$27.41 $60.9
ALSN $167,861,000.0 0.01%
No Change
2,211,620 $75.9 $115.63
Added 52.35%
$58.36 $122.53
TWLO $253,290,000.0 0.01%
No Change
4,458,561 $56.81 $115.02
Added 102.46%
$52.51 $117.92
TTMI $227,045,000.0 0.01%
No Change
11,685,290 $19.43 $98.58
Added 407.36%
$13.43 $28.0
TTGT $90,513,000.0 0.01%
No Change
2,903,881 $31.17 $5.18
Reduced 83.38%
$17.18 $35.99
TTE $93,187,000.0 0.01%
No Change
1,397,538 $66.68 $73.83
Added 10.72%
$53.29 $74.97
TRUP $115,795,000.0 0.01%
No Change
3,938,624 $29.4 $33.17
Added 12.82%
$19.69 $57.9
AMKR $221,216,000.0 0.01%
No Change
5,527,648 $40.02 $49.36
Added 23.34%
$24.1 $44.86
AMG $256,594,000.0 0.01%
No Change
1,642,416 $156.23 $305.5
Added 95.55%
$147.13 $199.52
AMEH $191,662,000.0 0.01%
No Change
4,725,411 $40.56 $0.0
Reduced 100.0%
$0.0 $0.0
AMED $158,086,000.0 0.01%
No Change
1,722,077 $91.8 $0.0
Reduced 100.0%
$0.0 $0.0
TRNO $231,975,000.0 0.01%
No Change
3,919,828 $59.18 $66.1
Added 11.69%
$53.78 $71.63
TRMK $202,089,000.0 0.01%
No Change
6,727,337 $30.04 $44.69
Added 48.77%
$25.24 $40.73
TRIP $167,560,000.0 0.01%
No Change
9,408,229 $17.81 $12.77
Reduced 28.3%
$12.93 $28.76
DYNF $214,118,000.0 0.01%
No Change
4,561,535 $46.94 $61.57
Added 31.17%
$40.4 $53.5
DYN $118,459,000.0 0.01%
No Change
3,356,749 $35.29 $16.8
Reduced 52.39%
$13.99 $47.45
TPR $257,269,000.0 0.01%
No Change
6,012,366 $42.79 $152.1
Added 255.46%
$35.23 $74.25
TPG $179,324,000.0 0.01%
No Change
4,326,285 $41.45 $55.02
Added 32.74%
$39.18 $72.98
TNL $161,637,000.0 0.01%
No Change
3,593,550 $44.98 $73.45
Added 63.29%
$39.2 $56.91
AMPH $173,203,000.0 0.01%
No Change
4,330,086 $40.0 $29.26
Reduced 26.85%
$34.6 $56.45
AMN $219,698,000.0 0.01%
No Change
4,288,476 $51.23 $20.3
Reduced 60.37%
$22.47 $79.74
TNET $117,854,000.0 0.01%
No Change
1,178,540 $100.0 $55.96
Reduced 44.04%
$74.32 $134.67
TNC $208,079,000.0 0.01%
No Change
2,113,766 $98.44 $81.97
Reduced 16.73%
$78.57 $124.11
TMST $106,244,000.0 0.01%
No Change
5,241,447 $20.27 $0.0
Reduced 100.0%
$0.0 $0.0
TME $174,589,000.0 0.01%
No Change
12,426,318 $14.05 $16.34
Added 16.3%
$8.71 $15.77
TMDX $206,596,000.0 0.01%
No Change
1,371,643 $150.62 $135.06
Reduced 10.33%
$55.0 $177.37
TM $160,071,000.0 0.01%
No Change
780,953 $204.97 $244.22
Added 19.15%
$159.04 $255.23
ECPG $112,443,000.0 0.01%
No Change
2,694,554 $41.73 $57.75
Added 38.39%
$39.64 $54.55
TILE $99,108,000.0 0.01%
No Change
6,751,231 $14.68 $34.63
Added 135.9%
$12.02 $27.34
THS $199,079,000.0 0.01%
No Change
5,433,390 $36.64 $24.63
Reduced 32.78%
$28.04 $43.84
THRM $173,863,000.0 0.01%
No Change
3,525,220 $49.32 $32.2
Reduced 34.71%
$37.95 $62.93
THO $251,421,000.0 0.01%
No Change
2,690,442 $93.45 $119.98
Added 28.39%
$88.37 $129.31
THG $243,162,000.0 0.01%
No Change
1,938,473 $125.44 $175.97
Added 40.28%
$119.66 $166.13
TGTX $88,375,000.0 0.01%
No Change
4,967,684 $17.79 $28.86
Added 62.23%
$12.84 $36.84
TGNA $188,008,000.0 0.01%
No Change
13,487,002 $13.94 $19.07
Added 36.8%
$12.35 $19.62
TGI $127,833,000.0 0.01%
No Change
8,295,495 $15.41 $0.0
Reduced 100.0%
$0.0 $0.0
TENB $241,443,000.0 0.01%
No Change
5,540,246 $43.58 $21.23
Reduced 51.28%
$35.25 $53.5
ANDE $179,271,000.0 0.01%
No Change
3,614,341 $49.6 $66.86
Added 34.8%
$39.25 $61.46
AN $202,766,000.0 0.01%
No Change
1,272,221 $159.38 $216.65
Added 35.93%
$136.35 $197.18
AMWD $144,945,000.0 0.01%
No Change
1,844,085 $78.6 $67.54
Reduced 14.07%
$73.24 $106.57
AMSF $95,782,000.0 0.01%
No Change
2,182,340 $43.89 $39.19
Reduced 10.71%
$41.97 $60.24
TDS $229,795,000.0 0.01%
No Change
11,085,171 $20.73 $45.8
Added 120.94%
$13.69 $36.53
CWK $175,901,000.0 0.01%
No Change
16,913,579 $10.4 $16.16
Added 55.38%
$9.24 $16.11
CWEN $202,453,000.0 0.01%
No Change
8,199,818 $24.69 $38.64
Added 56.5%
$20.63 $30.92
CWAN $108,608,000.0 0.01%
No Change
5,864,410 $18.52 $23.85
Added 28.78%
$15.62 $35.71
EEFT $224,234,000.0 0.01%
No Change
2,166,514 $103.5 $75.02
Reduced 27.52%
$91.07 $117.66
TDC $215,001,000.0 0.01%
No Change
6,221,121 $34.56 $27.47
Reduced 20.52%
$24.02 $49.44
TCBI $212,799,000.0 0.01%
No Change
3,480,524 $61.14 $104.47
Added 70.87%
$54.68 $91.8
TBK $195,175,000.0 0.01%
No Change
2,387,471 $81.75 $0.0
Reduced 100.0%
$0.0 $0.0
TBBK $212,314,000.0 0.01%
No Change
5,622,738 $37.76 $62.02
Added 64.25%
$29.92 $61.17
TALO $213,070,000.0 0.01%
No Change
17,536,704 $12.15 $12.71
Added 4.61%
$8.89 $14.67
SXI $208,398,000.0 0.01%
No Change
1,293,197 $161.15 $254.24
Added 57.77%
$141.9 $212.66
SXC $95,140,000.0 0.01%
No Change
9,708,258 $9.8 $8.27
Reduced 15.61%
$7.47 $12.82
SWTX $115,229,000.0 0.01%
No Change
3,058,909 $37.67 $0.0
Reduced 100.0%
$0.0 $0.0
SWM $116,830,000.0 0.01%
No Change
6,888,576 $16.96 $0.0
Reduced 100.0%
$0.0 $0.0
AORT $123,307,000.0 0.01%
No Change
4,807,296 $25.65 $39.59
Added 54.35%
$16.48 $32.33
AOR $91,013,000.0 0.01%
No Change
1,616,004 $56.32 $66.73
Added 18.48%
$52.97 $59.77
AOM $117,321,000.0 0.01%
No Change
2,727,773 $43.01 $48.63
Added 13.07%
$41.1 $45.31
EGO $88,274,000.0 0.01%
No Change
5,968,527 $14.79 $39.02
Added 163.83%
$9.72 $19.06
EFV $121,582,000.0 0.01%
No Change
2,292,286 $53.04 $77.84
Added 46.76%
$50.28 $58.25
EFC $128,475,000.0 0.01%
No Change
10,635,420 $12.08 $13.0
Added 7.62%
$10.88 $13.46
EFAV $177,922,000.0 0.01%
No Change
2,565,388 $69.36 $91.57
Added 32.02%
$67.29 $77.47
CWST $201,158,000.0 0.01%
No Change
2,027,399 $99.22 $104.65
Added 5.47%
$84.45 $114.88
ANIP $118,159,000.0 0.01%
No Change
1,855,524 $63.68 $81.84
Added 28.52%
$52.5 $70.81
SVC $100,155,000.0 0.01%
No Change
19,485,593 $5.14 $2.2
Reduced 57.2%
$2.29 $8.01
SUPN $164,235,000.0 0.01%
No Change
6,139,646 $26.75 $51.65
Added 93.08%
$25.53 $39.37
SUM $177,137,000.0 0.01%
No Change
4,838,491 $36.61 $0.0
Reduced 100.0%
$0.0 $0.0
APLS $101,764,000.0 0.01%
No Change
2,652,876 $38.36 $23.49
Reduced 38.76%
$24.34 $71.9
APG $221,230,000.0 0.01%
No Change
5,879,103 $37.63 $44.45
Added 18.12%
$31.44 $40.89
AOSL $101,543,000.0 0.01%
No Change
2,717,256 $37.37 $21.36
Reduced 42.84%
$19.38 $53.29
STRL $142,975,000.0 0.01%
No Change
1,208,173 $118.34 $401.29
Added 239.1%
$70.59 $206.07
STNG $130,302,000.0 0.01%
No Change
1,602,939 $81.29 $68.43
Reduced 15.82%
$45.94 $84.67
STNE $118,066,000.0 0.01%
No Change
9,847,057 $11.99 $17.08
Added 42.45%
$7.72 $19.46
STM $159,241,000.0 0.01%
No Change
4,054,013 $39.28 $29.85
Reduced 24.01%
$23.66 $49.05
STIP $108,135,000.0 0.01%
No Change
1,086,898 $99.49 $102.9
Added 3.43%
$98.36 $101.52
STC $187,051,000.0 0.01%
No Change
3,013,078 $62.08 $71.44
Added 15.08%
$56.16 $78.44
STBA $139,017,000.0 0.01%
No Change
4,163,451 $33.39 $44.13
Added 32.17%
$28.83 $45.79
STAA $259,198,000.0 0.01%
No Change
5,444,212 $47.61 $17.58
Reduced 63.07%
$21.13 $52.68
EMB $89,478,000.0 0.01%
No Change
1,011,280 $88.48 $96.69
Added 9.28%
$86.4 $93.97
ELY $244,861,000.0 0.01%
No Change
16,004,001 $15.3 $0.0
Reduced 100.0%
$0.0 $0.0
ELAN $182,736,000.0 0.01%
No Change
12,663,661 $14.43 $25.2
Added 74.64%
$11.11 $18.8
EIG $121,571,000.0 0.01%
No Change
2,851,787 $42.63 $45.46
Added 6.64%
$38.67 $54.44
SSTK $106,808,000.0 0.01%
No Change
2,759,906 $38.7 $18.68
Reduced 51.73%
$27.3 $54.41
APOG $169,380,000.0 0.01%
No Change
2,695,642 $62.83 $41.79
Reduced 33.49%
$49.58 $87.93
SQSP $102,966,000.0 0.01%
No Change
2,359,982 $43.63 $0.0
Reduced 100.0%
$0.0 $0.0
SPR $96,594,000.0 0.01%
No Change
2,938,677 $32.87 $0.0
Reduced 100.0%
$0.0 $0.0
SPNT $128,676,000.0 0.01%
No Change
10,547,271 $12.2 $20.79
Added 70.41%
$11.27 $16.5
SONY $134,690,000.0 0.01%
No Change
1,585,521 $84.95 $22.26
Reduced 73.8%
$15.02 $22.71
SONO $204,567,000.0 0.01%
No Change
13,859,571 $14.76 $17.08
Added 15.72%
$10.23 $19.76
SOFI $174,131,000.0 0.01%
No Change
26,343,687 $6.61 $20.86
Added 215.58%
$6.01 $18.1
SNY $255,368,000.0 0.01%
No Change
5,263,170 $48.52 $47.83
Reduced 1.42%
$45.22 $58.97
ARI $166,357,000.0 0.01%
No Change
16,992,562 $9.79 $10.8
Added 10.32%
$8.44 $11.97
CVI $95,144,000.0 0.01%
No Change
3,554,140 $26.77 $24.54
Reduced 8.33%
$15.6 $38.07
EMXC $129,072,000.0 0.01%
No Change
2,180,279 $59.2 $81.82
Added 38.21%
$53.94 $63.25
ARGX $161,399,000.0 0.01%
No Change
375,313 $430.04 $811.45
Added 88.69%
$349.86 $678.21
SNEX $235,050,000.0 0.01%
No Change
3,121,100 $75.31 $120.54
Added 60.06%
$61.68 $109.16
SMTC $219,464,000.0 0.01%
No Change
7,344,861 $29.88 $86.5
Added 189.49%
$18.72 $79.52
SMG $139,104,000.0 0.01%
No Change
2,138,089 $65.06 $66.34
Added 1.97%
$53.43 $93.9
SMFG $91,572,000.0 0.01%
No Change
6,828,643 $13.41 $23.04
Added 71.81%
$10.05 $15.56
SMAR $168,189,000.0 0.01%
No Change
3,815,558 $44.08 $0.0
Reduced 100.0%
$0.0 $0.0
SLP $88,182,000.0 0.01%
No Change
1,813,715 $48.62 $14.57
Reduced 70.03%
$24.0 $51.22
SLM $231,163,000.0 0.01%
No Change
11,118,964 $20.79 $27.3
Added 31.31%
$18.84 $28.91
SLGN $173,906,000.0 0.01%
No Change
4,108,343 $42.33 $48.89
Added 15.5%
$41.14 $58.14
ARWR $259,835,000.0 0.01%
No Change
9,997,536 $25.99 $64.52
Added 148.25%
$17.05 $36.72
ARLO $144,715,000.0 0.01%
No Change
11,097,807 $13.04 $12.4
Reduced 4.91%
$8.38 $17.64
ENVA $187,829,000.0 0.01%
No Change
3,017,348 $62.25 $161.1
Added 158.8%
$53.17 $110.88
ENV $251,279,000.0 0.01%
No Change
4,014,695 $62.59 $0.0
Reduced 100.0%
$0.0 $0.0
ENR $224,835,000.0 0.01%
No Change
7,611,206 $29.54 $23.4
Reduced 20.79%
$26.92 $39.52
ENOV $130,266,000.0 0.01%
No Change
2,881,995 $45.2 $22.59
Reduced 50.02%
$38.27 $65.03
SLCA $149,786,000.0 0.01%
No Change
9,694,937 $15.45 $0.0
Reduced 100.0%
$0.0 $0.0
SKY $162,747,000.0 0.01%
No Change
2,402,172 $67.75 $83.59
Added 23.38%
$64.82 $116.49
SJW $201,968,000.0 0.01%
No Change
3,724,988 $54.22 $0.0
Reduced 100.0%
$0.0 $0.0
SITM $250,800,000.0 0.01%
No Change
2,016,408 $124.38 $418.69
Added 236.62%
$72.39 $268.18
SITE $151,508,000.0 0.01%
No Change
1,247,909 $121.41 $150.01
Added 23.56%
$114.6 $188.01
SHO $247,178,000.0 0.01%
No Change
23,630,841 $10.46 $9.15
Reduced 12.52%
$9.39 $12.41
ASTE $88,460,000.0 0.01%
No Change
2,982,482 $29.66 $57.43
Added 93.63%
$28.46 $44.74
ASR $91,011,000.0 0.01%
No Change
303,859 $299.52 $367.92
Added 22.84%
$248.88 $357.9
ASH $243,640,000.0 0.01%
No Change
2,578,474 $94.49 $64.16
Reduced 32.1%
$68.15 $102.5
ASB $239,556,000.0 0.01%
No Change
11,326,566 $21.15 $29.37
Added 38.87%
$19.4 $28.18
SHEN $91,135,000.0 0.01%
No Change
5,580,850 $16.33 $12.22
Reduced 25.17%
$11.39 $22.27
SHEL $219,617,000.0 0.01%
No Change
3,042,640 $72.18 $75.29
Added 4.31%
$60.15 $74.61
SGH $139,162,000.0 0.01%
No Change
6,084,920 $22.87 $0.0
Reduced 100.0%
$0.0 $0.0
EPR $172,492,000.0 0.01%
No Change
4,108,925 $41.98 $56.25
Added 33.99%
$39.66 $50.26
EPD $247,160,000.0 0.01%
No Change
8,528,656 $28.98 $34.91
Added 20.46%
$26.12 $34.63
EPC $223,845,000.0 0.01%
No Change
5,569,693 $40.19 $20.75
Reduced 48.37%
$31.2 $41.5
EPAC $231,083,000.0 0.01%
No Change
6,052,467 $38.18 $42.67
Added 11.76%
$30.43 $51.91
SG $106,482,000.0 0.01%
No Change
3,532,920 $30.14 $6.08
Reduced 79.83%
$10.17 $45.12
SFNC $241,371,000.0 0.01%
No Change
13,729,898 $17.58 $21.81
Added 24.06%
$16.03 $25.95
SEDG $136,462,000.0 0.01%
No Change
5,402,306 $25.26 $35.92
Added 42.2%
$10.24 $87.98
SDGR $119,925,000.0 0.01%
No Change
6,200,919 $19.34 $13.49
Reduced 30.25%
$16.67 $33.63
SCZ $197,619,000.0 0.01%
No Change
3,206,021 $61.64 $83.23
Added 35.03%
$58.79 $68.33
SCSC $129,716,000.0 0.01%
No Change
2,927,485 $44.31 $38.39
Reduced 13.36%
$31.01 $53.9
SCL $201,517,000.0 0.01%
No Change
2,400,157 $83.96 $62.73
Reduced 25.29%
$59.7 $94.77
SCHL $100,349,000.0 0.01%
No Change
2,829,150 $35.47 $34.11
Reduced 3.83%
$18.57 $40.74
SBSI $88,496,000.0 0.01%
No Change
3,205,231 $27.61 $33.55
Added 21.51%
$25.3 $38.0
SBH $125,347,000.0 0.01%
No Change
11,681,928 $10.73 $16.16
Added 50.61%
$9.06 $14.79
ATKR $185,598,000.0 0.01%
No Change
1,375,514 $134.93 $67.72
Reduced 49.81%
$76.01 $194.98
ATEN $127,964,000.0 0.01%
No Change
9,239,329 $13.85 $19.67
Added 42.02%
$12.27 $19.37
ASX $112,578,000.0 0.01%
No Change
9,857,977 $11.42 $20.89
Added 82.92%
$8.1 $12.86
SBCF $218,651,000.0 0.01%
No Change
9,249,215 $23.64 $35.09
Added 48.43%
$21.9 $31.68
SATS $244,428,000.0 0.01%
No Change
13,724,225 $17.81 $111.61
Added 526.67%
$11.83 $30.08
SAP $210,260,000.0 0.01%
No Change
1,042,390 $201.71 $203.34
Added 0.81%
$172.33 $269.29
SAM $142,462,000.0 0.01%
No Change
467,012 $305.05 $246.76
Reduced 19.11%
$249.21 $371.65
SAH $90,825,000.0 0.01%
No Change
1,667,439 $54.47 $62.46
Added 14.67%
$47.82 $70.88
SAFT $123,954,000.0 0.01%
No Change
1,652,063 $75.03 $80.22
Added 6.92%
$73.38 $90.0
SABR $112,676,000.0 0.01%
No Change
42,200,930 $2.67 $1.19
Reduced 55.43%
$1.81 $4.6
S $156,401,000.0 0.01%
No Change
7,429,992 $21.05 $13.22
Reduced 37.2%
$14.33 $30.76
RYTM $96,288,000.0 0.01%
No Change
2,345,069 $41.06 $103.61
Added 152.34%
$35.17 $68.58
RYN $217,833,000.0 0.01%
No Change
7,488,253 $29.09 $22.46
Reduced 22.79%
$24.88 $35.29
RY $120,627,000.0 0.01%
No Change
1,133,930 $106.38 $170.4
Added 60.18%
$93.97 $128.05
RWT $107,147,000.0 0.01%
No Change
16,509,635 $6.49 $5.66
Reduced 12.79%
$5.46 $8.15
RVMD $255,705,000.0 0.01%
No Change
6,588,653 $38.81 $97.49
Added 151.2%
$26.95 $62.4
RRR $96,798,000.0 0.01%
No Change
1,762,224 $54.93 $65.45
Added 19.15%
$42.46 $63.29
ESTC $238,853,000.0 0.01%
No Change
2,096,863 $113.91 $59.12
Reduced 48.1%
$69.0 $136.06
ESI $152,818,000.0 0.01%
No Change
5,634,897 $27.12 $29.94
Added 10.4%
$21.42 $29.78
ESGU $214,804,000.0 0.01%
No Change
1,800,239 $119.32 $150.16
Added 25.85%
$106.3 $134.27
ESGR $143,732,000.0 0.01%
No Change
470,174 $305.7 $0.0
Reduced 100.0%
$0.0 $0.0
RPRX $256,115,000.0 0.01%
No Change
9,712,400 $26.37 $44.65
Added 69.32%
$24.05 $31.66
RPD $134,507,000.0 0.01%
No Change
3,111,429 $43.23 $10.81
Reduced 74.99%
$32.95 $61.88
ROKU $215,884,000.0 0.01%
No Change
3,602,285 $59.93 $85.85
Added 43.25%
$48.33 $99.8
ROIV $220,590,000.0 0.01%
No Change
20,869,533 $10.57 $25.82
Added 144.28%
$9.69 $13.06
ROIC $184,140,000.0 0.01%
No Change
14,814,160 $12.43 $0.0
Reduced 100.0%
$0.0 $0.0
ROG $239,263,000.0 0.01%
No Change
1,983,780 $120.61 $105.93
Reduced 12.17%
$93.81 $134.07
ROCK $244,774,000.0 0.01%
No Change
3,570,737 $68.55 $53.91
Reduced 21.36%
$55.31 $87.4
ROAD $97,780,000.0 0.01%
No Change
1,771,066 $55.21 $127.05
Added 130.12%
$41.75 $103.69
RNST $188,123,000.0 0.01%
No Change
6,159,900 $30.54 $41.8
Added 36.87%
$27.98 $39.47
RNA $171,300,000.0 0.01%
No Change
4,193,399 $40.85 $72.9
Added 78.46%
$10.12 $56.0
RL $175,516,000.0 0.01%
No Change
1,002,606 $175.06 $342.89
Added 95.87%
$138.9 $248.5
RIVN $259,873,000.0 0.01%
No Change
19,364,646 $13.42 $14.8
Added 10.28%
$8.26 $18.86
RIOT $102,689,000.0 0.01%
No Change
11,235,163 $9.14 $14.45
Added 58.1%
$6.36 $18.36
RIG $149,568,000.0 0.01%
No Change
27,956,800 $5.35 $5.39
Added 0.75%
$3.4 $6.88
RH $188,948,000.0 0.01%
No Change
772,984 $244.44 $211.16
Reduced 13.61%
$212.43 $457.26
RGR $90,544,000.0 0.01%
No Change
2,173,936 $41.65 $38.33
Reduced 7.97%
$34.11 $48.2
CVBF $256,843,000.0 0.01%
No Change
14,898,134 $17.24 $21.43
Added 24.3%
$15.71 $24.58
CUZ $201,010,000.0 0.01%
No Change
8,682,940 $23.15 $25.64
Added 10.76%
$21.58 $32.55
CUBI $154,298,000.0 0.01%
No Change
3,215,894 $47.98 $76.28
Added 58.98%
$42.31 $68.49
AUR $95,447,000.0 0.01%
No Change
34,457,484 $2.77 $4.28
Added 54.51%
$2.1 $9.83
REX $89,387,000.0 0.01%
No Change
1,960,678 $45.59 $35.54
Reduced 22.04%
$39.02 $60.79
RDY $117,361,000.0 0.01%
No Change
1,540,373 $76.19 $14.08
Reduced 81.52%
$13.61 $16.89
RCUS $100,255,000.0 0.01%
No Change
6,582,765 $15.23 $21.03
Added 38.08%
$13.51 $20.31
RCII $163,393,000.0 0.01%
No Change
5,322,280 $30.7 $0.0
Reduced 100.0%
$0.0 $0.0
RC $162,855,000.0 0.01%
No Change
19,909,025 $8.18 $2.06
Reduced 74.82%
$6.45 $9.96
AVT $259,271,000.0 0.01%
No Change
5,035,385 $51.49 $66.62
Added 29.38%
$43.62 $59.24
AVNS $101,856,000.0 0.01%
No Change
5,113,263 $19.92 $14.59
Reduced 26.76%
$14.98 $25.36
RARE $98,671,000.0 0.01%
No Change
2,400,769 $41.1 $24.7
Reduced 39.9%
$37.02 $60.37
RAMP $237,184,000.0 0.01%
No Change
7,665,937 $30.94 $23.21
Reduced 24.98%
$21.45 $42.1
EUSB $211,720,000.0 0.01%
No Change
4,975,806 $42.55 $43.94
Added 3.27%
$41.23 $46.01
ETSY $209,355,000.0 0.01%
No Change
3,549,595 $58.98 $57.82
Reduced 1.97%
$47.1 $80.3
QTWO $145,544,000.0 0.01%
No Change
2,412,481 $60.33 $57.02
Reduced 5.49%
$40.6 $112.82
QNST $99,922,000.0 0.01%
No Change
6,023,026 $16.59 $12.24
Reduced 26.22%
$11.95 $26.27
PZZA $172,191,000.0 0.01%
No Change
3,665,205 $46.98 $34.68
Reduced 26.18%
$35.28 $78.67
AZN $180,233,000.0 0.01%
No Change
2,310,981 $77.99 $193.03
Added 147.51%
$60.47 $87.68
AZEK $166,170,000.0 0.01%
No Change
3,944,236 $42.13 $0.0
Reduced 100.0%
$0.0 $0.0
AXSM $139,366,000.0 0.01%
No Change
1,731,264 $80.5 $182.55
Added 126.77%
$64.11 $105.0
AXS $151,817,000.0 0.01%
No Change
2,148,870 $70.65 $106.53
Added 50.79%
$55.56 $94.89
AXNX $145,463,000.0 0.01%
No Change
2,163,669 $67.23 $0.0
Reduced 100.0%
$0.0 $0.0
AXL $92,543,000.0 0.01%
No Change
13,239,379 $6.99 $9.0
Added 28.76%
$5.41 $8.98
PTCT $100,952,000.0 0.01%
No Change
3,301,270 $30.58 $74.68
Added 144.21%
$23.58 $54.16
PSN $93,973,000.0 0.01%
No Change
1,148,677 $81.81 $69.44
Reduced 15.12%
$64.33 $114.68
PSMT $228,893,000.0 0.01%
No Change
2,818,886 $81.2 $156.83
Added 93.14%
$74.74 $99.23
PSLV $158,564,000.0 0.01%
No Change
15,968,244 $9.93 $24.92
Added 150.96%
$7.4 $11.77
PRVA $201,753,000.0 0.01%
No Change
11,608,354 $17.38 $21.99
Added 26.52%
$15.92 $23.24
EWL $101,316,000.0 0.01%
No Change
2,101,563 $48.21 $63.09
Added 30.86%
$45.04 $53.03
EVTC $235,114,000.0 0.01%
No Change
7,071,121 $33.25 $27.02
Reduced 18.74%
$28.76 $42.21
PRMW $119,195,000.0 0.01%
No Change
5,452,688 $21.86 $0.0
Reduced 100.0%
$0.0 $0.0
PRLB $94,039,000.0 0.01%
No Change
3,044,329 $30.89 $67.17
Added 117.45%
$25.76 $45.15
PRK $229,700,000.0 0.01%
No Change
1,613,744 $142.34 $176.52
Added 24.01%
$123.08 $207.99
PRIM $110,109,000.0 0.01%
No Change
2,207,050 $49.89 $160.54
Added 221.79%
$32.13 $90.86
PRGO $193,266,000.0 0.01%
No Change
7,525,963 $25.68 $14.64
Reduced 42.99%
$23.14 $33.67
PRG $167,358,000.0 0.01%
No Change
4,825,801 $34.68 $34.6
Reduced 0.23%
$27.84 $50.28
PRDO $162,313,000.0 0.01%
No Change
7,577,669 $21.42 $31.71
Added 48.04%
$16.12 $29.47
BANR $188,430,000.0 0.01%
No Change
3,795,950 $49.64 $64.59
Added 30.12%
$42.0 $78.05
BANF $164,451,000.0 0.01%
No Change
1,875,159 $87.7 $119.04
Added 35.74%
$81.21 $132.29
BANC $200,284,000.0 0.01%
No Change
15,671,683 $12.78 $20.85
Added 63.15%
$11.88 $18.08
B $228,617,000.0 0.01%
No Change
5,520,838 $41.41 $45.16
Added 9.06%
$0.0 $0.0
AZZ $252,117,000.0 0.01%
No Change
3,263,656 $77.25 $130.0
Added 68.28%
$59.72 $97.98
AZTA $143,103,000.0 0.01%
No Change
2,719,571 $52.62 $28.72
Reduced 45.42%
$38.82 $68.11
PRCT $111,846,000.0 0.01%
No Change
1,830,849 $61.09 $28.74
Reduced 52.95%
$44.52 $103.81
EXAS $207,122,000.0 0.01%
No Change
4,902,302 $42.25 $103.18
Added 144.21%
$40.62 $79.62
EWT $141,557,000.0 0.01%
No Change
2,612,250 $54.19 $70.05
Added 29.27%
$44.58 $57.69
PPBI $242,216,000.0 0.01%
No Change
10,544,924 $22.97 $0.0
Reduced 100.0%
$0.0 $0.0
POWL $147,845,000.0 0.01%
No Change
1,030,998 $143.4 $584.22
Added 307.41%
$76.29 $364.98
PMT $151,215,000.0 0.01%
No Change
10,997,499 $13.75 $12.22
Reduced 11.13%
$11.77 $15.22
PLUS $224,538,000.0 0.01%
No Change
3,047,476 $73.68 $86.82
Added 17.83%
$56.33 $106.98
BBIO $153,862,000.0 0.01%
No Change
6,074,337 $25.33 $68.05
Added 168.65%
$21.62 $41.04
PLMR $224,226,000.0 0.01%
No Change
2,763,110 $81.15 $127.62
Added 57.26%
$57.55 $112.9
PLAY $143,104,000.0 0.01%
No Change
3,594,696 $39.81 $19.27
Reduced 51.6%
$22.83 $69.82
PLAB $175,915,000.0 0.01%
No Change
7,130,742 $24.67 $37.24
Added 50.95%
$20.25 $34.16
PK $173,817,000.0 0.01%
No Change
11,603,318 $14.98 $11.53
Reduced 23.03%
$13.22 $18.05
PINC $181,658,000.0 0.01%
No Change
9,729,956 $18.67 $28.26
Added 51.37%
$17.96 $23.56
PII $212,354,000.0 0.01%
No Change
2,711,719 $78.31 $69.33
Reduced 11.47%
$52.77 $100.91
PI $135,627,000.0 0.01%
No Change
865,140 $156.77 $116.04
Reduced 25.98%
$95.96 $239.88
PHG $97,939,000.0 0.01%
No Change
3,886,481 $25.2 $29.46
Added 16.9%
$19.55 $32.91
PGNY $182,132,000.0 0.01%
No Change
6,366,034 $28.61 $21.95
Reduced 23.28%
$13.39 $42.08
PFSI $94,849,000.0 0.01%
No Change
1,002,633 $94.6 $95.6
Added 1.06%
$83.03 $119.13
PFS $150,172,000.0 0.01%
No Change
10,464,993 $14.35 $23.79
Added 65.78%
$13.07 $22.24
EYE $116,394,000.0 0.01%
No Change
8,891,838 $13.09 $28.92
Added 120.93%
$9.56 $24.11
EXTR $163,193,000.0 0.01%
No Change
12,133,356 $13.45 $15.24
Added 13.31%
$10.5 $19.24
EXPI $100,322,000.0 0.01%
No Change
8,889,890 $11.29 $8.66
Reduced 23.29%
$8.91 $15.39
CTS $176,504,000.0 0.01%
No Change
3,486,158 $50.63 $55.78
Added 10.17%
$40.92 $59.68
BC $252,288,000.0 0.01%
No Change
3,466,933 $72.77 $87.88
Added 20.76%
$62.64 $96.65
BBWI $229,464,000.0 0.01%
No Change
5,876,173 $39.05 $23.05
Reduced 40.97%
$26.21 $52.99
PENN $251,170,000.0 0.01%
No Change
12,977,026 $19.35 $13.41
Reduced 30.7%
$13.5 $24.57
PEB $192,975,000.0 0.01%
No Change
14,034,598 $13.75 $12.38
Reduced 9.96%
$11.65 $16.65
PDFS $127,186,000.0 0.01%
No Change
3,496,050 $36.38 $29.07
Reduced 20.09%
$26.6 $39.7
PDCO $222,131,000.0 0.01%
No Change
9,209,421 $24.12 $0.0
Reduced 100.0%
$0.0 $0.0
PCRX $152,274,000.0 0.01%
No Change
5,322,407 $28.61 $21.0
Reduced 26.6%
$11.16 $34.01
PCOR $162,994,000.0 0.01%
No Change
2,458,073 $66.31 $51.29
Reduced 22.65%
$49.46 $86.67
PCH $251,697,000.0 0.01%
No Change
6,389,881 $39.39 $41.73
Added 5.94%
$37.06 $47.65
PBRA $125,561,000.0 0.01%
No Change
9,205,411 $13.64 $0.0
Reduced 100.0%
$0.0 $0.0
PBR $108,053,000.0 0.01%
No Change
7,457,080 $14.49 $14.87
Added 2.62%
$12.55 $17.91
FBRT $132,052,000.0 0.01%
No Change
10,480,340 $12.6 $10.18
Reduced 19.21%
$11.96 $14.12
FBNC $145,520,000.0 0.01%
No Change
4,558,908 $31.92 $62.23
Added 94.96%
$29.53 $50.34
FBK $158,030,000.0 0.01%
No Change
4,048,939 $39.03 $61.61
Added 57.85%
$33.35 $58.88
BDN $92,127,000.0 0.01%
No Change
20,564,120 $4.48 $3.27
Reduced 27.01%
$3.85 $6.54
PAYO $150,168,000.0 0.01%
No Change
27,106,294 $5.54 $6.33
Added 14.26%
$4.22 $11.29
PAYC $244,511,000.0 0.01%
No Change
1,709,389 $143.04 $130.97
Reduced 8.44%
$139.5 $242.74
PATK $255,275,000.0 0.01%
No Change
2,351,685 $108.55 $140.85
Added 29.76%
$66.1 $98.9
PATH $135,463,000.0 0.01%
No Change
10,683,254 $12.68 $12.89
Added 1.66%
$10.37 $27.87
PARR $141,612,000.0 0.01%
No Change
5,608,417 $25.25 $43.3
Added 71.49%
$14.84 $40.7
PAG $146,387,000.0 0.01%
No Change
982,333 $149.02 $166.68
Added 11.85%
$142.32 $179.72
PAC $101,447,000.0 0.01%
No Change
651,264 $155.77 $287.51
Added 84.57%
$139.64 $200.0
PAAS $149,111,000.0 0.01%
No Change
7,500,588 $19.88 $55.21
Added 177.72%
$12.16 $26.05
OZK $235,275,000.0 0.01%
No Change
5,738,428 $41.0 $51.4
Added 25.37%
$37.43 $51.5
OXM $164,027,000.0 0.01%
No Change
1,637,818 $100.15 $40.02
Reduced 60.04%
$72.24 $113.88
OWL $193,771,000.0 0.01%
No Change
10,916,680 $17.75 $12.52
Reduced 29.46%
$15.18 $25.03
OUT $240,076,000.0 0.01%
No Change
16,788,580 $14.3 $26.89
Added 88.04%
$12.57 $19.98
CSWI $148,582,000.0 0.01%
No Change
560,034 $265.31 $0.0
Reduced 100.0%
$0.0 $0.0
CSR $119,491,000.0 0.01%
No Change
1,766,847 $67.63 $64.25
Reduced 5.0%
$20.1 $76.16
CSGS $133,062,000.0 0.01%
No Change
3,232,025 $41.17 $80.06
Added 94.46%
$39.56 $57.16
FCF $153,338,000.0 0.01%
No Change
11,103,463 $13.81 $18.83
Added 36.35%
$12.41 $19.96
OSIS $245,653,000.0 0.01%
No Change
1,786,310 $137.52 $271.26
Added 97.25%
$126.57 $189.13
OSCR $111,036,000.0 0.01%
No Change
7,018,754 $15.82 $12.24
Reduced 22.63%
$11.38 $23.79
BFH $151,828,000.0 0.01%
No Change
3,407,284 $44.56 $79.53
Added 78.48%
$28.0 $66.71
BFB $246,162,000.0 0.01%
No Change
5,699,515 $43.19 $0.0
Reduced 100.0%
$0.0 $0.0
BFAM $161,909,000.0 0.01%
No Change
1,470,839 $110.08 $86.08
Reduced 21.8%
$94.83 $141.9
BEKE $156,655,000.0 0.01%
No Change
11,071,087 $14.15 $18.71
Added 32.23%
$12.44 $26.05
BECN $228,921,000.0 0.01%
No Change
2,529,515 $90.5 $0.0
Reduced 100.0%
$0.0 $0.0
ONON $210,414,000.0 0.01%
No Change
5,423,050 $38.8 $43.47
Added 12.04%
$26.03 $60.61
OMI $113,092,000.0 0.01%
No Change
8,377,248 $13.5 $2.8
Reduced 79.26%
$11.42 $28.35
OMF $196,615,000.0 0.01%
No Change
4,054,765 $48.49 $61.64
Added 27.12%
$41.7 $57.97
FFBC $231,267,000.0 0.01%
No Change
10,408,092 $22.22 $30.9
Added 39.06%
$20.59 $31.18
OMCL $148,145,000.0 0.01%
No Change
5,472,694 $27.07 $37.07
Added 36.94%
$25.12 $55.75
OI $193,758,000.0 0.01%
No Change
17,408,666 $11.13 $16.63
Added 49.42%
$9.85 $17.58
OFG $193,558,000.0 0.01%
No Change
5,168,463 $37.45 $40.94
Added 9.32%
$33.19 $47.66
OFC $234,780,000.0 0.01%
No Change
9,379,970 $25.03 $0.0
Reduced 100.0%
$0.0 $0.0
BHLB $106,661,000.0 0.01%
No Change
4,678,142 $22.8 $0.0
Reduced 100.0%
$0.0 $0.0
BHF $135,910,000.0 0.01%
No Change
3,135,917 $43.34 $63.73
Added 47.05%
$40.0 $54.73
BHE $168,850,000.0 0.01%
No Change
4,279,038 $39.46 $58.3
Added 47.74%
$26.41 $52.57
ODP $148,029,000.0 0.01%
No Change
3,769,523 $39.27 $28.0
Reduced 28.7%
$21.52 $58.13
NYCB $187,702,000.0 0.01%
No Change
58,292,824 $3.22 $0.0
Reduced 100.0%
$0.0 $0.0
NXRT $107,594,000.0 0.01%
No Change
2,723,225 $39.51 $30.41
Reduced 23.03%
$28.2 $48.37
NX $107,661,000.0 0.01%
No Change
3,893,720 $27.65 $21.29
Reduced 23.0%
$21.48 $39.31
NWN $172,512,000.0 0.01%
No Change
4,777,429 $36.11 $48.07
Added 33.12%
$34.82 $44.25
NWBI $160,751,000.0 0.01%
No Change
13,917,900 $11.55 $13.34
Added 15.5%
$10.45 $15.42
NVST $161,478,000.0 0.01%
No Change
9,710,044 $16.63 $29.1
Added 74.98%
$15.15 $24.79
NVS $190,529,000.0 0.01%
No Change
1,789,681 $106.46 $156.42
Added 46.93%
$92.35 $120.92
FHI $167,688,000.0 0.01%
No Change
5,100,013 $32.88 $52.12
Added 58.52%
$31.24 $43.92
CRVL $256,390,000.0 0.01%
No Change
1,008,339 $254.27 $48.67
Reduced 80.86%
$74.63 $127.24
CRNX $150,334,000.0 0.01%
No Change
3,356,439 $44.79 $45.28
Added 1.09%
$35.51 $62.53
FHB $233,103,000.0 0.01%
No Change
11,228,510 $20.76 $27.23
Added 31.17%
$19.48 $28.8
NVEE $150,491,000.0 0.01%
No Change
1,618,706 $92.97 $0.0
Reduced 100.0%
$0.0 $0.0
NVCR $88,856,000.0 0.01%
No Change
5,187,177 $17.13 $10.14
Reduced 40.81%
$11.7 $34.13
NUVL $106,285,000.0 0.01%
No Change
1,401,070 $75.86 $103.59
Added 36.55%
$61.8 $113.51
BIO $149,757,000.0 0.01%
No Change
548,341 $273.11 $301.5
Added 10.4%
$262.12 $387.99
BILL $133,856,000.0 0.01%
No Change
2,543,826 $52.62 $48.94
Reduced 6.99%
$43.11 $97.86
BHP $98,512,000.0 0.01%
No Change
1,725,560 $57.09 $69.64
Added 21.98%
$48.06 $63.21
NTLA $96,579,000.0 0.01%
No Change
4,315,418 $22.38 $12.28
Reduced 45.13%
$9.25 $34.87
NTCT $150,522,000.0 0.01%
No Change
8,229,762 $18.29 $27.67
Added 51.28%
$17.1 $24.42
NSP $248,145,000.0 0.01%
No Change
2,720,600 $91.21 $38.92
Reduced 57.33%
$71.69 $117.48
NSA $168,061,000.0 0.01%
No Change
4,077,195 $41.22 $32.68
Reduced 20.72%
$34.5 $49.44
NRZ $130,698,000.0 0.01%
No Change
11,979,721 $10.91 $0.0
Reduced 100.0%
$0.0 $0.0
BKU $240,679,000.0 0.01%
No Change
8,222,727 $29.27 $50.93
Added 74.0%
$24.34 $44.45
BKLN $227,037,000.0 0.01%
No Change
10,790,778 $21.04 $20.68
Reduced 1.71%
$20.61 $21.25
BKE $123,427,000.0 0.01%
No Change
3,341,300 $36.94 $52.09
Added 41.01%
$34.87 $54.25
BJRI $88,191,000.0 0.01%
No Change
2,541,543 $34.7 $44.03
Added 26.89%
$27.61 $38.87
NIO $97,428,000.0 0.01%
No Change
23,420,272 $4.16 $5.04
Added 21.15%
$3.61 $7.71
NHI $121,397,000.0 0.01%
No Change
1,792,369 $67.73 $84.07
Added 24.13%
$51.59 $86.13
FL $231,972,000.0 0.01%
No Change
9,308,689 $24.92 $0.0
Reduced 100.0%
$0.0 $0.0
FIZZ $133,197,000.0 0.01%
No Change
2,599,491 $51.24 $35.3
Reduced 31.11%
$42.08 $53.48
FIBK $89,148,000.0 0.01%
No Change
3,210,253 $27.77 $38.82
Added 39.79%
$24.16 $36.77
NHC $163,776,000.0 0.01%
No Change
1,510,855 $108.4 $161.57
Added 49.05%
$87.03 $138.49
NGVT $179,992,000.0 0.01%
No Change
4,117,886 $43.71 $72.69
Added 66.3%
$30.9 $56.3
NEU $184,266,000.0 0.01%
No Change
357,403 $515.57 $723.9
Added 40.41%
$480.0 $650.0
NEP $180,588,000.0 0.01%
No Change
6,533,580 $27.64 $0.0
Reduced 100.0%
$0.0 $0.0
NEOG $239,085,000.0 0.01%
No Change
15,296,557 $15.63 $10.8
Reduced 30.9%
$10.72 $18.58
NEO $198,699,000.0 0.01%
No Change
14,325,874 $13.87 $11.42
Reduced 17.66%
$12.13 $19.11
NCR $202,681,000.0 0.01%
No Change
16,411,493 $12.35 $0.0
Reduced 100.0%
$0.0 $0.0
BLMN $180,776,000.0 0.01%
No Change
9,400,731 $19.23 $7.07
Reduced 63.23%
$11.03 $30.13
NCLH $247,157,000.0 0.01%
No Change
13,153,647 $18.79 $23.32
Added 24.11%
$14.69 $28.64
NBTB $198,625,000.0 0.01%
No Change
5,145,736 $38.6 $46.65
Added 20.85%
$32.79 $52.44
FLOT $97,503,000.0 0.01%
No Change
1,908,465 $51.09 $50.93
Reduced 0.31%
$50.28 $51.16
FLO $231,672,000.0 0.01%
No Change
10,435,720 $22.2 $11.96
Reduced 46.13%
$18.9 $26.12
NBHC $160,198,000.0 0.01%
No Change
4,102,401 $39.05 $41.75
Added 6.91%
$32.13 $51.76
NAVI $135,218,000.0 0.01%
No Change
9,286,984 $14.56 $10.05
Reduced 30.98%
$12.73 $18.37
NABL $127,296,000.0 0.01%
No Change
8,358,251 $15.23 $5.61
Reduced 63.16%
$8.92 $15.49
MYGN $261,987,000.0 0.01%
No Change
10,710,849 $24.46 $5.12
Reduced 79.07%
$12.17 $29.3
MXL $175,692,000.0 0.01%
No Change
8,723,559 $20.14 $18.72
Reduced 7.05%
$11.08 $26.59
MWA $101,589,000.0 0.01%
No Change
5,669,046 $17.92 $29.18
Added 62.83%
$13.49 $26.28
MTUM $142,240,000.0 0.01%
No Change
729,926 $194.87 $253.49
Added 30.08%
$165.55 $222.78
MTRN $251,038,000.0 0.01%
No Change
2,321,640 $108.13 $151.37
Added 39.99%
$93.2 $145.08
BNTX $125,742,000.0 0.01%
No Change
1,564,741 $80.36 $106.62
Added 32.68%
$76.53 $131.49
BNL $122,458,000.0 0.01%
No Change
7,716,350 $15.87 $19.26
Added 21.36%
$14.21 $19.15
MTCH $229,147,000.0 0.01%
No Change
7,542,725 $30.38 $31.63
Added 4.11%
$27.66 $39.91
MSEX $120,647,000.0 0.01%
No Change
2,308,610 $52.26 $51.24
Reduced 1.95%
$45.42 $70.73
MRTN $118,518,000.0 0.01%
No Change
6,423,765 $18.45 $13.56
Reduced 26.5%
$14.96 $20.96
BRC $238,875,000.0 0.01%
No Change
3,618,235 $66.02 $92.28
Added 39.78%
$56.09 $77.68
BPOP $171,149,000.0 0.01%
No Change
1,935,423 $88.43 $145.97
Added 65.07%
$80.6 $105.01
BP $219,611,000.0 0.01%
No Change
6,083,413 $36.1 $39.01
Added 8.06%
$27.82 $40.4
CRK $112,043,000.0 0.01%
No Change
10,794,148 $10.38 $21.57
Added 107.8%
$7.07 $21.75
CRI $117,872,000.0 0.01%
No Change
1,902,082 $61.97 $36.79
Reduced 40.63%
$50.25 $88.03
CRDO $156,543,000.0 0.01%
No Change
4,901,185 $31.94 $111.4
Added 248.78%
$16.82 $86.69
BOH $247,117,000.0 0.01%
No Change
4,319,481 $57.21 $78.91
Added 37.93%
$54.5 $82.7
MRCY $178,287,000.0 0.01%
No Change
6,605,670 $26.99 $82.2
Added 204.56%
$25.31 $44.63
MQ $91,846,000.0 0.01%
No Change
16,760,396 $5.48 $4.23
Reduced 22.81%
$3.37 $7.36
MPW $247,743,000.0 0.01%
No Change
57,481,174 $4.31 $5.02
Added 16.47%
$3.08 $6.55
MOD $188,277,000.0 0.01%
No Change
1,879,201 $100.19 $215.72
Added 115.31%
$60.0 $146.84
BROS $91,915,000.0 0.01%
No Change
2,220,190 $41.4 $57.04
Added 37.78%
$25.46 $61.33
MNDY $141,615,000.0 0.01%
No Change
588,200 $240.76 $98.0
Reduced 59.3%
$174.75 $324.99
MLKN $212,906,000.0 0.01%
No Change
8,037,252 $26.49 $22.54
Reduced 14.91%
$20.89 $31.73
MKTX $259,174,000.0 0.01%
No Change
1,292,448 $200.53 $162.33
Reduced 19.05%
$192.42 $296.68
MHK $175,882,000.0 0.01%
No Change
1,548,398 $113.59 $131.89
Added 16.11%
$96.28 $164.29
FOLD $124,398,000.0 0.01%
No Change
12,540,171 $9.92 $14.3
Added 44.15%
$8.79 $14.03
MGRC $98,638,000.0 0.01%
No Change
925,747 $106.55 $119.43
Added 12.09%
$95.5 $130.86
MGPI $126,091,000.0 0.01%
No Change
1,694,773 $74.4 $26.27
Reduced 64.69%
$34.02 $92.91
MDGL $211,759,000.0 0.01%
No Change
755,851 $280.16 $477.6
Added 70.47%
$168.25 $368.29
MCY $163,944,000.0 0.01%
No Change
3,085,144 $53.14 $95.19
Added 79.13%
$37.89 $80.72
MCRI $98,408,000.0 0.01%
No Change
1,444,420 $68.13 $98.87
Added 45.12%
$64.5 $89.06
BWA $188,633,000.0 0.01%
No Change
5,850,912 $32.24 $52.23
Added 62.0%
$29.51 $38.23
BUR $88,140,000.0 0.01%
No Change
6,754,024 $13.05 $8.92
Reduced 31.65%
$12.07 $16.77
MBB $119,607,000.0 0.01%
No Change
1,302,772 $91.81 $95.53
Added 4.05%
$89.16 $96.76
MAN $176,556,000.0 0.01%
No Change
2,529,459 $69.8 $36.64
Reduced 47.51%
$53.7 $78.87
M $262,527,000.0 0.01%
No Change
13,673,306 $19.2 $22.7
Added 18.23%
$13.66 $22.1
LZB $177,393,000.0 0.01%
No Change
4,758,407 $37.28 $38.8
Added 4.08%
$32.0 $46.47
LYFT $132,515,000.0 0.01%
No Change
9,398,285 $14.1 $16.46
Added 16.74%
$8.93 $20.82
BYD $186,227,000.0 0.01%
No Change
3,379,813 $55.1 $83.24
Added 51.07%
$49.34 $76.73
LUMN $112,440,000.0 0.01%
No Change
102,218,257 $1.1 $8.06
Added 632.73%
$0.97 $10.33
LTC $176,850,000.0 0.01%
No Change
5,126,100 $34.5 $37.39
Added 8.38%
$30.3 $39.89
FOXF $224,901,000.0 0.01%
No Change
4,666,966 $48.19 $19.2
Reduced 60.16%
$26.76 $69.47
FOXA $257,936,000.0 0.01%
No Change
7,504,694 $34.37 $64.78
Added 88.48%
$28.29 $50.63
FOX $131,513,000.0 0.01%
No Change
4,107,236 $32.02 $58.35
Added 82.23%
$25.82 $47.8
FOUR $111,739,000.0 0.01%
No Change
1,523,375 $73.35 $59.28
Reduced 19.18%
$55.87 $117.0
CAKE $206,742,000.0 0.01%
No Change
5,261,958 $39.29 $63.25
Added 60.98%
$33.05 $52.9
CABO $196,035,000.0 0.01%
No Change
553,774 $354.0 $100.75
Reduced 71.54%
$311.28 $573.03
LPI $134,590,000.0 0.01%
No Change
3,002,915 $44.82 $0.0
Reduced 100.0%
$0.0 $0.0
LPG $160,310,000.0 0.01%
No Change
3,820,560 $41.96 $32.35
Reduced 22.9%
$22.46 $51.66
LOPE $216,213,000.0 0.01%
No Change
1,545,374 $139.91 $169.72
Added 21.31%
$118.48 $176.77
LNN $150,810,000.0 0.01%
No Change
1,227,303 $122.88 $134.03
Added 9.07%
$109.27 $136.29
LMAT $194,038,000.0 0.01%
No Change
2,358,269 $82.28 $87.42
Added 6.25%
$56.04 $109.58
LKFN $170,470,000.0 0.01%
No Change
2,770,984 $61.52 $62.62
Added 1.79%
$57.45 $78.61
LIVN $243,422,000.0 0.01%
No Change
4,440,394 $54.82 $66.56
Added 21.42%
$43.15 $64.48
LITE $183,403,000.0 0.01%
No Change
3,601,794 $50.92 $551.99
Added 984.03%
$38.29 $97.76
CASH $157,666,000.0 0.01%
No Change
2,787,106 $56.57 $93.72
Added 65.67%
$46.68 $86.0
CARS $138,882,000.0 0.01%
No Change
7,049,864 $19.7 $11.14
Reduced 43.45%
$15.05 $21.24
CARG $238,647,000.0 0.01%
No Change
9,108,688 $26.2 $28.61
Added 9.2%
$21.18 $39.1
CAR $101,693,000.0 0.01%
No Change
972,956 $104.52 $120.42
Added 15.21%
$65.73 $176.79
CALX $257,854,000.0 0.01%
No Change
7,277,845 $35.43 $53.18
Added 50.1%
$26.76 $45.09
CAL $130,716,000.0 0.01%
No Change
3,890,384 $33.6 $12.98
Reduced 61.37%
$19.21 $44.51
FRSH $110,272,000.0 0.01%
No Change
8,689,752 $12.69 $8.92
Reduced 29.71%
$10.81 $23.3
FRPT $156,254,000.0 0.01%
No Change
1,207,622 $129.39 $69.9
Reduced 45.98%
$84.02 $160.91
LGND $177,909,000.0 0.01%
No Change
2,111,437 $84.26 $190.44
Added 126.01%
$67.72 $129.9
LGIH $220,687,000.0 0.01%
No Change
2,466,063 $89.49 $59.12
Reduced 33.94%
$82.94 $130.75
LEGN $115,975,000.0 0.01%
No Change
2,618,544 $44.29 $17.1
Reduced 61.39%
$30.17 $70.13
LEG $141,642,000.0 0.01%
No Change
12,359,686 $11.46 $12.89
Added 12.48%
$9.18 $24.3
LBRDK $155,992,000.0 0.01%
No Change
2,845,538 $54.82 $53.76
Reduced 1.93%
$46.46 $101.5
LAUR $90,333,000.0 0.01%
No Change
6,046,420 $14.94 $35.01
Added 134.34%
$12.52 $19.98
KXI $90,347,000.0 0.01%
No Change
1,503,029 $60.11 $71.88
Added 19.58%
$57.85 $66.31
KWR $262,965,000.0 0.01%
No Change
1,549,588 $169.7 $170.07
Added 0.22%
$124.66 $207.83
KW $127,972,000.0 0.01%
No Change
13,165,883 $9.72 $9.93
Added 2.16%
$7.85 $11.88
CBRL $104,858,000.0 0.01%
No Change
2,487,166 $42.16 $33.81
Reduced 19.81%
$34.88 $82.98
KTOS $145,774,000.0 0.01%
No Change
7,285,078 $20.01 $94.41
Added 371.81%
$16.71 $35.66
KRC $195,245,000.0 0.01%
No Change
6,263,900 $31.17 $35.0
Added 12.29%
$30.71 $43.78
KOS $100,827,000.0 0.01%
No Change
18,199,954 $5.54 $1.48
Reduced 73.29%
$2.62 $6.58
KOP $101,167,000.0 0.01%
No Change
2,735,002 $36.99 $32.3
Reduced 12.68%
$29.26 $58.23
KN $177,252,000.0 0.01%
No Change
10,269,564 $17.26 $26.98
Added 56.32%
$14.97 $20.86
KMT $208,342,000.0 0.01%
No Change
8,850,563 $23.54 $40.32
Added 71.28%
$22.5 $32.18
KMPR $179,931,000.0 0.01%
No Change
3,032,731 $59.33 $34.24
Reduced 42.29%
$54.11 $73.01
CCJ $145,808,000.0 0.01%
No Change
2,963,582 $49.2 $113.63
Added 130.96%
$35.43 $62.55
CCCS $100,333,000.0 0.01%
No Change
9,030,896 $11.11 $0.0
Reduced 100.0%
$0.0 $0.0
CC $240,441,000.0 0.01%
No Change
10,653,139 $22.57 $18.32
Reduced 18.83%
$15.1 $32.48
CBZ $126,060,000.0 0.01%
No Change
1,701,219 $74.1 $38.27
Reduced 48.35%
$62.66 $86.36
KB $87,951,000.0 0.01%
No Change
1,553,643 $56.61 $104.63
Added 84.83%
$38.92 $72.89
CDE $89,787,000.0 0.01%
No Change
15,976,494 $5.62 $21.44
Added 281.49%
$2.42 $7.72
CDAY $223,671,000.0 0.01%
No Change
4,509,510 $49.6 $0.0
Reduced 100.0%
$0.0 $0.0
KAR $202,155,000.0 0.01%
No Change
12,185,363 $16.59 $30.88
Added 86.14%
$12.86 $20.85
KAMN $170,375,000.0 0.01%
No Change
3,714,322 $45.87 $0.0
Reduced 100.0%
$0.0 $0.0
KALU $171,391,000.0 0.01%
No Change
1,949,845 $87.9 $138.51
Added 57.58%
$60.71 $102.42
KAI $124,322,000.0 0.01%
No Change
423,183 $293.78 $343.11
Added 16.79%
$249.51 $429.95
CPRX $196,169,000.0 0.01%
No Change
12,664,261 $15.49 $24.44
Added 57.78%
$13.12 $24.27
CPRI $190,212,000.0 0.01%
No Change
5,750,072 $33.08 $20.18
Reduced 39.0%
$18.7 $49.65
JWN $103,743,000.0 0.01%
No Change
4,888,949 $21.22 $0.0
Reduced 100.0%
$0.0 $0.0
JOE $219,078,000.0 0.01%
No Change
4,005,094 $54.7 $68.56
Added 25.34%
$42.94 $64.69
JNK $173,781,000.0 0.01%
No Change
1,843,448 $94.27 $97.4
Added 3.32%
$92.47 $97.9
CENX $112,893,000.0 0.01%
No Change
6,739,881 $16.75 $52.4
Added 212.84%
$9.65 $25.39
CENTA $198,409,000.0 0.01%
No Change
6,006,958 $33.03 $34.08
Added 3.18%
$27.7 $41.03
JBSS $100,678,000.0 0.01%
No Change
1,036,102 $97.17 $78.61
Reduced 19.1%
$79.07 $108.96
JBLU $227,229,000.0 0.01%
No Change
37,311,898 $6.09 $6.36
Added 4.43%
$4.5 $8.31
JBGS $156,710,000.0 0.01%
No Change
10,289,620 $15.23 $16.63
Added 9.19%
$13.65 $18.86
JACK $110,602,000.0 0.01%
No Change
2,171,236 $50.94 $22.77
Reduced 55.3%
$36.36 $80.99
IYW $157,610,000.0 0.01%
No Change
1,047,247 $150.5 $193.49
Added 28.56%
$124.32 $166.47
IWF $162,678,000.0 0.01%
No Change
446,295 $364.51 $456.84
Added 25.33%
$310.51 $419.53
IWD $127,097,000.0 0.01%
No Change
728,478 $174.47 $224.57
Added 28.72%
$164.0 $200.42
GBX $184,863,000.0 0.01%
No Change
3,730,854 $49.55 $54.6
Added 10.19%
$41.4 $69.12
CERT $133,023,000.0 0.01%
No Change
9,604,563 $13.85 $7.23
Reduced 47.8%
$9.41 $19.87
IVE $198,642,000.0 0.01%
No Change
1,091,383 $182.01 $222.07
Added 22.01%
$172.85 $206.63
IUSV $116,210,000.0 0.01%
No Change
1,318,623 $88.13 $107.64
Added 22.14%
$83.74 $100.29
ITUB $90,655,000.0 0.01%
No Change
15,523,266 $5.84 $8.99
Added 53.94%
$4.86 $7.27
ITCI $188,598,000.0 0.01%
No Change
2,753,672 $68.49 $0.0
Reduced 100.0%
$0.0 $0.0
CHH $163,951,000.0 0.01%
No Change
1,377,746 $119.0 $109.28
Reduced 8.17%
$108.91 $153.81
CHEF $154,244,000.0 0.01%
No Change
3,943,861 $39.11 $66.67
Added 70.47%
$30.26 $54.39
CHCO $171,002,000.0 0.01%
No Change
1,609,437 $106.25 $127.84
Added 20.32%
$97.5 $137.28
IRWD $111,765,000.0 0.01%
No Change
17,142,008 $6.52 $4.56
Reduced 30.06%
$3.06 $15.7
IRTC $142,934,000.0 0.01%
No Change
1,327,893 $107.64 $146.47
Added 36.07%
$55.92 $124.12
IRDM $171,773,000.0 0.01%
No Change
6,452,785 $26.62 $20.0
Reduced 24.87%
$24.14 $38.08
IPGP $128,124,000.0 0.01%
No Change
1,518,248 $84.39 $109.61
Added 29.89%
$61.86 $104.19
IPAR $235,313,000.0 0.01%
No Change
2,028,042 $116.03 $102.37
Reduced 11.77%
$108.39 $156.75
IOVA $88,037,000.0 0.01%
No Change
10,977,232 $8.02 $2.53
Reduced 68.45%
$5.57 $18.33
IOT $113,181,000.0 0.01%
No Change
3,358,504 $33.7 $25.42
Reduced 24.57%
$27.14 $57.51
IONS $196,391,000.0 0.01%
No Change
4,120,686 $47.66 $86.5
Added 81.49%
$31.4 $52.49
GEO $210,372,000.0 0.01%
No Change
14,649,871 $14.36 $15.9
Added 10.72%
$11.01 $36.46
GEF $109,617,000.0 0.01%
No Change
1,907,378 $57.47 $75.29
Added 31.01%
$55.95 $73.16
INVA $105,842,000.0 0.01%
No Change
6,453,826 $16.4 $21.8
Added 32.93%
$14.33 $21.28
INT $178,416,000.0 0.01%
No Change
6,915,373 $25.8 $0.0
Reduced 100.0%
$0.0 $0.0
INSW $92,223,000.0 0.01%
No Change
1,559,673 $59.13 $61.06
Added 3.26%
$32.11 $65.94
INSP $102,833,000.0 0.01%
No Change
768,392 $133.83 $65.7
Reduced 50.91%
$123.0 $257.4
CHT $91,652,000.0 0.01%
No Change
2,373,799 $38.61 $41.57
Added 7.67%
$35.92 $40.62
INFY $111,903,000.0 0.01%
No Change
6,009,868 $18.62 $16.84
Reduced 9.56%
$16.04 $23.63
INFA $92,756,000.0 0.01%
No Change
3,003,786 $30.88 $0.0
Reduced 100.0%
$0.0 $0.0
INDY $91,863,000.0 0.01%
No Change
1,711,957 $53.66 $48.41
Reduced 9.78%
$48.78 $57.3
INDB $235,310,000.0 0.01%
No Change
4,639,411 $50.72 $86.01
Added 69.58%
$45.11 $77.23
INDA $250,284,000.0 0.01%
No Change
4,486,991 $55.78 $53.28
Reduced 4.48%
$49.03 $59.49
IGLB $199,460,000.0 0.01%
No Change
3,986,028 $50.04 $50.72
Added 1.36%
$48.17 $54.42
IEF $243,266,000.0 0.01%
No Change
2,597,616 $93.65 $96.07
Added 2.58%
$91.02 $99.18
IDYA $114,760,000.0 0.01%
No Change
3,268,596 $35.11 $32.17
Reduced 8.37%
$22.1 $47.74
GHC $180,292,000.0 0.01%
No Change
257,726 $699.55 $1,158.23
Added 65.57%
$683.0 $974.0
GH $129,377,000.0 0.01%
No Change
4,479,838 $28.88 $101.85
Added 252.67%
$15.81 $48.25
GERN $106,546,000.0 0.01%
No Change
25,128,806 $4.24 $1.53
Reduced 63.92%
$1.64 $5.34
ICSH $131,133,000.0 0.01%
No Change
2,595,161 $50.53 $50.62
Added 0.18%
$50.29 $50.77
ICLR $171,788,000.0 0.01%
No Change
548,022 $313.47 $150.59
Reduced 51.96%
$183.38 $347.72
ICHR $150,370,000.0 0.01%
No Change
3,900,657 $38.55 $32.15
Reduced 16.6%
$26.4 $46.43
ICFI $101,316,000.0 0.01%
No Change
682,453 $148.46 $87.07
Reduced 41.35%
$114.99 $179.67
IBTX $183,287,000.0 0.01%
No Change
4,026,529 $45.52 $0.0
Reduced 100.0%
$0.0 $0.0
IBOC $232,342,000.0 0.01%
No Change
4,061,222 $57.21 $74.58
Added 30.36%
$48.85 $76.91
IBN $96,201,000.0 0.01%
No Change
3,339,183 $28.81 $31.18
Added 8.23%
$23.54 $32.14
CLW $94,638,000.0 0.01%
No Change
1,952,519 $48.47 $17.79
Reduced 63.3%
$23.97 $57.13
CLSK $145,157,000.0 0.01%
No Change
9,100,755 $15.95 $10.08
Reduced 36.8%
$6.95 $24.72
IAU $136,558,000.0 0.01%
No Change
3,108,540 $43.93 $93.24
Added 112.25%
$37.53 $52.69
IART $237,275,000.0 0.01%
No Change
8,142,618 $29.14 $11.26
Reduced 61.36%
$16.81 $45.42
HWKN $208,153,000.0 0.01%
No Change
2,287,403 $91.0 $134.38
Added 47.67%
$54.44 $139.55
HUN $124,404,000.0 0.01%
No Change
5,463,537 $22.77 $13.46
Reduced 40.89%
$15.95 $27.01
HTHT $114,877,000.0 0.01%
No Change
3,447,701 $33.32 $51.93
Added 55.85%
$27.03 $42.98
HTH $166,109,000.0 0.01%
No Change
5,310,392 $31.28 $39.83
Added 27.33%
$26.67 $35.32
COTY $187,185,000.0 0.01%
No Change
18,681,141 $10.02 $2.66
Reduced 73.45%
$6.59 $13.3
COLM $135,011,000.0 0.01%
No Change
1,707,283 $79.08 $63.07
Reduced 20.25%
$73.04 $91.3
COLL $122,982,000.0 0.01%
No Change
3,819,324 $32.2 $47.61
Added 47.86%
$28.39 $42.29
COLD $245,933,000.0 0.01%
No Change
9,629,363 $25.54 $12.66
Reduced 50.43%
$20.41 $30.45
GIII $123,067,000.0 0.01%
No Change
4,546,273 $27.07 $30.51
Added 12.71%
$20.66 $36.18
HSIC $222,170,000.0 0.01%
No Change
3,465,993 $64.1 $79.72
Added 24.37%
$63.67 $82.63
HSC $92,061,000.0 0.01%
No Change
10,667,606 $8.63 $0.0
Reduced 100.0%
$0.0 $0.0
HSBC $105,032,000.0 0.01%
No Change
2,414,541 $43.5 $89.29
Added 105.26%
$36.93 $51.6
HRMY $107,839,000.0 0.01%
No Change
3,574,388 $30.17 $37.27
Added 23.53%
$28.14 $41.61
HRI $135,957,000.0 0.01%
No Change
1,020,009 $133.29 $180.31
Added 35.28%
$124.7 $246.88
HOPE $141,856,000.0 0.01%
No Change
13,208,211 $10.74 $12.51
Added 16.48%
$9.8 $14.54
HOG $208,615,000.0 0.01%
No Change
6,219,909 $33.54 $20.49
Reduced 38.91%
$27.37 $44.16
HNI $238,718,000.0 0.01%
No Change
5,302,490 $45.02 $52.55
Added 16.73%
$40.22 $58.42
HMN $147,474,000.0 0.01%
No Change
4,520,982 $32.62 $43.18
Added 32.37%
$31.81 $43.26
HLX $194,493,000.0 0.01%
No Change
16,289,213 $11.94 $8.56
Reduced 28.31%
$8.64 $13.05
GLOB $228,722,000.0 0.01%
No Change
1,283,086 $178.26 $60.03
Reduced 66.32%
$151.68 $251.5
GLNG $104,998,000.0 0.01%
No Change
3,349,229 $31.35 $42.27
Added 34.83%
$19.94 $44.36
GL $199,325,000.0 0.01%
No Change
2,422,530 $82.28 $146.51
Added 78.06%
$38.95 $132.0
HLNE $173,618,000.0 0.01%
No Change
1,404,908 $123.58 $131.72
Added 6.59%
$103.42 $203.72
CNHI $256,064,000.0 0.01%
No Change
25,277,829 $10.13 $0.0
Reduced 100.0%
$0.0 $0.0
HLIT $153,459,000.0 0.01%
No Change
13,038,169 $11.77 $10.1
Reduced 14.19%
$9.1 $15.46
HL $124,396,000.0 0.01%
No Change
25,648,737 $4.85 $22.77
Added 369.48%
$3.33 $7.68
HIW $257,777,000.0 0.01%
No Change
9,812,616 $26.27 $26.01
Reduced 0.99%
$21.46 $36.78
HIMS $140,781,000.0 0.01%
No Change
6,972,857 $20.19 $23.02
Added 14.02%
$8.51 $35.02
HIBB $119,147,000.0 0.01%
No Change
1,366,213 $87.21 $0.0
Reduced 100.0%
$0.0 $0.0
HGV $213,098,000.0 0.01%
No Change
5,270,810 $40.43 $47.64
Added 17.83%
$33.21 $49.02
HELE $164,451,000.0 0.01%
No Change
1,773,256 $92.74 $18.76
Reduced 79.77%
$48.05 $127.83
HDB $112,206,000.0 0.01%
No Change
1,744,235 $64.33 $34.46
Reduced 46.43%
$52.16 $68.5
HCP $110,940,000.0 0.01%
No Change
3,292,990 $33.69 $0.0
Reduced 100.0%
$0.0 $0.0
HBI $193,760,000.0 0.01%
No Change
39,302,254 $4.93 $0.0
Reduced 100.0%
$0.0 $0.0
HAYW $143,670,000.0 0.01%
No Change
11,680,542 $12.3 $16.71
Added 35.85%
$11.96 $16.87
HAYN $98,174,000.0 0.01%
No Change
1,672,471 $58.7 $0.0
Reduced 100.0%
$0.0 $0.0
HAS $239,138,000.0 0.01%
No Change
4,087,838 $58.5 $93.84
Added 60.41%
$46.09 $73.46
GO $196,869,000.0 0.01%
No Change
8,900,083 $22.12 $10.07
Reduced 54.48%
$13.6 $29.19
GNRC $222,960,000.0 0.01%
No Change
1,686,287 $132.22 $183.53
Added 38.81%
$108.89 $195.94
GNL $139,788,000.0 0.01%
No Change
19,018,826 $7.35 $9.61
Added 30.75%
$6.52 $9.11
GMAB $105,556,000.0 0.01%
No Change
4,200,422 $25.13 $30.9
Added 22.96%
$19.85 $31.88
CNS $219,769,000.0 0.01%
No Change
3,028,791 $72.56 $62.71
Reduced 13.57%
$64.13 $110.67
CNO $234,415,000.0 0.01%
No Change
8,456,559 $27.72 $44.64
Added 61.04%
$24.92 $40.91
CNMD $251,066,000.0 0.01%
No Change
3,621,847 $69.32 $41.52
Reduced 40.1%
$61.05 $97.08
CNK $258,686,000.0 0.01%
No Change
11,965,129 $21.62 $25.77
Added 19.2%
$13.45 $36.28
GTY $152,543,000.0 0.01%
No Change
5,721,793 $26.66 $30.81
Added 15.57%
$25.7 $33.85
GTLB $166,416,000.0 0.01%
No Change
3,347,078 $49.72 $32.13
Reduced 35.38%
$40.72 $78.53
GT $239,084,000.0 0.01%
No Change
21,064,706 $11.35 $10.54
Reduced 7.14%
$7.27 $14.97
GSHD $156,124,000.0 0.01%
No Change
2,718,044 $57.44 $66.17
Added 15.2%
$50.47 $130.39
COLB $205,107,000.0 0.01%
No Change
10,312,076 $19.89 $32.07
Added 61.24%
$17.08 $32.85
COHU $176,135,000.0 0.01%
No Change
5,321,318 $33.1 $30.85
Reduced 6.8%
$22.8 $36.6
CNXC $149,712,000.0 0.01%
No Change
2,365,878 $63.28 $39.93
Reduced 36.9%
$36.28 $106.1
GRBK $183,274,000.0 0.01%
No Change
3,201,864 $57.24 $75.46
Added 31.83%
$48.66 $84.66
GRAB $140,724,000.0 0.01%
No Change
39,640,629 $3.55 $4.27
Added 20.28%
$2.98 $5.72
GPS $254,658,000.0 0.01%
No Change
10,659,646 $23.89 $0.0
Reduced 100.0%
$0.0 $0.0
GPRE $110,639,000.0 0.01%
No Change
6,976,014 $15.86 $13.85
Reduced 12.67%
$8.81 $25.24
GOVT $156,017,000.0 0.01%
No Change
6,912,585 $22.57 $23.04
Added 2.08%
$22.08 $23.69
ZTO $147,097,000.0 0.01%
No Change
7,089,013 $20.75 $24.09
Added 16.1%
$15.9 $27.5
ZD $190,056,000.0 0.01%
No Change
3,452,430 $55.05 $33.51
Reduced 39.13%
$37.76 $70.9
Z $191,847,000.0 0.01%
No Change
4,135,530 $46.39 $54.97
Added 18.5%
$38.45 $86.88
YUMC $212,032,000.0 0.01%
No Change
6,875,250 $30.84 $57.95
Added 87.91%
$28.5 $52.0
ZI $193,382,000.0 0.01%
No Change
15,143,473 $12.77 $0.0
Reduced 100.0%
$0.0 $0.0
ZETA $118,715,000.0 0.01%
No Change
6,726,073 $17.65 $16.89
Reduced 4.31%
$9.35 $38.2
AAT $129,668,000.0 0.01%
No Change
5,793,959 $22.38 $18.94
Reduced 15.37%
$20.03 $29.15
ZYXI $5,442,000.0 0.0%
No Change
583,992 $9.32 $0.13
Reduced 98.61%
$7.15 $13.77
AAME $29,000.0 0.0%
No Change
17,258 $1.69 $2.5
Added 47.93%
$1.26 $3.0
AAN $13,563,000.0 0.0%
No Change
1,359,065 $9.98 $0.0
Reduced 100.0%
$0.0 $0.0
AAOI $12,316,000.0 0.0%
No Change
1,485,662 $8.29 $44.3
Added 434.38%
$6.7 $44.5
AAXJ $1,907,000.0 0.0%
No Change
26,501 $71.98 $101.71
Added 41.3%
$62.92 $82.25
XPON $29,000.0 0.0%
No Change
9,444 $3.12 $0.78
Reduced 75.0%
$1.62 $473.0
XPOF $13,126,000.0 0.0%
No Change
841,449 $15.6 $8.55
Reduced 45.19%
$7.4 $18.95
DERM $137,000.0 0.0%
No Change
24,435 $5.64 $8.35
Added 48.05%
$2.85 $6.89
DEO $72,681,000.0 0.0%
No Change
576,473 $126.08 $96.88
Reduced 23.16%
$113.99 $154.71
DENN $13,637,000.0 0.0%
No Change
1,920,713 $7.1 $6.25
Reduced 11.97%
$5.37 $11.16
DDS $43,927,000.0 0.0%
No Change
99,747 $440.39 $666.51
Added 51.35%
$328.0 $483.84
DDD $49,768,000.0 0.0%
No Change
16,211,173 $3.07 $2.2
Reduced 28.34%
$1.72 $5.75
DCTH $551,000.0 0.0%
No Change
65,836 $8.37 $9.37
Added 11.95%
$3.7 $15.06
DCPH $40,182,000.0 0.0%
No Change
2,554,529 $15.73 $0.0
Reduced 100.0%
$0.0 $0.0
DCOM $82,015,000.0 0.0%
No Change
4,020,370 $20.4 $36.23
Added 77.6%
$17.29 $37.6
DCO $41,956,000.0 0.0%
No Change
722,647 $58.06 $121.08
Added 108.54%
$47.53 $70.5
ZOM $1,441,000.0 0.0%
No Change
9,862,981 $0.15 $0.0
Reduced 100.0%
$0.0 $0.0
ZNTL $10,408,000.0 0.0%
No Change
2,544,870 $4.09 $2.39
Reduced 41.56%
$2.16 $18.07
ZLAB $10,861,000.0 0.0%
No Change
626,751 $17.33 $18.0
Added 3.87%
$13.48 $36.6
ZIP $29,694,000.0 0.0%
No Change
3,266,686 $9.09 $2.11
Reduced 76.79%
$6.51 $15.35
ZIMV $18,625,000.0 0.0%
No Change
1,020,602 $18.25 $0.0
Reduced 100.0%
$0.0 $0.0
GOGO $67,581,000.0 0.0%
No Change
7,025,064 $9.62 $4.18
Reduced 56.55%
$6.17 $11.17
GRIL $4,000.0 0.0%
No Change
11,132 $0.38 $0.0
Reduced 100.0%
$0.0 $0.0
GRFS $10,439,000.0 0.0%
No Change
1,655,702 $6.3 $9.28
Added 47.3%
$5.3 $9.96
GRC $27,282,000.0 0.0%
No Change
743,203 $36.71 $65.7
Added 78.97%
$30.47 $43.79
GPRO $7,300,000.0 0.0%
No Change
5,140,975 $1.42 $1.0
Reduced 29.58%
$1.03 $3.4
GPRK $970,000.0 0.0%
No Change
88,606 $10.95 $8.32
Reduced 24.02%
$7.24 $11.72
GPOR $74,647,000.0 0.0%
No Change
494,355 $151.0 $212.22
Added 40.54%
$120.98 $199.46
GPMT $8,789,000.0 0.0%
No Change
2,959,482 $2.97 $2.11
Reduced 28.96%
$2.46 $6.13
GOVZ $61,523,000.0 0.0%
No Change
5,411,030 $11.37 $9.24
Reduced 18.73%
$9.38 $12.52
GOTU $1,840,000.0 0.0%
No Change
375,630 $4.9 $2.16
Reduced 55.92%
$1.88 $8.44
GOSS $2,532,000.0 0.0%
No Change
2,811,507 $0.9 $2.26
Added 151.11%
$0.5 $1.6
GORO $359,000.0 0.0%
No Change
962,738 $0.37 $1.59
Added 329.73%
$0.12 $0.71
AADI $319,000.0 0.0%
No Change
219,026 $1.46 $0.0
Reduced 100.0%
$0.0 $0.0
YY $19,834,000.0 0.0%
No Change
659,188 $30.09 $0.0
Reduced 100.0%
$0.0 $0.0
YTEN $11,000.0 0.0%
No Change
31,373 $0.38 $0.0
Reduced 100.0%
$0.0 $0.0
YRD $497,000.0 0.0%
No Change
109,731 $4.53 $3.82
Reduced 15.67%
$4.01 $9.2
GRPU $22,000.0 0.0%
No Change
456 $49.6 $nan
Reduced nan%
$nan $nan
GRPN $13,210,000.0 0.0%
No Change
863,454 $15.3 $13.29
Reduced 13.14%
$7.75 $19.56
GROW $727,000.0 0.0%
No Change
278,564 $2.61 $3.0
Added 14.94%
$2.38 $2.95
GRIN $245,000.0 0.0%
No Change
17,770 $13.8 $29.15
Added 111.23%
$0.0 $0.0
GOOS $0.0 0.0%
No Change
1 $13.0 $11.24
Reduced 13.54%
$9.23 $14.75
COHN $218,000.0 0.0%
No Change
24,677 $8.86 $18.1
Added 104.29%
$6.1 $12.82
COGT $33,739,000.0 0.0%
No Change
4,002,263 $8.43 $37.08
Added 339.86%
$4.28 $12.61
COFS $7,065,000.0 0.0%
No Change
246,630 $28.65 $30.33
Added 5.86%
$21.52 $38.15
CODX $534,000.0 0.0%
No Change
427,969 $1.25 $2.33
Added 86.4%
$0.67 $2.23
CODI $51,244,000.0 0.0%
No Change
2,341,000 $21.89 $6.85
Reduced 68.71%
$19.76 $25.07
CODA $264,000.0 0.0%
No Change
43,880 $6.02 $11.47
Added 90.53%
$5.21 $9.89
COCO $45,468,000.0 0.0%
No Change
1,632,606 $27.85 $58.96
Added 111.71%
$19.41 $37.88
CNYA $7,280,000.0 0.0%
No Change
287,415 $25.33 $35.41
Added 39.79%
$23.03 $37.95
CNXN $87,238,000.0 0.0%
No Change
1,358,860 $64.2 $67.92
Added 5.79%
$57.47 $77.19
GOOD $23,931,000.0 0.0%
No Change
1,677,032 $14.27 $11.52
Reduced 19.27%
$11.89 $17.88
GOLF $69,048,000.0 0.0%
No Change
1,087,723 $63.48 $101.54
Added 59.96%
$58.54 $76.59
GTN $16,397,000.0 0.0%
No Change
3,153,314 $5.2 $4.35
Reduced 16.35%
$2.91 $10.07
GTIM $80,000.0 0.0%
No Change
31,856 $2.53 $1.22
Reduced 51.78%
$2.18 $3.45
GTHX $3,925,000.0 0.0%
No Change
1,721,908 $2.28 $0.0
Reduced 100.0%
$0.0 $0.0
GTES $75,375,000.0 0.0%
No Change
4,767,571 $15.81 $26.81
Added 69.58%
$12.41 $23.34
GSM $1,153,000.0 0.0%
No Change
215,245 $5.36 $5.16
Reduced 3.73%
$3.68 $6.19
GSLC $1,223,000.0 0.0%
No Change
11,443 $106.95 $133.25
Added 24.59%
$95.58 $121.0
GSL $5,057,000.0 0.0%
No Change
175,678 $28.79 $36.66
Added 27.34%
$18.75 $30.32
GSIT $112,000.0 0.0%
No Change
42,490 $2.65 $6.59
Added 148.68%
$1.88 $6.02
GSBD $5,445,000.0 0.0%
No Change
362,287 $15.03 $9.2
Reduced 38.79%
$11.72 $15.94
GSBC $19,470,000.0 0.0%
No Change
350,132 $55.61 $64.07
Added 15.21%
$48.19 $68.02
GSAT $29,471,000.0 0.0%
No Change
26,313,440 $1.12 $57.65
Added 5047.32%
$1.0 $2.74
GRWG $4,618,000.0 0.0%
No Change
2,148,010 $2.15 $1.22
Reduced 43.26%
$1.44 $3.38
GRVY $1,525,000.0 0.0%
No Change
18,889 $80.75 $71.16
Reduced 11.88%
$57.37 $88.85
GRVI $3,000.0 0.0%
No Change
9,906 $0.36 $0.0
Reduced 100.0%
$0.0 $0.0
GRTX $36,000.0 0.0%
No Change
258,061 $0.14 $0.02
Reduced 85.71%
$0.02 $0.29
GRTS $535,000.0 0.0%
No Change
866,976 $0.62 $0.0
Reduced 100.0%
$0.0 $0.0
CNTB $157,000.0 0.0%
No Change
103,891 $1.52 $2.43
Added 59.87%
$0.9 $2.66
CNTA $3,910,000.0 0.0%
No Change
433,086 $9.03 $23.49
Added 160.13%
$7.38 $18.97
CNSL $39,114,000.0 0.0%
No Change
8,889,682 $4.4 $0.0
Reduced 100.0%
$0.0 $0.0
CNRG $54,000.0 0.0%
No Change
902 $60.34 $99.7
Added 65.23%
$56.02 $69.07
CNQ $44,820,000.0 0.0%
No Change
1,259,012 $35.6 $39.1
Added 9.83%
$29.23 $41.29
CNOB $30,727,000.0 0.0%
No Change
1,626,660 $18.89 $28.67
Added 51.77%
$17.07 $29.31
CNNE $38,140,000.0 0.0%
No Change
2,102,570 $18.14 $14.24
Reduced 21.5%
$16.94 $22.99
HAFC $55,949,000.0 0.0%
No Change
3,346,253 $16.72 $28.09
Added 68.0%
$14.45 $27.59
HA $24,065,000.0 0.0%
No Change
1,936,105 $12.43 $0.0
Reduced 100.0%
$0.0 $0.0
GXC $1,683,000.0 0.0%
No Change
24,592 $68.45 $101.23
Added 47.89%
$59.45 $97.17
GWX $2,000.0 0.0%
No Change
73 $32.48 $44.15
Added 35.93%
$29.68 $34.47
GWRS $4,787,000.0 0.0%
No Change
395,648 $12.1 $8.83
Reduced 27.02%
$11.05 $13.98
GWH $668,000.0 0.0%
No Change
817,380 $0.82 $1.59
Added 93.9%
$4.35 $17.55
GVI $33,848,000.0 0.0%
No Change
326,316 $103.73 $107.38
Added 3.52%
$102.04 $107.5
GUNR $51,000.0 0.0%
No Change
1,288 $40.14 $51.59
Added 28.53%
$35.75 $43.54
GTX $18,044,000.0 0.0%
No Change
2,100,688 $8.59 $19.21
Added 123.63%
$7.13 $10.16
GOGL $57,223,000.0 0.0%
No Change
4,146,618 $13.8 $0.0
Reduced 100.0%
$0.0 $0.0
GNTY $10,043,000.0 0.0%
No Change
318,422 $31.54 $0.0
Reduced 100.0%
$0.0 $0.0
GNSS $1,257,000.0 0.0%
No Change
594,786 $2.11 $1.97
Reduced 6.64%
$1.51 $4.04
GNS $0.0 0.0%
No Change
478 $0.48 $0.46
Reduced 4.17%
$0.51 $6.97
GNR $69,151,000.0 0.0%
No Change
1,238,160 $55.85 $70.27
Added 25.82%
$48.54 $60.64
GNMA $4,946,000.0 0.0%
No Change
114,841 $43.07 $44.73
Added 3.85%
$41.91 $45.69
GNK $36,292,000.0 0.0%
No Change
1,703,064 $21.31 $20.77
Reduced 2.53%
$13.51 $23.43
GNE $7,576,000.0 0.0%
No Change
518,204 $14.62 $14.15
Reduced 3.21%
$14.0 $20.25
GMRE $23,922,000.0 0.0%
No Change
2,634,584 $9.08 $36.63
Added 303.41%
$7.33 $10.46
GMGI $1,515,000.0 0.0%
No Change
613,514 $2.47 $0.57
Reduced 76.92%
$1.86 $6.27
GMDA $9,000.0 0.0%
No Change
265,871 $0.04 $0.0
Reduced 100.0%
$0.0 $0.0
GLYC $168,000.0 0.0%
No Change
597,477 $0.28 $0.0
Reduced 100.0%
$0.0 $0.0
HAIN $71,030,000.0 0.0%
No Change
10,279,413 $6.91 $1.23
Reduced 82.2%
$4.47 $11.68
CNTY $1,118,000.0 0.0%
No Change
403,815 $2.77 $1.56
Reduced 43.68%
$1.94 $5.09
CNTX $1,707,000.0 0.0%
No Change
851,696 $2.0 $2.28
Added 14.0%
$0.89 $2.75
CNTG $6,000.0 0.0%
No Change
16,919 $0.38 $0.0
Reduced 100.0%
$0.0 $0.0
HDV $23,434,000.0 0.0%
No Change
215,590 $108.7 $137.07
Added 26.1%
$102.31 $121.7
HDSN $14,717,000.0 0.0%
No Change
1,674,381 $8.79 $7.41
Reduced 15.7%
$5.17 $15.24
HCWB $25,000.0 0.0%
No Change
39,280 $0.65 $1.04
Added 60.0%
$0.28 $2.52
HCVIW $120,000.0 0.0%
No Change
801,900 $0.15 $0.0
Reduced 100.0%
$0.0 $0.0
HCSG $87,179,000.0 0.0%
No Change
8,240,041 $10.58 $19.4
Added 83.36%
$8.98 $13.0
HCM $299,000.0 0.0%
No Change
17,495 $17.12 $15.18
Reduced 11.33%
$11.93 $21.92
HCKT $22,187,000.0 0.0%
No Change
1,021,525 $21.72 $16.17
Reduced 25.55%
$20.23 $32.83
HCI $79,340,000.0 0.0%
No Change
860,809 $92.17 $163.29
Added 77.16%
$83.65 $126.5
HCAT $14,961,000.0 0.0%
No Change
2,341,349 $6.39 $2.15
Reduced 66.35%
$5.35 $10.99
HBT $16,204,000.0 0.0%
No Change
793,570 $20.42 $29.51
Added 44.52%
$17.75 $25.35
HBNC $31,040,000.0 0.0%
No Change
2,509,334 $12.37 $18.58
Added 50.2%
$11.18 $19.18
HBM $4,926,000.0 0.0%
No Change
544,352 $9.05 $24.73
Added 173.26%
$4.94 $10.49
HBIO $3,898,000.0 0.0%
No Change
1,367,721 $2.85 $0.5
Reduced 82.46%
$1.81 $4.93
HBCP $11,214,000.0 0.0%
No Change
280,304 $40.01 $63.04
Added 57.56%
$33.3 $52.39
HBB $4,526,000.0 0.0%
No Change
263,347 $17.19 $19.48
Added 13.32%
$14.34 $31.78
HAUZ $0.0 0.0%
No Change
5 $21.6 $24.69
Added 14.31%
$19.02 $23.75
HIPOWS $2,000.0 0.0%
No Change
171,566 $0.02 $0.0
Reduced 100.0%
$0.0 $0.0
HIMX $5,487,000.0 0.0%
No Change
691,112 $7.94 $7.91
Reduced 0.38%
$4.8 $10.68
HIFS $10,910,000.0 0.0%
No Change
60,992 $178.88 $333.37
Added 86.37%
$150.11 $300.0
HHS $115,000.0 0.0%
No Change
14,220 $8.12 $2.93
Reduced 63.92%
$4.85 $8.87
HGTY $4,370,000.0 0.0%
No Change
420,283 $10.4 $12.6
Added 21.15%
$7.82 $12.35
HGBL $178,000.0 0.0%
No Change
72,429 $2.46 $1.33
Reduced 45.93%
$1.52 $3.09
HFWA $67,866,000.0 0.0%
No Change
3,764,113 $18.03 $28.19
Added 56.35%
$16.55 $27.58
HFFG $3,956,000.0 0.0%
No Change
1,318,784 $3.0 $1.7
Reduced 43.33%
$2.46 $5.91
HFBL $41,000.0 0.0%
No Change
3,896 $10.66 $18.44
Added 72.98%
$10.6 $14.6
HEZU $42,232,000.0 0.0%
No Change
1,164,160 $36.28 $45.9
Added 26.52%
$32.92 $38.04
HESM $10,866,000.0 0.0%
No Change
298,202 $36.44 $35.73
Reduced 1.95%
$32.15 $41.61
HEPS $2,367,000.0 0.0%
No Change
1,071,489 $2.21 $2.68
Added 21.27%
$1.25 $4.05
HEFA $3,747,000.0 0.0%
No Change
105,397 $35.55 $43.85
Added 23.35%
$31.39 $36.1
HEES $64,246,000.0 0.0%
No Change
1,454,524 $44.17 $0.0
Reduced 100.0%
$0.0 $0.0
HEAR $9,150,000.0 0.0%
No Change
638,099 $14.34 $0.0
Reduced 100.0%
$0.0 $0.0
HE $52,116,000.0 0.0%
No Change
5,777,870 $9.02 $17.08
Added 89.36%
$7.61 $18.19
CNDT $19,806,000.0 0.0%
No Change
6,075,468 $3.26 $1.5
Reduced 53.99%
$2.96 $4.59
CNA $37,773,000.0 0.0%
No Change
819,910 $46.07 $49.83
Added 8.16%
$42.33 $52.36
CMTL $1,078,000.0 0.0%
No Change
356,044 $3.03 $5.7
Added 88.12%
$1.53 $7.68
CMTG $35,876,000.0 0.0%
No Change
4,473,356 $8.02 $2.78
Reduced 65.34%
$3.56 $12.83
CMT $4,345,000.0 0.0%
No Change
272,630 $15.94 $20.45
Added 28.29%
$14.23 $21.0
CMRX $703,000.0 0.0%
No Change
803,172 $0.88 $0.0
Reduced 100.0%
$0.0 $0.0
CMRE $24,542,000.0 0.0%
No Change
1,493,743 $16.43 $15.92
Reduced 3.1%
$10.14 $17.58
CMPX $3,572,000.0 0.0%
No Change
3,572,958 $1.0 $6.52
Added 552.0%
$0.77 $2.73
CMPS $2,403,000.0 0.0%
No Change
397,850 $6.04 $6.19
Added 2.48%
$3.17 $12.75
CMPR $57,367,000.0 0.0%
No Change
654,808 $87.61 $75.64
Reduced 13.66%
$58.05 $104.92
CMPO $4,340,000.0 0.0%
No Change
638,342 $6.8 $25.15
Added 269.85%
$4.61 $17.03
CMP $50,521,000.0 0.0%
No Change
4,890,732 $10.33 $21.75
Added 110.55%
$7.51 $23.99
HLMN $61,152,000.0 0.0%
No Change
6,909,832 $8.85 $10.48
Added 18.42%
$8.43 $12.08
HLLY $6,303,000.0 0.0%
No Change
1,760,797 $3.58 $4.27
Added 19.27%
$2.29 $5.23
HLIO $55,695,000.0 0.0%
No Change
1,166,404 $47.75 $72.52
Added 51.87%
$39.08 $57.29
HLF $38,275,000.0 0.0%
No Change
3,683,909 $10.39 $16.99
Added 63.52%
$6.05 $12.9
HMC $50,391,000.0 0.0%
No Change
1,563,010 $32.24 $32.82
Added 1.8%
$23.41 $37.9
HLTH $246,000.0 0.0%
No Change
1,304,558 $0.19 $0.0
Reduced 100.0%
$0.0 $0.0
GLUE $4,082,000.0 0.0%
No Change
1,091,702 $3.74 $19.55
Added 422.73%
$3.21 $12.4
GLTO $5,000.0 0.0%
No Change
12,210 $0.47 $25.26
Added 5274.47%
$4.4 $23.5
GLT $1,062,000.0 0.0%
No Change
764,220 $1.39 $0.0
Reduced 100.0%
$0.0 $0.0
GLSI $2,995,000.0 0.0%
No Change
173,567 $17.26 $29.0
Added 68.02%
$8.0 $21.44
GLRE $13,348,000.0 0.0%
No Change
1,018,995 $13.1 $14.04
Added 7.18%
$11.08 $15.82
GLPG $10,156,000.0 0.0%
No Change
409,851 $24.78 $33.36
Added 34.62%
$23.49 $40.34
GLP $0.0 0.0%
No Change
2 $45.5 $46.94
Added 3.16%
$37.0 $58.77
GLDD $34,818,000.0 0.0%
No Change
3,965,702 $8.78 $15.58
Added 77.45%
$6.55 $12.89
GLD $119,000.0 0.0%
No Change
557 $215.01 $455.46
Added 111.83%
$183.78 $257.71
GLBE $52,461,000.0 0.0%
No Change
1,446,416 $36.27 $32.61
Reduced 10.09%
$28.11 $57.85
GLAD $1,756,000.0 0.0%
No Change
163,667 $10.73 $19.02
Added 77.26%
$19.2 $30.3
GIPR $83,000.0 0.0%
No Change
20,376 $4.09 $0.63
Reduced 84.6%
$1.5 $4.64
GILT $130,000.0 0.0%
No Change
29,283 $4.47 $18.46
Added 312.98%
$4.04 $7.18
CNI $56,165,000.0 0.0%
No Change
475,459 $118.13 $101.43
Reduced 14.14%
$98.96 $134.02
CM $45,141,000.0 0.0%
No Change
949,541 $47.54 $96.68
Added 103.37%
$43.86 $67.45
HQI $2,162,000.0 0.0%
No Change
175,136 $12.35 $10.95
Reduced 11.34%
$11.39 $15.75
HPP $74,187,000.0 0.0%
No Change
15,423,691 $4.81 $8.15
Added 69.44%
$2.39 $9.06
HPK $7,818,000.0 0.0%
No Change
556,105 $14.06 $4.79
Reduced 65.93%
$12.47 $17.48
HOWL $2,402,000.0 0.0%
No Change
984,546 $2.44 $0.61
Reduced 75.0%
$1.31 $8.19
HOV $27,967,000.0 0.0%
No Change
197,068 $141.92 $125.88
Reduced 11.3%
$115.9 $240.34
HOOK $41,000.0 0.0%
No Change
70,034 $0.59 $1.05
Added 77.97%
$1.72 $10.5
HONE $17,815,000.0 0.0%
No Change
1,600,683 $11.13 $0.0
Reduced 100.0%
$0.0 $0.0
HOLI $3,091,000.0 0.0%
No Change
142,861 $21.64 $0.0
Reduced 100.0%
$0.0 $0.0
HOFT $5,417,000.0 0.0%
No Change
374,125 $14.48 $15.54
Added 7.32%
$12.75 $25.8
HNST $7,998,000.0 0.0%
No Change
2,739,230 $2.92 $2.29
Reduced 21.58%
$2.4 $8.97
HNRG $7,144,000.0 0.0%
No Change
919,515 $7.77 $20.06
Added 158.17%
$4.33 $14.0
HNNA $71,000.0 0.0%
No Change
10,010 $7.12 $9.88
Added 38.76%
$6.38 $13.88
HMY $27,529,000.0 0.0%
No Change
3,002,172 $9.17 $20.37
Added 122.14%
$5.41 $12.29
HMST $8,066,000.0 0.0%
No Change
707,562 $11.4 $0.0
Reduced 100.0%
$0.0 $0.0
HMNF $650,000.0 0.0%
No Change
28,409 $22.89 $0.0
Reduced 100.0%
$0.0 $0.0
HSON $886,000.0 0.0%
No Change
53,373 $16.61 $0.0
Reduced 100.0%
$0.0 $0.0
HSII $76,672,000.0 0.0%
No Change
2,427,869 $31.58 $59.01
Added 86.86%
$28.2 $49.02
HRZN $1,562,000.0 0.0%
No Change
129,736 $12.04 $6.62
Reduced 45.02%
$8.46 $13.42
HRTX $15,737,000.0 0.0%
No Change
4,496,514 $3.5 $1.26
Reduced 64.0%
$1.04 $3.93
HRTG $5,840,000.0 0.0%
No Change
824,864 $7.08 $26.54
Added 274.86%
$5.51 $16.9
HRT $6,627,000.0 0.0%
No Change
464,458 $14.27 $0.0
Reduced 100.0%
$0.0 $0.0
HROW $23,349,000.0 0.0%
No Change
1,117,718 $20.89 $47.32
Added 126.52%
$9.13 $59.23
CMLS $269,000.0 0.0%
No Change
132,296 $2.04 $0.08
Reduced 96.08%
$0.63 $5.18
CMF $13,332,000.0 0.0%
No Change
234,398 $56.88 $57.93
Added 1.85%
$56.32 $58.18
CMDY $6,000.0 0.0%
No Change
142 $47.95 $52.63
Added 9.76%
$45.26 $52.09
CMCT $613,000.0 0.0%
No Change
227,968 $2.69 $3.03
Added 12.64%
$0.11 $4.4
CMCO $38,389,000.0 0.0%
No Change
1,111,442 $34.54 $22.76
Reduced 34.11%
$29.26 $45.84
CMCL $5,324,000.0 0.0%
No Change
547,755 $9.72 $28.46
Added 192.8%
$8.81 $16.95
CMBS $20,170,000.0 0.0%
No Change
429,627 $46.95 $49.28
Added 4.96%
$45.76 $49.18
CMBM $482,000.0 0.0%
No Change
173,000 $2.79 $1.41
Reduced 49.46%
$0.64 $4.92
CMAXW $2,000.0 0.0%
No Change
156,441 $0.01 $0.0
Reduced 100.0%
$0.0 $0.0
HTGC $9,247,000.0 0.0%
No Change
452,217 $20.45 $16.45
Reduced 19.56%
$16.72 $21.78
CPA $2,360,000.0 0.0%
No Change
24,796 $95.18 $154.09
Added 61.89%
$80.01 $114.0
COUR $36,214,000.0 0.0%
No Change
5,057,840 $7.16 $5.91
Reduced 17.46%
$6.29 $20.73
COOK $2,967,000.0 0.0%
No Change
1,236,296 $2.4 $0.97
Reduced 59.58%
$1.97 $3.97
CONN $800,000.0 0.0%
No Change
724,542 $1.11 $0.0
Reduced 100.0%
$0.0 $0.0
COMT $3,449,000.0 0.0%
No Change
126,312 $27.31 $26.87
Reduced 1.61%
$24.45 $28.22
COMP $47,532,000.0 0.0%
No Change
13,203,395 $3.6 $12.27
Added 240.83%
$2.89 $7.69
COMM $9,784,000.0 0.0%
No Change
7,955,235 $1.23 $19.58
Added 1491.87%
$0.86 $7.19
GIL $7,293,000.0 0.0%
No Change
192,350 $37.92 $71.23
Added 87.84%
$32.14 $51.15
GIGB $24,000.0 0.0%
No Change
551 $45.25 $46.41
Added 2.56%
$44.16 $47.65
GIFI $1,317,000.0 0.0%
No Change
217,072 $6.07 $12.0
Added 97.69%
$4.18 $7.93
GIC $15,284,000.0 0.0%
No Change
487,391 $31.36 $32.68
Added 4.21%
$23.09 $46.97
HTBX $64,000.0 0.0%
No Change
396,695 $0.16 $0.0
Reduced 100.0%
$0.0 $0.0
HTBK $29,301,000.0 0.0%
No Change
3,368,044 $8.7 $13.7
Added 57.47%
$7.66 $11.27
HTBI $21,041,000.0 0.0%
No Change
700,685 $30.03 $0.0
Reduced 100.0%
$0.0 $0.0
HSTM $78,713,000.0 0.0%
No Change
2,821,284 $27.9 $20.09
Reduced 27.99%
$23.92 $33.52
HYLN $8,429,000.0 0.0%
No Change
5,203,118 $1.62 $2.01
Added 24.07%
$0.98 $4.1
HYFM $348,000.0 0.0%
No Change
504,669 $0.69 $1.45
Added 110.14%
$0.43 $1.2
HYDB $12,000.0 0.0%
No Change
266 $46.44 $47.5
Added 2.28%
$45.51 $48.1
HYD $127,000.0 0.0%
No Change
2,470 $51.65 $51.0
Reduced 1.26%
$50.68 $53.1
HY $29,862,000.0 0.0%
No Change
428,259 $69.73 $36.48
Reduced 47.68%
$48.73 $84.44
HWBK $418,000.0 0.0%
No Change
21,144 $19.8 $34.81
Added 75.81%
$17.86 $34.0
HVT $39,321,000.0 0.0%
No Change
1,554,824 $25.29 $27.31
Added 7.99%
$21.05 $37.05
HUYA $4,320,000.0 0.0%
No Change
1,093,919 $3.95 $4.66
Added 17.97%
$2.82 $6.84
HUSA $414,000.0 0.0%
No Change
321,109 $1.29 $0.0
Reduced 100.0%
$0.0 $0.0
HURN $67,464,000.0 0.0%
No Change
684,921 $98.5 $169.67
Added 72.25%
$84.26 $131.06
HURC $1,106,000.0 0.0%
No Change
72,518 $15.26 $17.43
Added 14.22%
$14.83 $28.2
HUMA $18,831,000.0 0.0%
No Change
3,923,181 $4.8 $0.94
Reduced 80.42%
$2.8 $9.97
HTZWW $2,000.0 0.0%
No Change
645 $4.44 $2.65
Reduced 40.32%
$2.24 $2.28
HTZ $51,387,000.0 0.0%
No Change
14,557,471 $3.53 $5.29
Added 49.86%
$2.47 $9.07
HTLF $68,820,000.0 0.0%
No Change
1,548,267 $44.45 $0.0
Reduced 100.0%
$0.0 $0.0
HTLD $63,513,000.0 0.0%
No Change
5,151,127 $12.33 $11.47
Reduced 6.97%
$9.63 $13.67
CLOV $9,053,000.0 0.0%
No Change
7,360,250 $1.23 $2.13
Added 73.17%
$0.61 $4.71
CLNN $29,000.0 0.0%
No Change
83,451 $0.36 $4.29
Added 1091.67%
$3.82 $11.0
CLNE $19,008,000.0 0.0%
No Change
7,119,411 $2.67 $2.75
Added 3.0%
$2.17 $3.37
CLLS $5,000.0 0.0%
No Change
2,755 $1.87 $3.57
Added 90.91%
$1.41 $3.38
CLIR $166,000.0 0.0%
No Change
199,304 $0.83 $0.58
Reduced 30.12%
$0.62 $1.72
IBDP $3,000.0 0.0%
No Change
138 $25.13 $25.15
Added 0.08%
$24.92 $25.22
IBCP $32,676,000.0 0.0%
No Change
1,210,256 $27.0 $36.6
Added 35.56%
$22.53 $40.32
IAUM $116,000.0 0.0%
No Change
5,000 $23.2 $49.36
Added 112.76%
$19.81 $27.84
IAUCF $9,908,000.0 0.0%
No Change
9,174,149 $1.08 $0.0
Reduced 100.0%
$0.0 $0.0
IAS $25,708,000.0 0.0%
No Change
2,644,938 $9.72 $10.34
Added 6.38%
$7.98 $17.53
IAG $435,000.0 0.0%
No Change
116,097 $3.75 $19.12
Added 409.87%
$2.32 $6.37
HZO $77,535,000.0 0.0%
No Change
2,395,303 $32.37 $29.98
Reduced 7.38%
$22.51 $38.2
HYZN $383,000.0 0.0%
No Change
1,194,703 $0.32 $0.0
Reduced 100.0%
$0.0 $0.0
HYXF $5,073,000.0 0.0%
No Change
112,324 $45.17 $47.2
Added 4.49%
$44.31 $47.37
HYPR $489,000.0 0.0%
No Change
575,673 $0.85 $1.1
Added 29.41%
$0.76 $1.39
HYMU $18,000.0 0.0%
No Change
825 $22.64 $22.87
Added 1.02%
$21.62 $23.29
IBMM $3,000.0 0.0%
No Change
141 $26.04 $26.05
Added 0.04%
$25.87 $26.16
IBEX $5,311,000.0 0.0%
No Change
328,290 $16.18 $34.98
Added 116.19%
$13.0 $22.52
IBDW $1,000.0 0.0%
No Change
57 $20.3 $21.17
Added 4.29%
$19.78 $21.39
IBDV $1,000.0 0.0%
No Change
55 $21.25 $22.1
Added 4.0%
$20.77 $22.43
IBDU $1,000.0 0.0%
No Change
51 $22.67 $23.45
Added 3.44%
$22.24 $24.9
IBDT $3,000.0 0.0%
No Change
140 $24.77 $25.49
Added 2.91%
$24.36 $25.77
IBDS $3,000.0 0.0%
No Change
144 $23.73 $24.31
Added 2.44%
$23.44 $24.68
IBDR $3,000.0 0.0%
No Change
146 $23.82 $24.23
Added 1.72%
$23.61 $24.68
IBDQ $3,000.0 0.0%
No Change
141 $24.86 $25.12
Added 1.05%
$24.68 $25.12
CLVT $60,394,000.0 0.0%
No Change
10,614,224 $5.69 $2.16
Reduced 62.04%
$4.25 $9.61
CLST $657,000.0 0.0%
No Change
56,761 $11.58 $15.82
Added 36.61%
$10.78 $12.1
CLSD $815,000.0 0.0%
No Change
627,545 $1.3 $0.41
Reduced 68.46%
$0.8 $2.12
CLS $5,760,000.0 0.0%
No Change
128,171 $44.94 $307.53
Added 584.31%
$30.55 $131.23
CLRO $1,000.0 0.0%
No Change
1,600 $0.65 $7.05
Added 984.62%
$0.46 $2.48
CLPT $1,641,000.0 0.0%
No Change
304,583 $5.39 $13.46
Added 149.72%
$5.11 $19.0
CLPR $1,762,000.0 0.0%
No Change
488,089 $3.61 $3.5
Reduced 3.05%
$3.38 $7.12
IDR $1,167,000.0 0.0%
No Change
118,418 $9.86 $37.16
Added 276.88%
$5.75 $18.35
IDN $187,000.0 0.0%
No Change
54,859 $3.42 $4.94
Added 44.44%
$1.67 $4.46
ICVT $24,633,000.0 0.0%
No Change
313,283 $78.63 $104.41
Added 32.79%
$75.97 $89.71
ICMB $3,000.0 0.0%
No Change
1,181 $3.11 $2.83
Reduced 9.0%
$2.91 $3.77
ICLN $498,000.0 0.0%
No Change
37,455 $13.32 $18.61
Added 39.71%
$11.03 $15.25
ICL $10,586,000.0 0.0%
No Change
2,473,512 $4.28 $5.49
Added 28.27%
$3.79 $6.16
ICF $75,304,000.0 0.0%
No Change
1,314,448 $57.29 $62.39
Added 8.9%
$52.39 $67.57
ICD $27,000.0 0.0%
No Change
21,412 $1.3 $0.0
Reduced 100.0%
$0.0 $0.0
ICCH $100,000.0 0.0%
No Change
4,421 $22.63 $0.0
Reduced 100.0%
$0.0 $0.0
ICCC $61,000.0 0.0%
No Change
12,670 $4.85 $6.24
Added 28.66%
$3.34 $5.82
ICAD $383,000.0 0.0%
No Change
294,708 $1.3 $0.0
Reduced 100.0%
$0.0 $0.0
IBRX $33,418,000.0 0.0%
No Change
5,287,669 $6.32 $6.05
Reduced 4.27%
$2.28 $10.53
IBMQ $3,000.0 0.0%
No Change
147 $25.02 $25.7
Added 2.72%
$24.78 $25.66
IBMP $3,000.0 0.0%
No Change
147 $25.01 $25.47
Added 1.84%
$24.81 $25.51
IBMO $3,000.0 0.0%
No Change
144 $25.32 $25.65
Added 1.3%
$25.12 $25.68
IBMN $3,000.0 0.0%
No Change
138 $26.49 $26.73
Added 0.91%
$26.33 $26.71
IEI $76,528,000.0 0.0%
No Change
662,757 $115.47 $119.31
Added 3.33%
$113.16 $120.33
IDV $8,706,000.0 0.0%
No Change
314,643 $27.67 $42.93
Added 55.15%
$26.83 $30.64
IDT $23,166,000.0 0.0%
No Change
644,955 $35.92 $48.26
Added 34.35%
$33.82 $58.77
GIB $36,616,000.0 0.0%
No Change
366,860 $99.81 $82.73
Reduced 17.11%
$96.92 $118.89
GHRS $481,000.0 0.0%
No Change
41,327 $11.66 $15.17
Added 30.1%
$6.0 $14.99
GHM $9,238,000.0 0.0%
No Change
328,057 $28.16 $83.24
Added 195.6%
$18.9 $49.28
GHLD $1,281,000.0 0.0%
No Change
86,658 $14.79 $0.0
Reduced 100.0%
$0.0 $0.0
GHG $0.0 0.0%
No Change
161 $3.11 $1.49
Reduced 52.09%
$2.31 $3.48
GGR $4,000.0 0.0%
No Change
2,680 $1.54 $3.0
Added 94.81%
$0.4 $2.26
GGB $14,967,000.0 0.0%
No Change
4,535,574 $3.3 $4.22
Added 27.88%
$2.67 $4.04
GGAL $57,000.0 0.0%
No Change
1,888 $30.56 $49.37
Added 61.55%
$18.02 $74.0
GFS $51,403,000.0 0.0%
No Change
1,016,693 $50.56 $42.91
Reduced 15.13%
$35.85 $61.98
GFL $51,007,000.0 0.0%
No Change
1,310,234 $38.93 $42.52
Added 9.22%
$30.57 $48.87
GFI $71,796,000.0 0.0%
No Change
4,818,527 $14.9 $53.51
Added 259.13%
$12.28 $18.97
GEVO $2,304,000.0 0.0%
No Change
4,135,252 $0.56 $1.91
Added 241.07%
$0.48 $3.39
GES $45,127,000.0 0.0%
No Change
2,212,138 $20.4 $16.81
Reduced 17.6%
$12.42 $33.5
IFGL $92,000.0 0.0%
No Change
4,653 $19.8 $24.42
Added 23.33%
$18.63 $23.18
IEUR $73,075,000.0 0.0%
No Change
1,283,156 $56.95 $75.03
Added 31.75%
$53.26 $61.81
IESC $41,881,000.0 0.0%
No Change
300,593 $139.33 $455.88
Added 227.19%
$80.86 $320.08
IEP $0.0 0.0%
No Change
1 $17.0 $8.02
Reduced 52.82%
$8.53 $22.59
CLFD $19,892,000.0 0.0%
No Change
515,891 $38.56 $30.91
Reduced 19.84%
$24.99 $44.83
CLDX $85,954,000.0 0.0%
No Change
2,322,459 $37.01 $23.76
Reduced 35.8%
$22.17 $53.18
CLDT $17,907,000.0 0.0%
No Change
2,101,851 $8.52 $7.57
Reduced 11.15%
$7.6 $11.02
CLBT $7,957,000.0 0.0%
No Change
665,927 $11.95 $14.17
Added 18.58%
$8.73 $23.5
CLBK $15,576,000.0 0.0%
No Change
1,040,526 $14.97 $18.52
Added 23.71%
$13.79 $20.46
CLAR $6,465,000.0 0.0%
No Change
960,733 $6.73 $3.62
Reduced 46.21%
$3.89 $7.55
CIX $1,178,000.0 0.0%
No Change
47,785 $24.67 $23.81
Reduced 3.49%
$20.6 $39.91
CIVB $9,364,000.0 0.0%
No Change
604,553 $15.49 $24.83
Added 60.3%
$13.6 $23.7
CION $1,506,000.0 0.0%
No Change
124,338 $12.12 $8.83
Reduced 27.15%
$10.52 $12.69
CIO $7,669,000.0 0.0%
No Change
1,540,087 $4.98 $6.99
Added 40.36%
$4.02 $6.5
CINT $136,000.0 0.0%
No Change
26,333 $5.2 $4.97
Reduced 4.42%
$3.34 $8.04
CIM $52,767,000.0 0.0%
No Change
11,446,301 $4.61 $12.38
Added 168.55%
$11.29 $16.89
IHRT $3,997,000.0 0.0%
No Change
3,667,413 $1.09 $3.24
Added 197.25%
$0.81 $3.04
IHI $69,000.0 0.0%
No Change
1,236 $56.04 $58.36
Added 4.14%
$53.72 $63.13
IHG $24,300,000.0 0.0%
No Change
229,362 $105.95 $144.83
Added 36.7%
$91.57 $131.68
IGV $12,000.0 0.0%
No Change
145 $86.9 $82.46
Reduced 5.11%
$75.96 $110.84
IGT $80,799,000.0 0.0%
No Change
3,949,135 $20.46 $0.0
Reduced 100.0%
$0.0 $0.0
IGRO $30,136,000.0 0.0%
No Change
447,128 $67.4 $88.0
Added 30.56%
$63.16 $78.91
IGOV $1,260,000.0 0.0%
No Change
32,645 $38.61 $42.36
Added 9.71%
$37.3 $42.28
IGMS $3,866,000.0 0.0%
No Change
562,772 $6.87 $0.0
Reduced 100.0%
$0.0 $0.0
IGM $177,000.0 0.0%
No Change
1,884 $94.31 $125.75
Added 33.34%
$77.98 $107.2
IGIC $22,000.0 0.0%
No Change
1,611 $14.0 $25.6
Added 82.86%
$11.51 $27.0
IGIB $48,306,000.0 0.0%
No Change
942,387 $51.26 $53.97
Added 5.29%
$49.91 $54.1
IGF $61,443,000.0 0.0%
No Change
1,282,215 $47.92 $65.73
Added 37.17%
$43.84 $55.79
IGEB $45,729,000.0 0.0%
No Change
1,030,874 $44.36 $45.71
Added 3.04%
$43.28 $46.76
IGC $305,000.0 0.0%
No Change
703,798 $0.43 $0.25
Reduced 41.86%
$0.27 $0.91
IFS $5,475,000.0 0.0%
No Change
244,330 $22.41 $50.87
Added 127.0%
$20.56 $30.59
IFRA $34,264,000.0 0.0%
No Change
813,494 $42.12 $58.61
Added 39.15%
$38.1 $51.99
IMCR $10,402,000.0 0.0%
No Change
306,960 $33.89 $31.98
Reduced 5.64%
$27.69 $76.98
IMAX $26,890,000.0 0.0%
No Change
1,603,506 $16.77 $37.28
Added 122.3%
$13.2 $26.84
IMAB $6,000.0 0.0%
No Change
4,065 $1.67 $0.0
Reduced 100.0%
$0.0 $0.0
ILTB $6,290,000.0 0.0%
No Change
126,546 $49.71 $49.83
Added 0.24%
$47.41 $54.32
ILPT $9,517,000.0 0.0%
No Change
2,586,411 $3.68 $5.59
Added 51.9%
$3.15 $5.45
ILF $24,928,000.0 0.0%
No Change
1,006,818 $24.76 $36.04
Added 45.56%
$20.83 $29.05
IKNA $468,000.0 0.0%
No Change
283,717 $1.65 $0.0
Reduced 100.0%
$0.0 $0.0
IJT $25,000.0 0.0%
No Change
202 $128.43 $152.93
Added 19.08%
$120.45 $152.05
IJS $35,000.0 0.0%
No Change
365 $97.27 $126.53
Added 30.08%
$93.89 $119.28
IJK $855,000.0 0.0%
No Change
9,715 $88.11 $104.71
Added 18.84%
$78.75 $100.01
IJJ $76,000.0 0.0%
No Change
676 $113.46 $143.73
Added 26.68%
$108.67 $136.42
IIM $1,089,000.0 0.0%
No Change
88,260 $12.34 $12.47
Added 1.05%
$11.28 $13.1
IIIV $19,572,000.0 0.0%
No Change
886,434 $22.08 $20.97
Reduced 5.03%
$17.54 $26.66
IIIN $80,401,000.0 0.0%
No Change
2,596,951 $30.96 $36.61
Added 18.25%
$23.6 $38.4
III $3,982,000.0 0.0%
No Change
1,354,422 $2.94 $5.24
Added 78.23%
$2.92 $4.82
IHS $285,000.0 0.0%
No Change
89,194 $3.2 $8.22
Added 156.88%
$2.18 $4.19
INBK $7,567,000.0 0.0%
No Change
280,065 $27.02 $22.0
Reduced 18.58%
$24.18 $43.26
INAB $42,000.0 0.0%
No Change
49,774 $0.85 $1.99
Added 134.12%
$0.22 $1.74
IMXI $25,906,000.0 0.0%
No Change
1,243,130 $20.84 $15.55
Reduced 25.38%
$16.17 $23.28
IMVT $67,294,000.0 0.0%
No Change
2,549,044 $26.4 $27.05
Added 2.46%
$22.41 $40.12
IMUX $505,000.0 0.0%
No Change
455,676 $1.11 $0.62
Reduced 44.14%
$0.92 $2.11
IMTX $6,704,000.0 0.0%
No Change
577,019 $11.62 $9.63
Reduced 17.13%
$5.28 $13.77
IMTM $33,031,000.0 0.0%
No Change
853,740 $38.69 $51.29
Added 32.57%
$34.65 $41.2
IMRX $383,000.0 0.0%
No Change
299,599 $1.28 $4.93
Added 285.16%
$1.0 $7.68
IMOS $6,055,000.0 0.0%
No Change
231,909 $26.11 $33.56
Added 28.53%
$17.7 $32.19
IMO $28,568,000.0 0.0%
No Change
418,590 $68.25 $112.68
Added 65.1%
$54.74 $80.17
IMNM $23,844,000.0 0.0%
No Change
1,970,583 $12.1 $24.88
Added 105.62%
$8.97 $30.96
IMMX $20,000.0 0.0%
No Change
10,271 $1.98 $6.74
Added 240.4%
$1.26 $5.3
IMMR $11,022,000.0 0.0%
No Change
1,171,330 $9.41 $6.68
Reduced 29.01%
$6.54 $13.94
IMMP $1,686,000.0 0.0%
No Change
839,081 $2.01 $2.62
Added 30.35%
$1.66 $3.34
IMKTA $40,376,000.0 0.0%
No Change
588,498 $68.61 $84.9
Added 23.74%
$59.73 $85.87
IMCV $105,000.0 0.0%
No Change
1,500 $70.24 $88.2
Added 25.57%
$65.67 $81.32
CIA $1,914,000.0 0.0%
No Change
703,938 $2.72 $5.98
Added 119.85%
$1.78 $5.95
CHWY $59,827,000.0 0.0%
No Change
2,196,296 $27.24 $28.02
Added 2.86%
$14.69 $39.1
CHUY $50,973,000.0 0.0%
No Change
1,966,568 $25.92 $0.0
Reduced 100.0%
$0.0 $0.0
CHRS $8,646,000.0 0.0%
No Change
4,998,178 $1.73 $2.14
Added 23.7%
$0.66 $2.87
INNV $3,056,000.0 0.0%
No Change
616,219 $4.96 $8.36
Added 68.55%
$3.5 $6.69
INN $75,073,000.0 0.0%
No Change
12,533,147 $5.99 $4.48
Reduced 25.21%
$5.66 $7.22
INMD $68,889,000.0 0.0%
No Change
3,776,850 $18.24 $15.08
Reduced 17.32%
$14.87 $26.8
INMB $3,581,000.0 0.0%
No Change
406,067 $8.82 $1.51
Reduced 82.88%
$4.32 $14.74
INKT $58,000.0 0.0%
No Change
61,397 $0.95 $10.97
Added 1054.74%
$0.46 $1.9
INGN $6,818,000.0 0.0%
No Change
838,703 $8.13 $5.66
Reduced 30.38%
$5.33 $13.33
ING $56,490,000.0 0.0%
No Change
3,295,829 $17.14 $30.06
Added 75.38%
$12.78 $18.72
INFU $4,332,000.0 0.0%
No Change
634,369 $6.83 $7.72
Added 13.03%
$5.74 $10.0
INFN $47,835,000.0 0.0%
No Change
7,854,770 $6.09 $0.0
Reduced 100.0%
$0.0 $0.0
INDI $40,118,000.0 0.0%
No Change
6,502,239 $6.17 $3.95
Reduced 35.98%
$3.16 $7.82
INCR $34,000.0 0.0%
No Change
17,230 $2.01 $0.88
Reduced 56.22%
$1.17 $3.72
INBX $54,931,000.0 0.0%
No Change
1,571,260 $34.96 $83.91
Added 140.02%
$10.8 $18.95
INZY $8,397,000.0 0.0%
No Change
1,882,799 $4.46 $0.0
Reduced 100.0%
$0.0 $0.0
INVZ $67,000.0 0.0%
No Change
72,718 $0.93 $1.01
Added 8.6%
$0.45 $3.14
INVE $1,127,000.0 0.0%
No Change
262,195 $4.3 $3.39
Reduced 21.16%
$2.95 $9.24
INUV $317,000.0 0.0%
No Change
1,238,160 $0.26 $1.9
Added 630.77%
$0.19 $0.79
INTT $2,030,000.0 0.0%
No Change
205,562 $9.88 $9.97
Added 0.91%
$6.28 $14.35
INTG $23,000.0 0.0%
No Change
1,132 $20.64 $30.35
Added 47.04%
$12.0 $25.89
INTA $63,125,000.0 0.0%
No Change
1,721,440 $36.67 $23.92
Reduced 34.77%
$30.36 $72.0
INST $18,096,000.0 0.0%
No Change
773,036 $23.41 $0.0
Reduced 100.0%
$0.0 $0.0
INSE $7,112,000.0 0.0%
No Change
777,318 $9.15 $8.7
Reduced 4.92%
$7.51 $11.0
INOD $14,477,000.0 0.0%
No Change
976,212 $14.83 $47.59
Added 220.9%
$5.46 $55.17
CIGI $1,179,000.0 0.0%
No Change
10,560 $111.65 $139.72
Added 25.14%
$101.01 $156.96
CIGC $4,000.0 0.0%
No Change
1,738 $2.38 $nan
Reduced nan%
$nan $nan
CIG $13,722,000.0 0.0%
No Change
7,796,830 $1.76 $2.14
Added 21.59%
$1.68 $2.19
CIFR $29,070,000.0 0.0%
No Change
7,004,861 $4.15 $14.73
Added 254.94%
$2.16 $7.99
CIBR $22,000.0 0.0%
No Change
400 $56.42 $67.13
Added 18.98%
$50.53 $67.1
CIB $29,684,000.0 0.0%
No Change
909,161 $32.65 $78.36
Added 140.0%
$30.25 $37.85
IOR $23,000.0 0.0%
No Change
1,425 $16.25 $18.0
Added 10.77%
$13.8 $19.0
IONQ $52,216,000.0 0.0%
No Change
7,427,650 $7.03 $34.99
Added 397.72%
$6.22 $54.74
GEOS $3,626,000.0 0.0%
No Change
403,849 $8.98 $10.11
Added 12.58%
$8.09 $17.09
GENI $17,565,000.0 0.0%
No Change
3,223,102 $5.45 $6.09
Added 11.74%
$4.91 $10.33
GENC $6,571,000.0 0.0%
No Change
339,781 $19.34 $15.2
Reduced 21.41%
$14.86 $24.88
GEG $546,000.0 0.0%
No Change
303,529 $1.8 $2.04
Added 13.33%
$1.7 $2.12
GEFB $11,742,000.0 0.0%
No Change
187,913 $62.49 $0.0
Reduced 100.0%
$0.0 $0.0
GDYN $24,938,000.0 0.0%
No Change
2,372,874 $10.51 $7.13
Reduced 32.16%
$9.07 $24.16
GDS $4,345,000.0 0.0%
No Change
467,723 $9.29 $46.48
Added 400.32%
$5.01 $29.17
GDRX $10,010,000.0 0.0%
No Change
1,283,354 $7.8 $2.44
Reduced 68.72%
$4.09 $9.26
GDOT $42,271,000.0 0.0%
No Change
4,473,129 $9.45 $12.02
Added 27.2%
$7.7 $13.58
GDEN $75,065,000.0 0.0%
No Change
2,412,907 $31.11 $27.69
Reduced 10.99%
$27.42 $40.55
GCO $11,296,000.0 0.0%
No Change
436,824 $25.86 $29.07
Added 12.41%
$23.21 $44.8
GCMG $16,040,000.0 0.0%
No Change
1,643,522 $9.76 $9.89
Added 1.33%
$8.05 $13.35
GCI $25,809,000.0 0.0%
No Change
5,598,491 $4.61 $0.0
Reduced 100.0%
$0.0 $0.0
GCBC $8,493,000.0 0.0%
No Change
251,951 $33.71 $24.51
Reduced 27.29%
$24.1 $37.25
CHGG $12,507,000.0 0.0%
No Change
3,958,178 $3.16 $0.79
Reduced 75.0%
$1.34 $10.5
CHCT $69,926,000.0 0.0%
No Change
2,989,589 $23.39 $18.13
Reduced 22.49%
$15.06 $28.1
CHCI $42,000.0 0.0%
No Change
6,620 $6.37 $11.36
Added 78.34%
$4.55 $14.48
CGTX $127,000.0 0.0%
No Change
76,855 $1.66 $1.06
Reduced 36.14%
$0.34 $2.95
ISDR $49,000.0 0.0%
No Change
6,370 $7.85 $0.0
Reduced 100.0%
$0.0 $0.0
IROQ $216,000.0 0.0%
No Change
13,362 $16.18 $27.78
Added 71.69%
$14.85 $24.64
IRMD $12,540,000.0 0.0%
No Change
285,406 $43.94 $95.97
Added 118.41%
$40.18 $61.0
IRIX $70,000.0 0.0%
No Change
32,442 $2.16 $1.46
Reduced 32.41%
$1.27 $3.65
IREN $2,567,000.0 0.0%
No Change
227,423 $11.29 $41.83
Added 270.5%
$3.56 $15.92
IRBT $9,715,000.0 0.0%
No Change
1,066,502 $9.11 $0.47
Reduced 94.84%
$5.83 $19.45
IQLT $14,092,000.0 0.0%
No Change
360,871 $39.05 $48.06
Added 23.07%
$36.57 $41.93
IQI $1,025,000.0 0.0%
No Change
103,394 $9.92 $10.03
Added 1.11%
$9.23 $10.53
IQ $33,428,000.0 0.0%
No Change
9,108,556 $3.67 $1.97
Reduced 46.32%
$1.82 $5.8
IPSC $3,821,000.0 0.0%
No Change
1,498,602 $2.55 $1.7
Reduced 33.33%
$0.87 $5.51
IPI $9,432,000.0 0.0%
No Change
402,580 $23.43 $32.88
Added 40.33%
$17.52 $29.75
IPAC $32,000.0 0.0%
No Change
519 $63.31 $80.07
Added 26.47%
$55.89 $67.43
ITRN $6,623,000.0 0.0%
No Change
268,806 $24.64 $45.96
Added 86.53%
$24.12 $33.92
ITOS $19,205,000.0 0.0%
No Change
1,294,167 $14.84 $0.0
Reduced 100.0%
$0.0 $0.0
ITIC $9,559,000.0 0.0%
No Change
53,069 $180.13 $279.27
Added 55.04%
$146.41 $290.4
ITI $5,944,000.0 0.0%
No Change
1,372,844 $4.33 $0.0
Reduced 100.0%
$0.0 $0.0
ITB $898,000.0 0.0%
No Change
8,893 $101.06 $109.24
Added 8.09%
$96.97 $129.89
ISZE $3,511,000.0 0.0%
No Change
135,915 $25.84 $25.48
Reduced 1.39%
$23.15 $27.3
ISUN $18,000.0 0.0%
No Change
74,367 $0.25 $0.0
Reduced 100.0%
$0.0 $0.0
ISTR $4,213,000.0 0.0%
No Change
273,601 $15.4 $30.11
Added 95.52%
$14.6 $24.81
ISTB $57,339,000.0 0.0%
No Change
1,210,466 $47.37 $48.79
Added 3.0%
$46.65 $48.75
ISSC $1,794,000.0 0.0%
No Change
299,014 $6.0 $19.59
Added 226.5%
$4.91 $11.29
ISR $8,705,000.0 0.0%
No Change
7,315,441 $1.19 $0.0
Reduced 100.0%
$0.0 $0.0
ISPC $17,000.0 0.0%
No Change
56,538 $0.31 $0.33
Added 6.45%
$2.3 $11.8
ISIG $114,000.0 0.0%
No Change
24,022 $4.75 $0.0
Reduced 100.0%
$0.0 $0.0
CHPT $22,241,000.0 0.0%
No Change
14,729,739 $1.51 $6.09
Added 303.31%
$1.02 $2.44
CHMI $1,207,000.0 0.0%
No Change
332,662 $3.63 $2.57
Reduced 29.2%
$2.5 $3.99
CHMG $6,708,000.0 0.0%
No Change
139,769 $48.0 $64.4
Added 34.17%
$39.0 $55.73
FXI $69,205,000.0 0.0%
No Change
2,662,773 $25.99 $39.22
Added 50.9%
$21.33 $37.5
FXH $3,000.0 0.0%
No Change
32 $104.53 $115.79
Added 10.77%
$101.37 $114.38
CGEM $32,586,000.0 0.0%
No Change
1,868,493 $17.44 $12.23
Reduced 29.87%
$9.5 $30.19
CGBD $3,284,000.0 0.0%
No Change
185,151 $17.74 $11.98
Reduced 32.47%
$14.76 $18.74
CGAU $69,000.0 0.0%
No Change
10,353 $6.72 $17.33
Added 157.89%
$4.47 $7.82
CFSB $32,000.0 0.0%
No Change
4,887 $6.57 $0.0
Reduced 100.0%
$0.0 $0.0
CFFN $76,597,000.0 0.0%
No Change
13,952,144 $5.49 $7.6
Added 38.43%
$4.76 $7.2
CFFI $830,000.0 0.0%
No Change
17,224 $48.2 $79.71
Added 65.37%
$33.51 $80.87
CFBK $158,000.0 0.0%
No Change
8,429 $18.76 $33.31
Added 77.56%
$16.92 $31.17
CFB $25,692,000.0 0.0%
No Change
1,832,539 $14.02 $0.0
Reduced 100.0%
$0.0 $0.0
CEVA $58,342,000.0 0.0%
No Change
3,024,476 $19.29 $22.54
Added 16.85%
$16.02 $34.71
IVT $71,502,000.0 0.0%
No Change
2,887,818 $24.76 $30.42
Added 22.86%
$23.53 $31.65
IVOO $39,000.0 0.0%
No Change
400 $99.11 $121.51
Added 22.6%
$91.75 $115.71
IVLU $11,082,000.0 0.0%
No Change
403,882 $27.44 $41.89
Added 52.66%
$25.85 $29.92
IVAC $1,933,000.0 0.0%
No Change
500,842 $3.86 $0.0
Reduced 100.0%
$0.0 $0.0
IUSG $35,151,000.0 0.0%
No Change
275,742 $127.48 $165.94
Added 30.17%
$106.8 $145.11
IWN $15,599,000.0 0.0%
No Change
102,426 $152.3 $200.31
Added 31.52%
$144.75 $183.51
IWL $3,790,000.0 0.0%
No Change
28,296 $133.95 $171.08
Added 27.72%
$117.62 $150.24
CGNT $573,000.0 0.0%
No Change
75,116 $7.64 $7.32
Reduced 4.19%
$6.21 $9.97
GBLI $3,000.0 0.0%
No Change
114 $31.09 $28.6
Reduced 8.01%
$27.47 $37.0
GBIO $5,011,000.0 0.0%
No Change
1,777,032 $2.82 $5.34
Added 89.36%
$0.75 $4.65
GBDC $10,227,000.0 0.0%
No Change
651,040 $15.71 $12.55
Reduced 20.11%
$14.05 $17.72
GATO $7,199,000.0 0.0%
No Change
689,580 $10.44 $0.0
Reduced 100.0%
$0.0 $0.0
GANX $55,000.0 0.0%
No Change
43,101 $1.28 $1.75
Added 36.72%
$0.89 $5.33
GAN $840,000.0 0.0%
No Change
569,636 $1.47 $0.0
Reduced 100.0%
$0.0 $0.0
GAMB $4,595,000.0 0.0%
No Change
559,091 $8.22 $4.42
Reduced 46.23%
$7.52 $16.09
GALT $2,000,000.0 0.0%
No Change
885,245 $2.26 $2.8
Added 23.89%
$0.73 $4.27
GAIN $1,701,000.0 0.0%
No Change
121,739 $13.98 $13.89
Reduced 0.64%
$12.46 $14.85
GAIA $1,085,000.0 0.0%
No Change
246,086 $4.41 $3.23
Reduced 26.76%
$2.78 $6.53
GABC $40,292,000.0 0.0%
No Change
1,139,828 $35.35 $44.37
Added 25.52%
$30.66 $47.08
FXZ $57,000.0 0.0%
No Change
889 $64.82 $76.58
Added 18.14%
$55.73 $72.27
FXNC $173,000.0 0.0%
No Change
11,432 $15.19 $28.6
Added 88.28%
$14.5 $26.0
IYK $22,000.0 0.0%
No Change
342 $65.75 $75.1
Added 14.22%
$63.18 $72.29
IYJ $6,090,000.0 0.0%
No Change
50,996 $119.44 $160.21
Added 34.13%
$113.38 $144.2
IYH $77,000.0 0.0%
No Change
1,270 $61.27 $65.86
Added 7.49%
$57.38 $66.59
IYG $1,553,000.0 0.0%
No Change
23,828 $65.21 $91.98
Added 41.05%
$60.0 $82.77
IYF $355,000.0 0.0%
No Change
3,761 $94.57 $129.64
Added 37.08%
$85.37 $119.9
IYE $3,078,000.0 0.0%
No Change
64,142 $48.0 $56.24
Added 17.17%
$42.37 $51.7
IYC $3,955,000.0 0.0%
No Change
48,669 $81.28 $103.15
Added 26.91%
$74.38 $101.57
IXP $6,775,000.0 0.0%
No Change
76,319 $88.78 $121.54
Added 36.9%
$77.47 $102.5
IXN $23,889,000.0 0.0%
No Change
288,451 $82.82 $106.35
Added 28.41%
$68.53 $88.4
IXG $2,000.0 0.0%
No Change
24 $85.08 $123.49
Added 45.15%
$78.56 $105.79
IXC $5,716,000.0 0.0%
No Change
137,703 $41.51 $48.91
Added 17.83%
$36.79 $45.22
IX $22,080,000.0 0.0%
No Change
198,391 $111.3 $32.3
Reduced 70.98%
$90.57 $125.84
IWS $2,133,000.0 0.0%
No Change
17,672 $120.74 $152.07
Added 25.95%
$113.55 $140.95
IWR $14,140,000.0 0.0%
No Change
174,396 $81.08 $101.78
Added 25.53%
$76.26 $96.01
IWP $18,378,000.0 0.0%
No Change
166,546 $110.35 $135.57
Added 22.85%
$101.12 $138.84
IWO $7,435,000.0 0.0%
No Change
28,323 $262.53 $339.48
Added 29.31%
$242.63 $317.62
CELC $13,469,000.0 0.0%
No Change
822,313 $16.38 $106.75
Added 551.71%
$10.35 $22.19
CECE $32,792,000.0 0.0%
No Change
1,136,648 $28.85 $0.0
Reduced 100.0%
$0.0 $0.0
CDZI $4,528,000.0 0.0%
No Change
1,465,480 $3.09 $4.67
Added 51.13%
$2.12 $5.68
CDXS $8,026,000.0 0.0%
No Change
2,589,050 $3.1 $1.33
Reduced 57.1%
$2.53 $6.08
CDXC $4,170,000.0 0.0%
No Change
1,527,576 $2.73 $0.0
Reduced 100.0%
$0.0 $0.0
JFIN $1,000.0 0.0%
No Change
222 $6.18 $6.33
Added 2.43%
$4.0 $8.58
JETS $4,915,000.0 0.0%
No Change
250,000 $19.66 $31.16
Added 58.49%
$16.48 $27.1
JELD $47,278,000.0 0.0%
No Change
3,509,925 $13.47 $2.93
Reduced 78.25%
$7.44 $21.75
JD $43,952,000.0 0.0%
No Change
1,700,960 $25.84 $28.07
Added 8.63%
$21.18 $47.82
JBI $62,550,000.0 0.0%
No Change
4,952,525 $12.63 $7.27
Reduced 42.44%
$6.68 $15.86
JANX $52,363,000.0 0.0%
No Change
1,250,021 $41.89 $13.07
Reduced 68.8%
$7.79 $71.71
JAN $4,000.0 0.0%
No Change
1,852 $2.24 $0.0
Reduced 100.0%
$0.0 $0.0
JAMF $49,201,000.0 0.0%
No Change
2,981,917 $16.5 $13.05
Reduced 20.91%
$13.41 $21.41
JAAA $56,626,000.0 0.0%
No Change
1,112,952 $50.88 $50.66
Reduced 0.43%
$49.87 $50.99
IYR $83,617,000.0 0.0%
No Change
953,009 $87.74 $97.66
Added 11.31%
$81.25 $104.04
IYM $0.0 0.0%
No Change
1 $81.0 $176.81
Added 118.28%
$128.19 $153.55
JRVR $9,929,000.0 0.0%
No Change
1,284,508 $7.73 $7.04
Reduced 8.93%
$4.35 $11.49
JRSH $40,000.0 0.0%
No Change
13,312 $3.05 $3.07
Added 0.66%
$2.68 $3.59
JPST $44,716,000.0 0.0%
No Change
886,001 $50.47 $50.65
Added 0.36%
$50.2 $50.75
JPHY $24,338,000.0 0.0%
No Change
532,095 $45.74 $50.71
Added 10.87%
$42.12 $49.75
JOUT $6,675,000.0 0.0%
No Change
190,836 $34.98 $46.88
Added 34.02%
$29.98 $50.0
JOBY $74,642,000.0 0.0%
No Change
14,635,720 $5.1 $10.52
Added 106.27%
$4.5 $10.72
JOB $81,000.0 0.0%
No Change
265,477 $0.31 $0.23
Reduced 25.81%
$0.2 $0.51
JMSB $8,111,000.0 0.0%
No Change
465,111 $17.44 $20.88
Added 19.72%
$15.0 $26.52
JMIA $556,000.0 0.0%
No Change
79,342 $7.02 $11.91
Added 69.66%
$2.89 $15.04
JKS $8,647,000.0 0.0%
No Change
417,360 $20.72 $27.7
Added 33.69%
$16.7 $37.36
JILL $5,799,000.0 0.0%
No Change
165,840 $34.97 $16.8
Reduced 51.96%
$23.06 $40.61
JHX $25,647,000.0 0.0%
No Change
813,184 $31.54 $23.64
Reduced 25.05%
$29.88 $43.57
CERS $12,443,000.0 0.0%
No Change
7,070,040 $1.76 $2.2
Added 25.0%
$1.38 $2.59
CERE $84,574,000.0 0.0%
No Change
2,068,353 $40.89 $0.0
Reduced 100.0%
$0.0 $0.0
CENT $42,483,000.0 0.0%
No Change
1,103,467 $38.5 $37.99
Reduced 1.32%
$32.17 $47.48
CEMB $5,872,000.0 0.0%
No Change
132,563 $44.3 $46.05
Added 3.95%
$43.49 $46.15
JYNT $5,740,000.0 0.0%
No Change
408,273 $14.06 $9.72
Reduced 30.87%
$9.1 $17.82
FXG $17,000.0 0.0%
No Change
274 $64.43 $67.98
Added 5.51%
$61.41 $70.29
CQP $0.0 0.0%
No Change
11 $49.09 $57.65
Added 17.44%
$45.51 $62.89
CPSS $2,934,000.0 0.0%
No Change
299,466 $9.8 $8.95
Reduced 8.67%
$7.03 $12.04
CPSI $2,267,000.0 0.0%
No Change
226,791 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
CPSH $205,000.0 0.0%
No Change
120,865 $1.7 $5.1
Added 200.0%
$1.27 $2.59
CPS $7,644,000.0 0.0%
No Change
614,515 $12.44 $34.62
Added 178.3%
$11.24 $19.52
CPIX $125,000.0 0.0%
No Change
81,973 $1.53 $3.91
Added 155.56%
$1.04 $3.93
CPHC $160,000.0 0.0%
No Change
7,365 $21.84 $15.01
Reduced 31.27%
$17.1 $30.25
CPG $2,496,000.0 0.0%
No Change
304,791 $8.19 $0.0
Reduced 100.0%
$0.0 $0.0
CPF $60,406,000.0 0.0%
No Change
2,849,356 $21.2 $34.53
Added 62.88%
$18.0 $33.25
CPE $8,614,000.0 0.0%
No Change
240,901 $35.76 $0.0
Reduced 100.0%
$0.0 $0.0
FXD $23,000.0 0.0%
No Change
400 $59.91 $71.61
Added 19.53%
$54.89 $68.89
FWRG $18,983,000.0 0.0%
No Change
1,081,081 $17.56 $17.54
Reduced 0.11%
$12.9 $25.98
FWRD $63,447,000.0 0.0%
No Change
3,332,338 $19.04 $29.89
Added 56.99%
$11.21 $50.53
JUPW $728,000.0 0.0%
No Change
627,692 $1.16 $0.0
Reduced 100.0%
$0.0 $0.0
KC $72,000.0 0.0%
No Change
28,793 $2.51 $12.93
Added 415.14%
$2.02 $12.84
KBA $1,859,000.0 0.0%
No Change
85,424 $21.77 $30.69
Added 40.97%
$18.67 $31.19
KARO $569,000.0 0.0%
No Change
19,434 $29.3 $49.99
Added 70.61%
$23.35 $50.54
CDTX $469,000.0 0.0%
No Change
510,293 $0.92 $221.38
Added 23963.04%
$10.0 $28.42
CDRE $41,422,000.0 0.0%
No Change
1,234,274 $33.56 $41.63
Added 24.05%
$29.19 $40.28
CDNA $35,077,000.0 0.0%
No Change
2,258,673 $15.53 $19.47
Added 25.37%
$7.42 $34.84
CDMO $16,741,000.0 0.0%
No Change
2,344,768 $7.14 $0.0
Reduced 100.0%
$0.0 $0.0
CDLX $12,305,000.0 0.0%
No Change
1,498,896 $8.21 $0.91
Reduced 88.92%
$2.76 $20.52
CCU $4,820,000.0 0.0%
No Change
423,597 $11.38 $14.48
Added 27.24%
$10.0 $13.74
CCSI $11,795,000.0 0.0%
No Change
686,563 $17.18 $23.67
Added 37.78%
$11.62 $27.79
CCRV $4,272,000.0 0.0%
No Change
197,000 $21.69 $20.0
Reduced 7.79%
$19.42 $22.29
CCRN $54,406,000.0 0.0%
No Change
3,931,109 $13.84 $8.69
Reduced 37.21%
$9.58 $23.15
CCRD $1,106,000.0 0.0%
No Change
75,871 $14.59 $0.0
Reduced 100.0%
$0.0 $0.0
CCO $19,321,000.0 0.0%
No Change
13,703,445 $1.41 $2.17
Added 53.9%
$1.29 $2.06
KALV $18,878,000.0 0.0%
No Change
1,602,626 $11.78 $14.9
Added 26.49%
$7.3 $16.88
KAII $55,000.0 0.0%
No Change
5,100 $10.97 $0.0
Reduced 100.0%
$0.0 $0.0
CCAP $2,545,000.0 0.0%
No Change
135,529 $18.78 $14.4
Reduced 23.32%
$15.91 $20.03
KLXE $574,000.0 0.0%
No Change
115,994 $4.95 $2.29
Reduced 53.74%
$4.18 $10.58
KLTR $3,728,000.0 0.0%
No Change
3,107,008 $1.2 $1.39
Added 15.83%
$0.76 $2.82
KIRK $164,000.0 0.0%
No Change
100,856 $1.63 $0.0
Reduced 100.0%
$0.0 $0.0
KINS $573,000.0 0.0%
No Change
114,659 $5.0 $16.05
Added 221.0%
$2.72 $18.08
KIND $18,737,000.0 0.0%
No Change
6,740,159 $2.78 $0.0
Reduced 100.0%
$0.0 $0.0
KIDS $17,859,000.0 0.0%
No Change
620,972 $28.76 $16.65
Reduced 42.11%
$21.02 $35.99
KGC $8,203,000.0 0.0%
No Change
985,998 $8.32 $32.09
Added 285.7%
$4.75 $10.82
KFS $3,945,000.0 0.0%
No Change
478,821 $8.24 $13.19
Added 60.07%
$7.6 $9.58
KFRC $42,666,000.0 0.0%
No Change
686,735 $62.13 $36.08
Reduced 41.93%
$52.96 $74.79
KFFB $19,000.0 0.0%
No Change
6,062 $3.16 $4.68
Added 48.1%
$2.5 $4.15
KEQU $288,000.0 0.0%
No Change
6,107 $47.2 $40.77
Reduced 13.62%
$27.0 $67.2
KEP $5,270,000.0 0.0%
No Change
743,344 $7.09 $21.56
Added 204.09%
$6.68 $9.55
KEN $1,581,000.0 0.0%
No Change
64,434 $24.55 $73.26
Added 198.41%
$19.63 $34.33
KELYA $80,958,000.0 0.0%
No Change
3,781,326 $21.41 $11.11
Reduced 48.11%
$12.68 $25.27
KE $23,153,000.0 0.0%
No Change
1,053,371 $21.98 $26.29
Added 19.61%
$16.64 $25.22
KORE $27,000.0 0.0%
No Change
65,390 $0.42 $4.93
Added 1073.81%
$1.1 $5.45
KOPN $919,000.0 0.0%
No Change
1,095,072 $0.84 $2.41
Added 186.9%
$0.56 $2.82
KOF $12,169,000.0 0.0%
No Change
141,766 $85.84 $110.9
Added 29.19%
$73.9 $104.38
KODK $12,528,000.0 0.0%
No Change
2,328,755 $5.38 $7.7
Added 43.12%
$3.35 $7.8
KOD $3,881,000.0 0.0%
No Change
1,651,857 $2.35 $23.04
Added 880.43%
$2.19 $11.6
KNWN $2,000.0 0.0%
No Change
4,907 $0.41 $0.0
Reduced 100.0%
$0.0 $0.0
KNTE $592,000.0 0.0%
No Change
222,753 $2.66 $0.0
Reduced 100.0%
$0.0 $0.0
KNSA $31,307,000.0 0.0%
No Change
1,586,820 $19.73 $43.09
Added 118.4%
$16.56 $28.15
KNOP $25,000.0 0.0%
No Change
2,922 $8.77 $10.39
Added 18.47%
$4.94 $9.11
KMPH $7,213,000.0 0.0%
No Change
1,472,099 $4.9 $0.0
Reduced 100.0%
$0.0 $0.0
KMDA $52,000.0 0.0%
No Change
10,633 $4.96 $8.21
Added 65.52%
$4.74 $8.0
CCNE $17,458,000.0 0.0%
No Change
855,410 $20.41 $29.16
Added 42.87%
$17.74 $29.29
CCEL $91,000.0 0.0%
No Change
11,985 $7.61 $3.38
Reduced 55.58%
$4.47 $9.5
CCCC $10,172,000.0 0.0%
No Change
2,201,823 $4.62 $1.82
Reduced 60.61%
$3.38 $11.88
CCBG $21,556,000.0 0.0%
No Change
757,955 $28.44 $43.51
Added 52.99%
$25.45 $40.86
CCB $21,186,000.0 0.0%
No Change
459,173 $46.14 $87.94
Added 90.59%
$35.67 $88.6
KT $16,123,000.0 0.0%
No Change
1,179,500 $13.67 $21.27
Added 55.6%
$12.1 $18.45
KSCP $34,000.0 0.0%
No Change
111,056 $0.31 $3.58
Added 1054.84%
$4.89 $32.0
KSA $9,113,000.0 0.0%
No Change
224,363 $40.62 $39.75
Reduced 2.14%
$39.38 $45.1
KRUS $14,405,000.0 0.0%
No Change
228,335 $63.09 $79.29
Added 25.68%
$48.66 $122.81
KRT $7,240,000.0 0.0%
No Change
244,792 $29.58 $25.85
Reduced 12.61%
$23.1 $33.14
KRP $3,136,000.0 0.0%
No Change
191,743 $16.36 $13.79
Reduced 15.71%
$14.57 $17.07
KROS $57,966,000.0 0.0%
No Change
1,268,418 $45.7 $17.57
Reduced 61.55%
$9.78 $73.0
KRON $675,000.0 0.0%
No Change
545,094 $1.24 $0.0
Reduced 100.0%
$0.0 $0.0
KRO $9,765,000.0 0.0%
No Change
778,112 $12.55 $6.08
Reduced 51.55%
$8.26 $14.5
KRNY $14,023,000.0 0.0%
No Change
2,280,214 $6.15 $8.15
Added 32.52%
$5.28 $8.59
KRNT $9,144,000.0 0.0%
No Change
624,606 $14.64 $14.34
Reduced 2.05%
$13.59 $34.29
KRMD $260,000.0 0.0%
No Change
98,373 $2.65 $4.92
Added 85.66%
$1.98 $4.6
KREF $67,958,000.0 0.0%
No Change
7,509,174 $9.05 $7.32
Reduced 19.12%
$8.71 $13.19
KRE $0.0 0.0%
No Change
1 $32.0 $73.63
Added 130.09%
$45.46 $70.25
KPTI $2,312,000.0 0.0%
No Change
2,665,080 $0.87 $6.26
Added 619.54%
$0.58 $1.95
KOSS $231,000.0 0.0%
No Change
52,063 $4.45 $4.68
Added 5.17%
$2.27 $18.73
FTEK $439,000.0 0.0%
No Change
410,364 $1.07 $1.38
Added 28.97%
$0.91 $1.34
FTEC $1,341,000.0 0.0%
No Change
7,821 $171.52 $220.65
Added 28.64%
$142.12 $192.96
FTCI $263,000.0 0.0%
No Change
746,568 $0.35 $9.5
Added 2614.29%
$1.76 $7.4
FSV $5,946,000.0 0.0%
No Change
39,027 $152.37 $160.8
Added 5.53%
$141.26 $197.84
KVHI $1,764,000.0 0.0%
No Change
379,373 $4.65 $5.95
Added 27.96%
$4.17 $6.13
CBNK $7,459,000.0 0.0%
No Change
363,872 $20.5 $32.81
Added 60.05%
$19.02 $31.22
CBL $22,880,000.0 0.0%
No Change
978,623 $23.38 $36.43
Added 55.82%
$20.97 $32.2
CBFV $1,045,000.0 0.0%
No Change
46,132 $22.66 $37.26
Added 64.43%
$20.75 $33.72
CBD $132,000.0 0.0%
No Change
210,439 $0.63 $0.0
Reduced 100.0%
$0.0 $0.0
CBAN $9,357,000.0 0.0%
No Change
763,887 $12.25 $21.07
Added 72.0%
$10.33 $18.49
CATO $1,991,000.0 0.0%
No Change
359,389 $5.54 $3.03
Reduced 45.31%
$3.02 $7.2
CATC $21,683,000.0 0.0%
No Change
314,259 $69.0 $220.0
Added 218.84%
$93.0 $259.0
CASS $21,509,000.0 0.0%
No Change
536,791 $40.07 $46.76
Added 16.7%
$37.99 $50.25
KURA $63,744,000.0 0.0%
No Change
3,095,917 $20.59 $7.83
Reduced 61.97%
$6.98 $24.17
KULR $287,000.0 0.0%
No Change
727,147 $0.39 $2.93
Added 651.28%
$0.1 $5.49
KTCC $90,000.0 0.0%
No Change
22,261 $4.05 $3.11
Reduced 23.21%
$3.6 $6.14
LAKE $2,813,000.0 0.0%
No Change
122,627 $22.94 $9.65
Reduced 57.93%
$15.1 $27.28
LADR $66,448,000.0 0.0%
No Change
5,885,566 $11.29 $10.27
Reduced 9.03%
$10.1 $12.48
KZR $494,000.0 0.0%
No Change
824,914 $0.6 $6.12
Added 920.0%
$5.2 $11.4
KYMR $60,206,000.0 0.0%
No Change
2,016,961 $29.85 $79.59
Added 166.63%
$29.24 $53.27
FVRR $11,429,000.0 0.0%
No Change
487,819 $23.43 $15.46
Reduced 34.02%
$18.83 $36.11
FVCB $6,417,000.0 0.0%
No Change
587,665 $10.92 $15.99
Added 46.43%
$9.78 $14.5
FV $120,000.0 0.0%
No Change
2,106 $57.27 $66.18
Added 15.56%
$49.73 $62.82
FUTU $69,759,000.0 0.0%
No Change
1,063,326 $65.6 $151.49
Added 130.93%
$45.15 $130.5
FUSN $9,298,000.0 0.0%
No Change
436,150 $21.32 $0.0
Reduced 100.0%
$0.0 $0.0
FUSB $103,000.0 0.0%
No Change
11,229 $9.25 $15.59
Added 68.54%
$8.66 $14.3
FUNC $630,000.0 0.0%
No Change
30,895 $20.42 $39.6
Added 93.93%
$19.17 $36.49
FULC $16,761,000.0 0.0%
No Change
2,703,412 $6.2 $9.74
Added 57.1%
$2.86 $13.7
FUBO $14,089,000.0 0.0%
No Change
11,362,649 $1.24 $1.58
Added 27.42%
$1.1 $6.45
FTSL $71,000.0 0.0%
No Change
1,561 $45.71 $45.35
Reduced 0.79%
$45.23 $46.99
FTS $23,434,000.0 0.0%
No Change
603,348 $38.84 $54.01
Added 39.06%
$36.86 $46.06
FTHM $75,000.0 0.0%
No Change
43,820 $1.72 $1.06
Reduced 38.37%
$1.32 $3.37
LCTX $5,096,000.0 0.0%
No Change
5,110,161 $1.0 $1.7
Added 70.0%
$0.48 $1.61
LCTU $142,000.0 0.0%
No Change
2,403 $59.41 $74.88
Added 26.04%
$53.06 $66.7
LCTD $22,000.0 0.0%
No Change
506 $44.78 $57.97
Added 29.46%
$42.72 $50.97
LCNB $6,075,000.0 0.0%
No Change
436,760 $13.91 $17.48
Added 25.66%
$12.42 $17.92
LCID $58,339,000.0 0.0%
No Change
22,352,281 $2.61 $10.86
Added 316.09%
$1.93 $4.43
LC $33,977,000.0 0.0%
No Change
4,016,304 $8.46 $16.94
Added 100.24%
$7.48 $18.75
LBRDA $22,043,000.0 0.0%
No Change
403,721 $54.6 $53.64
Reduced 1.76%
$47.17 $100.44
LBPH $33,906,000.0 0.0%
No Change
1,254,393 $27.03 $0.0
Reduced 100.0%
$0.0 $0.0
LBAI $35,295,000.0 0.0%
No Change
2,916,956 $12.1 $0.0
Reduced 100.0%
$0.0 $0.0
LAZY $281,000.0 0.0%
No Change
111,004 $2.54 $0.0
Reduced 100.0%
$0.0 $0.0
LAZR $17,801,000.0 0.0%
No Change
11,947,199 $1.49 $0.19
Reduced 87.25%
$4.93 $45.68
LAWS $11,330,000.0 0.0%
No Change
377,667 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
LAW $6,900,000.0 0.0%
No Change
1,157,831 $5.96 $4.04
Reduced 32.21%
$4.67 $8.8
LASR $20,372,000.0 0.0%
No Change
1,863,946 $10.93 $51.12
Added 367.7%
$9.15 $14.75
LARK $177,000.0 0.0%
No Change
9,237 $19.2 $28.15
Added 46.61%
$17.05 $25.25
LAND $18,300,000.0 0.0%
No Change
1,336,769 $13.69 $11.01
Reduced 19.58%
$10.27 $15.36
LGFA $22,914,000.0 0.0%
No Change
2,432,574 $9.42 $0.0
Reduced 100.0%
$0.0 $0.0
LFVN $1,131,000.0 0.0%
No Change
176,192 $6.42 $5.03
Reduced 21.65%
$5.22 $27.38
LFT $261,000.0 0.0%
No Change
109,030 $2.4 $1.35
Reduced 43.75%
$2.16 $2.79
LFST $21,301,000.0 0.0%
No Change
4,338,343 $4.91 $6.83
Added 39.1%
$4.64 $9.2
LFMD $8,676,000.0 0.0%
No Change
1,264,785 $6.86 $3.14
Reduced 54.23%
$3.99 $12.88
LEXX $76,000.0 0.0%
No Change
27,445 $2.78 $0.73
Reduced 73.74%
$1.36 $6.85
LEVI $32,148,000.0 0.0%
No Change
1,667,466 $19.28 $20.55
Added 6.59%
$15.16 $24.34
LEV $48,000.0 0.0%
No Change
53,073 $0.91 $0.0
Reduced 100.0%
$0.0 $0.0
LEU $23,221,000.0 0.0%
No Change
543,197 $42.75 $263.47
Added 516.3%
$33.51 $118.36
LESL $86,383,000.0 0.0%
No Change
20,616,495 $4.19 $1.43
Reduced 65.87%
$2.02 $8.21
LENB $34,256,000.0 0.0%
No Change
245,693 $139.43 $0.0
Reduced 100.0%
$0.0 $0.0
LEMB $8,005,000.0 0.0%
No Change
224,623 $35.64 $42.53