| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $87,251,102,000.0 | 4.96% |
No Change
|
195,214,459 | $446.95 | $421.92 |
Reduced 5.6%
|
$385.58 | $468.35 | |
| NVDA | $81,016,397,000.0 | 4.61% |
No Change
|
655,790,813 | $123.54 | $225.32 |
Added 82.39%
|
$59.94 | $153.13 | |
| AAPL | $78,699,523,000.0 | 4.47% |
No Change
|
373,656,459 | $210.62 | $300.23 |
Added 42.55%
|
$164.08 | $260.1 | |
| AMZN | $40,370,377,000.0 | 2.3% |
No Change
|
208,902,342 | $193.25 | $264.14 |
Added 36.68%
|
$151.61 | $235.44 | |
| FB | $29,031,095,000.0 | 1.65% |
No Change
|
57,576,247 | $504.22 | $44.58 |
Reduced 91.16%
|
$0.0 | $0.0 | |
| GOOGL | $26,620,202,000.0 | 1.51% |
No Change
|
146,144,398 | $182.15 | $396.78 |
Added 117.83%
|
$130.67 | $202.29 | |
| GOOG | $22,549,776,000.0 | 1.28% |
No Change
|
122,940,665 | $183.42 | $393.32 |
Added 114.44%
|
$131.55 | $203.84 | |
| LLY | $21,751,892,000.0 | 1.24% |
No Change
|
24,025,152 | $905.38 | $1,004.92 |
Added 10.99%
|
$624.68 | $972.53 | |
| AVGO | $20,996,377,000.0 | 1.19% |
No Change
|
13,077,537 | $1,605.53 | $425.19 |
Reduced 73.52%
|
$117.43 | $251.88 | |
| IXUS | $17,185,598,000.0 | 0.98% |
No Change
|
254,375,352 | $67.56 | $93.39 |
Added 38.23%
|
$63.3 | $73.53 | |
| BRK.B | $16,348,076,000.0 | 0.93% |
No Change
|
40,187,011 | $406.8 | $nan |
Reduced nan%
|
$nan | $nan | |
| IVV | $15,144,443,000.0 | 0.86% |
No Change
|
27,674,732 | $547.23 | $742.45 |
Added 35.67%
|
$485.19 | $612.09 | |
| JPM | $14,362,943,000.0 | 0.82% |
No Change
|
71,012,278 | $202.26 | $297.81 |
Added 47.24%
|
$168.86 | $264.25 | |
| XOM | $14,333,817,000.0 | 0.81% |
No Change
|
124,511,967 | $115.12 | $157.92 |
Added 37.18%
|
$97.74 | $126.34 | |
| UNH | $12,931,169,000.0 | 0.74% |
No Change
|
25,392,078 | $509.26 | $393.85 |
Reduced 22.66%
|
$436.38 | $630.73 | |
| TSLA | $12,859,502,000.0 | 0.73% |
No Change
|
64,986,367 | $197.88 | $422.24 |
Added 113.38%
|
$138.8 | $488.54 | |
| V | $12,434,863,000.0 | 0.71% |
No Change
|
47,376,324 | $262.47 | $325.75 |
Added 24.11%
|
$252.7 | $325.74 | |
| JNJ | $10,933,934,000.0 | 0.62% |
No Change
|
74,807,981 | $146.16 | $226.71 |
Added 55.11%
|
$140.68 | $168.85 | |
| MA | $10,940,826,000.0 | 0.62% |
No Change
|
24,800,132 | $441.16 | $494.2 |
Added 12.02%
|
$428.86 | $537.7 | |
| COST | $10,452,505,000.0 | 0.59% |
No Change
|
12,297,210 | $849.99 | $1,048.95 |
Added 23.41%
|
$675.96 | $1,008.25 | |
| PG | $9,877,701,000.0 | 0.56% |
No Change
|
59,893,899 | $164.92 | $141.57 |
Reduced 14.16%
|
$152.06 | $180.43 | |
| MRK | $8,776,494,000.0 | 0.5% |
No Change
|
70,892,525 | $123.8 | $111.38 |
Reduced 10.03%
|
$94.48 | $134.63 | |
| ABBV | $8,774,092,000.0 | 0.5% |
No Change
|
51,154,925 | $171.52 | $210.39 |
Added 22.66%
|
$153.58 | $207.32 | |
| HD | $8,693,915,000.0 | 0.49% |
No Change
|
25,255,389 | $344.24 | $297.51 |
Reduced 13.57%
|
$323.77 | $439.37 | |
| ADBE | $8,211,099,000.0 | 0.47% |
No Change
|
14,780,393 | $555.54 | $247.6 |
Reduced 55.43%
|
$403.75 | $638.25 | |
| CVX | $8,208,331,000.0 | 0.47% |
No Change
|
52,476,226 | $156.42 | $191.1 |
Added 22.17%
|
$135.37 | $167.11 | |
| AMD | $8,249,119,000.0 | 0.47% |
No Change
|
50,854,568 | $162.21 | $424.1 |
Added 161.45%
|
$114.41 | $227.3 | |
| NFLX | $7,833,704,000.0 | 0.45% |
No Change
|
11,607,551 | $674.88 | $87.02 |
Reduced 87.11%
|
$537.07 | $941.75 | |
| QCOM | $7,800,473,000.0 | 0.44% |
No Change
|
39,162,936 | $199.18 | $201.49 |
Added 1.16%
|
$139.26 | $230.63 | |
| KO | $7,722,745,000.0 | 0.44% |
No Change
|
121,331,430 | $63.65 | $80.82 |
Added 26.98%
|
$57.93 | $73.53 | |
| CRM | $7,405,703,000.0 | 0.42% |
No Change
|
28,804,759 | $257.1 | $173.51 |
Reduced 32.51%
|
$212.0 | $369.0 | |
| AMAT | $7,453,878,000.0 | 0.42% |
No Change
|
31,585,570 | $235.99 | $436.62 |
Added 85.02%
|
$158.96 | $255.89 | |
| PEP | $7,106,895,000.0 | 0.4% |
No Change
|
43,090,374 | $164.93 | $149.12 |
Reduced 9.59%
|
$141.51 | $183.41 | |
| WMT | $6,948,127,000.0 | 0.4% |
No Change
|
102,615,970 | $67.71 | $131.45 |
Added 94.14%
|
$53.44 | $96.18 | |
| ORCL | $6,911,460,000.0 | 0.39% |
No Change
|
48,948,023 | $141.2 | $192.95 |
Added 36.65%
|
$106.51 | $198.31 | |
| CSCO | $6,492,531,000.0 | 0.37% |
No Change
|
136,656,112 | $47.51 | $118.21 |
Added 148.81%
|
$44.5 | $61.33 | |
| BAC | $6,500,662,000.0 | 0.37% |
No Change
|
163,456,432 | $39.77 | $49.77 |
Added 25.14%
|
$32.35 | $48.08 | |
| EFA | $6,586,100,000.0 | 0.37% |
No Change
|
84,081,463 | $78.33 | $101.72 |
Added 29.86%
|
$73.91 | $84.56 | |
| TXN | $6,337,387,000.0 | 0.36% |
No Change
|
32,577,946 | $194.53 | $302.73 |
Added 55.62%
|
$155.46 | $220.39 | |
| ACN | $5,671,091,000.0 | 0.32% |
No Change
|
18,691,183 | $303.41 | $168.82 |
Reduced 44.36%
|
$278.69 | $387.51 | |
| INTU | $5,609,717,000.0 | 0.32% |
No Change
|
8,535,655 | $657.21 | $393.0 |
Reduced 40.2%
|
$557.29 | $714.78 | |
| VZ | $5,400,445,000.0 | 0.31% |
No Change
|
130,951,637 | $41.24 | $46.37 |
Added 12.44%
|
$37.59 | $45.36 | |
| $5,500,415,000.0 | 0.31% |
No Change
|
12,534,846 | $438.81 | $nan |
Reduced nan%
|
$nan | $nan | ||
| IBM | $5,291,705,000.0 | 0.3% |
No Change
|
30,596,734 | $172.95 | $219.3 |
Added 26.8%
|
$162.62 | $239.35 | |
| GE | $5,339,843,000.0 | 0.3% |
No Change
|
33,590,261 | $158.97 | $281.53 |
Added 77.1%
|
$100.92 | $194.8 | |
| AMGN | $5,138,431,000.0 | 0.29% |
No Change
|
16,445,612 | $312.45 | $326.31 |
Added 4.44%
|
$253.3 | $346.85 | |
| ABT | $5,120,087,000.0 | 0.29% |
No Change
|
49,274,256 | $103.91 | $84.47 |
Reduced 18.71%
|
$99.71 | $121.64 | |
| LRCX | $5,025,360,000.0 | 0.29% |
No Change
|
4,719,313 | $1,064.85 | $284.72 |
Reduced 73.26%
|
$68.87 | $113.0 | |
| WFC | $4,852,165,000.0 | 0.28% |
No Change
|
81,700,045 | $59.39 | $73.42 |
Added 23.62%
|
$47.45 | $78.29 | |
| TMO | $4,792,473,000.0 | 0.27% |
No Change
|
8,666,318 | $553.0 | $438.34 |
Reduced 20.73%
|
$493.3 | $627.88 | |
| MCD | $4,770,476,000.0 | 0.27% |
No Change
|
18,719,498 | $254.84 | $276.39 |
Added 8.46%
|
$243.53 | $317.9 | |
| NOW | $4,809,941,000.0 | 0.27% |
No Change
|
6,114,307 | $786.67 | $95.07 |
Reduced 87.91%
|
$637.99 | $1,157.9 | |
| CAT | $4,637,224,000.0 | 0.26% |
No Change
|
13,921,419 | $333.1 | $888.31 |
Added 166.68%
|
$288.34 | $418.5 | |
| COP | $4,626,820,000.0 | 0.26% |
No Change
|
40,451,307 | $114.38 | $122.41 |
Added 7.02%
|
$94.23 | $135.18 | |
| ISRG | $4,579,249,000.0 | 0.26% |
No Change
|
10,293,918 | $444.85 | $421.12 |
Reduced 5.33%
|
$362.14 | $613.91 | |
| INTC | $4,190,043,000.0 | 0.24% |
No Change
|
135,293,619 | $30.97 | $108.77 |
Added 251.21%
|
$18.51 | $50.3 | |
| MU | $4,192,307,000.0 | 0.24% |
No Change
|
31,873,396 | $131.53 | $724.66 |
Added 450.95%
|
$79.15 | $157.54 | |
| PFE | $4,155,785,000.0 | 0.24% |
No Change
|
148,527,013 | $27.98 | $25.33 |
Reduced 9.47%
|
$24.48 | $31.54 | |
| PM | $4,222,700,000.0 | 0.24% |
No Change
|
41,672,762 | $101.33 | $189.61 |
Added 87.12%
|
$87.82 | $134.15 | |
| CMCSA | $3,991,729,000.0 | 0.23% |
No Change
|
101,933,836 | $39.16 | $24.76 |
Reduced 36.77%
|
$36.15 | $47.11 | |
| KLAC | $4,102,586,000.0 | 0.23% |
No Change
|
4,975,788 | $824.51 | $1,804.32 |
Added 118.84%
|
$581.7 | $896.32 | |
| RTX | $4,103,961,000.0 | 0.23% |
No Change
|
40,880,186 | $100.39 | $171.18 |
Added 70.51%
|
$88.7 | $128.7 | |
| NEE | $4,049,748,000.0 | 0.23% |
No Change
|
57,191,756 | $70.81 | $93.36 |
Added 31.85%
|
$53.95 | $86.1 | |
| T | $3,808,533,000.0 | 0.22% |
No Change
|
199,295,314 | $19.11 | $24.03 |
Added 25.75%
|
$15.94 | $24.03 | |
| TJX | $3,841,427,000.0 | 0.22% |
No Change
|
34,890,350 | $110.1 | $147.43 |
Added 33.91%
|
$92.35 | $128.0 | |
| UBER | $3,797,130,000.0 | 0.22% |
No Change
|
52,244,498 | $72.68 | $75.09 |
Added 3.32%
|
$54.84 | $87.0 | |
| VRTX | $3,940,977,000.0 | 0.22% |
No Change
|
8,407,956 | $468.72 | $436.95 |
Reduced 6.78%
|
$377.85 | $519.88 | |
| DHR | $3,821,015,000.0 | 0.22% |
No Change
|
15,293,239 | $249.85 | $161.91 |
Reduced 35.2%
|
$225.42 | $281.7 | |
| DIS | $3,912,153,000.0 | 0.22% |
No Change
|
39,401,286 | $99.29 | $102.72 |
Added 3.45%
|
$83.91 | $123.74 | |
| GS | $3,737,234,000.0 | 0.21% |
No Change
|
8,262,369 | $452.32 | $948.47 |
Added 109.69%
|
$374.24 | $635.43 | |
| PGR | $3,542,283,000.0 | 0.2% |
No Change
|
17,053,985 | $207.71 | $199.73 |
Reduced 3.84%
|
$175.5 | $270.62 | |
| PLD | $3,456,341,000.0 | 0.2% |
No Change
|
30,775,011 | $112.31 | $140.53 |
Added 25.13%
|
$100.82 | $135.76 | |
| TIP | $3,564,441,000.0 | 0.2% |
No Change
|
33,381,174 | $106.78 | $110.61 |
Added 3.59%
|
$104.67 | $111.06 | |
| LMT | $3,589,400,000.0 | 0.2% |
No Change
|
7,684,436 | $467.1 | $516.01 |
Added 10.47%
|
$413.92 | $618.95 | |
| ADI | $3,468,400,000.0 | 0.2% |
No Change
|
15,194,955 | $228.26 | $417.49 |
Added 82.9%
|
$182.57 | $244.14 | |
| ITOT | $3,342,231,000.0 | 0.19% |
No Change
|
28,138,001 | $118.78 | $161.1 |
Added 35.63%
|
$106.31 | $134.51 | |
| HON | $3,261,279,000.0 | 0.19% |
No Change
|
15,272,453 | $213.54 | $213.24 |
Reduced 0.14%
|
$189.66 | $242.77 | |
| GILD | $3,382,508,000.0 | 0.19% |
No Change
|
49,300,515 | $68.61 | $129.58 |
Added 88.86%
|
$62.07 | $98.9 | |
| ANTM | $3,388,568,000.0 | 0.19% |
No Change
|
6,253,587 | $541.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKNG | $3,291,162,000.0 | 0.19% |
No Change
|
830,787 | $3,961.5 | $154.13 |
Reduced 96.11%
|
$3,180.0 | $5,337.24 | |
| UNP | $3,427,332,000.0 | 0.19% |
No Change
|
15,147,760 | $226.26 | $270.56 |
Added 19.58%
|
$218.55 | $258.66 | |
| REGN | $3,383,902,000.0 | 0.19% |
No Change
|
3,219,606 | $1,051.03 | $698.25 |
Reduced 33.57%
|
$666.25 | $1,211.2 | |
| SPGI | $3,396,322,000.0 | 0.19% |
No Change
|
7,615,072 | $446.0 | $403.15 |
Reduced 9.61%
|
$407.69 | $533.29 | |
| PANW | $3,350,044,000.0 | 0.19% |
No Change
|
9,881,846 | $339.01 | $242.83 |
Reduced 28.37%
|
$130.05 | $207.24 | |
| AXP | $3,295,314,000.0 | 0.19% |
No Change
|
14,231,548 | $231.55 | $313.48 |
Added 35.38%
|
$185.73 | $319.8 | |
| C | $3,227,306,000.0 | 0.18% |
No Change
|
50,855,755 | $63.46 | $123.42 |
Added 94.48%
|
$52.24 | $82.03 | |
| MS | $3,132,229,000.0 | 0.18% |
No Change
|
32,227,899 | $97.19 | $192.51 |
Added 98.08%
|
$83.09 | $138.38 | |
| SYK | $3,225,368,000.0 | 0.18% |
No Change
|
9,479,407 | $340.25 | $306.76 |
Reduced 9.84%
|
$307.23 | $398.2 | |
| ADP | $3,161,509,000.0 | 0.18% |
No Change
|
13,245,255 | $238.69 | $214.48 |
Reduced 10.14%
|
$231.27 | $309.63 | |
| SNPS | $2,950,282,000.0 | 0.17% |
No Change
|
4,957,958 | $595.06 | $502.42 |
Reduced 15.57%
|
$457.52 | $629.38 | |
| BLK | $3,011,529,000.0 | 0.17% |
No Change
|
3,825,039 | $787.32 | $1,081.9 |
Added 37.42%
|
$745.55 | $1,082.45 | |
| LOW | $3,017,739,000.0 | 0.17% |
No Change
|
13,688,378 | $220.46 | $218.42 |
Reduced 0.93%
|
$209.55 | $287.01 | |
| MMC | $3,042,949,000.0 | 0.17% |
No Change
|
14,440,726 | $210.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDT | $2,988,057,000.0 | 0.17% |
No Change
|
37,962,870 | $78.71 | $76.15 |
Reduced 3.25%
|
$75.96 | $92.68 | |
| ETN | $2,980,199,000.0 | 0.17% |
No Change
|
9,504,704 | $313.55 | $399.44 |
Added 27.39%
|
$241.45 | $379.99 | |
| CRWD | $2,738,942,000.0 | 0.16% |
No Change
|
7,147,741 | $383.19 | $594.08 |
Added 55.04%
|
$200.81 | $398.33 | |
| BSX | $2,843,128,000.0 | 0.16% |
No Change
|
36,918,956 | $77.01 | $52.68 |
Reduced 31.59%
|
$59.85 | $101.14 | |
| SO | $2,767,113,000.0 | 0.16% |
No Change
|
35,672,475 | $77.57 | $92.55 |
Added 19.31%
|
$65.8 | $94.45 | |
| DUK | $2,752,311,000.0 | 0.16% |
No Change
|
27,459,955 | $100.23 | $120.95 |
Added 20.67%
|
$90.09 | $121.25 | |
| CDNS | $2,791,766,000.0 | 0.16% |
No Change
|
9,071,540 | $307.75 | $347.24 |
Added 12.83%
|
$241.29 | $328.99 | |
| CB | $2,734,599,000.0 | 0.16% |
No Change
|
10,720,558 | $255.08 | $324.15 |
Added 27.08%
|
$238.85 | $302.05 | |
| CMG | $2,779,456,000.0 | 0.16% |
No Change
|
44,364,823 | $62.65 | $32.65 |
Reduced 47.89%
|
$46.15 | $69.26 | |
| BA | $2,900,932,000.0 | 0.16% |
No Change
|
15,938,314 | $182.01 | $220.49 |
Added 21.14%
|
$137.03 | $217.59 | |
| NKE | $2,824,926,000.0 | 0.16% |
No Change
|
37,480,776 | $75.37 | $41.88 |
Reduced 44.43%
|
$70.32 | $107.43 | |
| AMT | $2,551,840,000.0 | 0.15% |
No Change
|
13,128,101 | $194.38 | $170.63 |
Reduced 12.22%
|
$170.46 | $243.56 | |
| ANET | $2,693,940,000.0 | 0.15% |
No Change
|
7,686,432 | $350.48 | $141.97 |
Reduced 59.49%
|
$60.08 | $121.92 | |
| MO | $2,717,969,000.0 | 0.15% |
No Change
|
59,670,012 | $45.55 | $73.09 |
Added 60.46%
|
$39.25 | $58.04 | |
| APH | $2,713,126,000.0 | 0.15% |
No Change
|
40,272,035 | $67.37 | $125.0 |
Added 85.54%
|
$49.38 | $75.78 | |
| SCHW | $2,493,397,000.0 | 0.14% |
No Change
|
33,836,311 | $73.69 | $90.88 |
Added 23.33%
|
$61.01 | $83.35 | |
| BMY | $2,466,099,000.0 | 0.14% |
No Change
|
59,381,169 | $41.53 | $57.0 |
Added 37.25%
|
$39.35 | $61.08 | |
| IOO | $2,496,335,000.0 | 0.14% |
No Change
|
25,847,335 | $96.58 | $140.74 |
Added 45.72%
|
$82.15 | $103.66 | |
| WM | $2,437,402,000.0 | 0.14% |
No Change
|
11,424,967 | $213.34 | $219.82 |
Added 3.04%
|
$183.0 | $230.39 | |
| EQIX | $2,384,465,000.0 | 0.14% |
No Change
|
3,151,554 | $756.6 | $1,059.44 |
Added 40.03%
|
$684.14 | $994.03 | |
| UPS | $2,508,690,000.0 | 0.14% |
No Change
|
18,331,683 | $136.85 | $98.93 |
Reduced 27.71%
|
$121.56 | $161.35 | |
| TMUS | $2,330,785,000.0 | 0.13% |
No Change
|
13,229,572 | $176.18 | $185.22 |
Added 5.13%
|
$158.84 | $248.15 | |
| MCK | $2,240,756,000.0 | 0.13% |
No Change
|
3,836,649 | $584.04 | $760.57 |
Added 30.23%
|
$464.42 | $637.51 | |
| CI | $2,323,934,000.0 | 0.13% |
No Change
|
7,030,082 | $330.57 | $285.27 |
Reduced 13.7%
|
$262.03 | $370.83 | |
| ZTS | $2,262,811,000.0 | 0.13% |
No Change
|
13,052,673 | $173.36 | $74.22 |
Reduced 57.19%
|
$144.8 | $200.53 | |
| SBUX | $2,329,553,000.0 | 0.13% |
No Change
|
29,923,612 | $77.85 | $106.82 |
Added 37.21%
|
$71.55 | $103.32 | |
| MDLZ | $2,202,971,000.0 | 0.13% |
No Change
|
33,663,993 | $65.44 | $60.44 |
Reduced 7.64%
|
$55.97 | $77.2 | |
| CME | $2,024,461,000.0 | 0.12% |
No Change
|
10,297,361 | $196.6 | $298.86 |
Added 52.01%
|
$190.7 | $249.02 | |
| DE | $2,117,953,000.0 | 0.12% |
No Change
|
5,668,584 | $373.63 | $561.83 |
Added 50.37%
|
$340.2 | $469.39 | |
| IUSB | $2,058,410,000.0 | 0.12% |
No Change
|
45,519,922 | $45.22 | $45.7 |
Added 1.06%
|
$44.21 | $47.44 | |
| FISV | $2,078,901,000.0 | 0.12% |
No Change
|
13,948,614 | $149.04 | $55.33 |
Reduced 62.88%
|
$0.0 | $0.0 | |
| EOG | $2,052,624,000.0 | 0.12% |
No Change
|
16,307,493 | $125.87 | $140.26 |
Added 11.43%
|
$108.94 | $139.67 | |
| CL | $2,070,108,000.0 | 0.12% |
No Change
|
21,332,530 | $97.04 | $88.13 |
Reduced 9.18%
|
$80.03 | $109.3 | |
| BX | $2,156,347,000.0 | 0.12% |
No Change
|
17,417,995 | $123.8 | $117.89 |
Reduced 4.77%
|
$115.82 | $200.96 | |
| ROP | $2,033,667,000.0 | 0.12% |
No Change
|
3,607,968 | $563.66 | $320.9 |
Reduced 43.07%
|
$499.47 | $580.09 | |
| SLB | $2,093,530,000.0 | 0.12% |
No Change
|
44,373,253 | $47.18 | $55.38 |
Added 17.38%
|
$36.52 | $55.69 | |
| NXPI | $2,076,139,000.0 | 0.12% |
No Change
|
7,715,408 | $269.09 | $291.5 |
Added 8.33%
|
$202.25 | $296.08 | |
| MPWR | $2,074,175,000.0 | 0.12% |
No Change
|
2,524,311 | $821.68 | $1,550.02 |
Added 88.64%
|
$546.71 | $959.64 | |
| WELL | $2,004,670,000.0 | 0.11% |
No Change
|
19,229,452 | $104.25 | $213.74 |
Added 105.03%
|
$85.4 | $140.75 | |
| AGG | $1,849,018,000.0 | 0.11% |
No Change
|
19,048,297 | $97.07 | $98.02 |
Added 0.98%
|
$94.85 | $102.04 | |
| ICE | $1,857,627,000.0 | 0.11% |
No Change
|
13,570,217 | $136.89 | $154.36 |
Added 12.76%
|
$124.34 | $167.99 | |
| SPG | $1,898,139,000.0 | 0.11% |
No Change
|
12,504,210 | $151.8 | $200.02 |
Added 31.77%
|
$135.15 | $186.0 | |
| SRE | $1,930,419,000.0 | 0.11% |
No Change
|
25,380,216 | $76.06 | $90.43 |
Added 18.89%
|
$66.4 | $95.77 | |
| SHW | $1,981,131,000.0 | 0.11% |
No Change
|
6,638,514 | $298.43 | $300.1 |
Added 0.56%
|
$282.09 | $400.42 | |
| DHI | $2,008,475,000.0 | 0.11% |
No Change
|
14,251,583 | $140.93 | $135.39 |
Reduced 3.93%
|
$133.02 | $199.85 | |
| NOC | $2,011,938,000.0 | 0.11% |
No Change
|
4,615,066 | $435.95 | $540.69 |
Added 24.03%
|
$418.6 | $555.57 | |
| MCHP | $2,022,146,000.0 | 0.11% |
No Change
|
22,099,967 | $91.5 | $93.85 |
Added 2.57%
|
$54.47 | $100.57 | |
| TT | $1,953,078,000.0 | 0.11% |
No Change
|
5,937,671 | $328.93 | $466.6 |
Added 41.85%
|
$250.06 | $422.0 | |
| BDX | $1,932,953,000.0 | 0.11% |
No Change
|
8,270,736 | $233.71 | $143.47 |
Reduced 38.61%
|
$218.75 | $248.42 | |
| MCO | $1,907,071,000.0 | 0.11% |
No Change
|
4,530,614 | $420.93 | $428.9 |
Added 1.89%
|
$360.05 | $503.95 | |
| MSI | $1,958,055,000.0 | 0.11% |
No Change
|
5,072,025 | $386.05 | $393.28 |
Added 1.87%
|
$314.84 | $507.82 | |
| GD | $1,856,302,000.0 | 0.11% |
No Change
|
6,397,955 | $290.14 | $334.5 |
Added 15.29%
|
$251.62 | $316.9 | |
| MPC | $1,788,228,000.0 | 0.1% |
No Change
|
10,307,979 | $173.48 | $255.03 |
Added 47.01%
|
$130.54 | $221.11 | |
| OKE | $1,810,393,000.0 | 0.1% |
No Change
|
22,199,799 | $81.55 | $92.32 |
Added 13.21%
|
$67.05 | $118.07 | |
| PXD | $1,632,162,000.0 | 0.1% |
No Change
|
6,217,761 | $262.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSX | $1,761,252,000.0 | 0.1% |
No Change
|
12,476,113 | $141.17 | $176.2 |
Added 24.81%
|
$108.91 | $174.08 | |
| TDG | $1,844,609,000.0 | 0.1% |
No Change
|
1,443,797 | $1,277.61 | $1,148.97 |
Reduced 10.07%
|
$1,058.94 | $1,451.32 | |
| PEG | $1,785,368,000.0 | 0.1% |
No Change
|
24,224,805 | $73.7 | $76.44 |
Added 3.72%
|
$56.85 | $95.22 | |
| PNC | $1,746,530,000.0 | 0.1% |
No Change
|
11,233,153 | $155.48 | $212.84 |
Added 36.89%
|
$139.69 | $216.26 | |
| IDXX | $1,742,589,000.0 | 0.1% |
No Change
|
3,576,743 | $487.2 | $528.79 |
Added 8.54%
|
$398.5 | $583.39 | |
| LEN | $1,693,208,000.0 | 0.1% |
No Change
|
11,297,846 | $149.87 | $82.3 |
Reduced 45.09%
|
$128.41 | $193.8 | |
| ITW | $1,843,069,000.0 | 0.1% |
No Change
|
7,777,977 | $236.96 | $247.68 |
Added 4.52%
|
$232.77 | $279.13 | |
| WMB | $1,736,596,000.0 | 0.1% |
No Change
|
40,861,087 | $42.5 | $77.72 |
Added 82.87%
|
$32.65 | $61.46 | |
| DXCM | $1,682,166,000.0 | 0.1% |
No Change
|
14,836,535 | $113.38 | $61.63 |
Reduced 45.64%
|
$62.34 | $142.0 | |
| PSA | $1,693,756,000.0 | 0.1% |
No Change
|
5,888,255 | $287.65 | $292.47 |
Added 1.68%
|
$256.31 | $369.99 | |
| AJG | $1,807,430,000.0 | 0.1% |
No Change
|
6,970,152 | $259.31 | $199.95 |
Reduced 22.89%
|
$227.08 | $316.72 | |
| USB | $1,680,534,000.0 | 0.1% |
No Change
|
42,330,843 | $39.7 | $53.12 |
Added 33.8%
|
$37.81 | $53.98 | |
| CTAS | $1,690,361,000.0 | 0.1% |
No Change
|
2,413,906 | $700.26 | $168.31 |
Reduced 75.96%
|
$148.75 | $228.12 | |
| EW | $1,739,062,000.0 | 0.1% |
No Change
|
18,827,135 | $92.37 | $81.38 |
Reduced 11.9%
|
$58.93 | $96.12 | |
| DLR | $1,800,918,000.0 | 0.1% |
No Change
|
11,844,254 | $152.05 | $188.51 |
Added 23.98%
|
$131.42 | $198.0 | |
| CVS | $1,807,418,000.0 | 0.1% |
No Change
|
30,603,088 | $59.06 | $95.89 |
Added 62.36%
|
$43.56 | $80.75 | |
| ABNB | $1,509,736,000.0 | 0.09% |
No Change
|
9,956,717 | $151.63 | $132.85 |
Reduced 12.39%
|
$110.38 | $170.1 | |
| PRU | $1,513,047,000.0 | 0.09% |
No Change
|
12,911,065 | $117.19 | $101.93 |
Reduced 13.02%
|
$100.6 | $130.55 | |
| SMCI | $1,579,600,000.0 | 0.09% |
No Change
|
1,927,870 | $819.35 | $31.04 |
Reduced 96.21%
|
$17.25 | $122.9 | |
| PH | $1,502,123,000.0 | 0.09% |
No Change
|
2,969,739 | $505.81 | $862.72 |
Added 70.56%
|
$463.16 | $712.42 | |
| ECL | $1,532,978,000.0 | 0.09% |
No Change
|
6,441,085 | $238.0 | $247.62 |
Added 4.04%
|
$195.49 | $262.61 | |
| CEG | $1,635,462,000.0 | 0.09% |
No Change
|
8,166,287 | $200.27 | $267.2 |
Added 33.42%
|
$115.34 | $330.34 | |
| ADSK | $1,623,450,000.0 | 0.09% |
No Change
|
6,560,723 | $247.45 | $236.62 |
Reduced 4.38%
|
$195.32 | $326.62 | |
| FCX | $1,596,972,000.0 | 0.09% |
No Change
|
32,859,522 | $48.6 | $63.01 |
Added 29.65%
|
$36.26 | $55.24 | |
| AFL | $1,503,902,000.0 | 0.09% |
No Change
|
16,839,127 | $89.31 | $116.81 |
Added 30.79%
|
$75.08 | $115.5 | |
| AEP | $1,662,653,000.0 | 0.09% |
No Change
|
18,949,783 | $87.74 | $125.15 |
Added 42.64%
|
$75.22 | $105.18 | |
| GWW | $1,576,028,000.0 | 0.09% |
No Change
|
1,746,795 | $902.24 | $1,272.47 |
Added 41.03%
|
$868.54 | $1,227.66 | |
| HLT | $1,601,153,000.0 | 0.09% |
No Change
|
7,338,009 | $218.2 | $316.17 |
Added 44.9%
|
$186.83 | $259.01 | |
| KMB | $1,621,811,000.0 | 0.09% |
No Change
|
11,735,252 | $138.2 | $95.91 |
Reduced 30.6%
|
$117.67 | $149.31 | |
| VLO | $1,533,449,000.0 | 0.09% |
No Change
|
9,782,150 | $156.76 | $250.74 |
Added 59.95%
|
$116.84 | $184.79 | |
| TGT | $1,650,141,000.0 | 0.09% |
No Change
|
11,146,591 | $148.04 | $121.54 |
Reduced 17.9%
|
$120.21 | $181.86 | |
| O | $1,575,883,000.0 | 0.09% |
No Change
|
29,834,972 | $52.82 | $61.12 |
Added 15.71%
|
$50.65 | $64.88 | |
| TRV | $1,515,239,000.0 | 0.09% |
No Change
|
7,451,755 | $203.34 | $299.76 |
Added 47.42%
|
$200.21 | $269.56 | |
| KKR | $1,602,916,000.0 | 0.09% |
No Change
|
15,231,058 | $105.24 | $96.97 |
Reduced 7.86%
|
$83.01 | $163.68 | |
| FDX | $1,566,979,000.0 | 0.09% |
No Change
|
5,226,051 | $299.84 | $375.78 |
Added 25.33%
|
$234.45 | $313.84 | |
| ED | $1,663,214,000.0 | 0.09% |
No Change
|
18,600,028 | $89.42 | $105.36 |
Added 17.83%
|
$85.85 | $107.75 | |
| ORLY | $1,568,541,000.0 | 0.09% |
No Change
|
1,485,277 | $1,056.06 | $88.49 |
Reduced 91.62%
|
$947.49 | $1,283.96 | |
| TFC | $1,553,749,000.0 | 0.09% |
No Change
|
39,993,556 | $38.85 | $46.96 |
Added 20.88%
|
$34.23 | $49.06 | |
| NEM | $1,521,736,000.0 | 0.09% |
No Change
|
36,344,305 | $41.87 | $109.06 |
Added 160.47%
|
$29.42 | $58.72 | |
| ACGL | $1,389,780,000.0 | 0.08% |
No Change
|
13,775,210 | $100.89 | $93.98 |
Reduced 6.85%
|
$78.67 | $116.47 | |
| EMR | $1,416,834,000.0 | 0.08% |
No Change
|
12,861,608 | $110.16 | $133.05 |
Added 20.78%
|
$91.65 | $134.85 | |
| D | $1,369,222,000.0 | 0.08% |
No Change
|
27,943,314 | $49.0 | $61.73 |
Added 25.98%
|
$43.53 | $61.97 | |
| FICO | $1,422,914,000.0 | 0.08% |
No Change
|
955,836 | $1,488.66 | $1,098.59 |
Reduced 26.2%
|
$1,105.65 | $2,402.52 | |
| GIS | $1,474,037,000.0 | 0.08% |
No Change
|
23,301,258 | $63.26 | $32.99 |
Reduced 47.85%
|
$57.94 | $75.9 | |
| EA | $1,367,157,000.0 | 0.08% |
No Change
|
9,812,371 | $139.33 | $200.64 |
Added 44.0%
|
$124.92 | $168.5 | |
| ABC | $1,482,324,000.0 | 0.08% |
No Change
|
6,579,336 | $225.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ON | $1,353,150,000.0 | 0.08% |
No Change
|
19,739,616 | $68.55 | $113.11 |
Added 65.0%
|
$53.1 | $85.16 | |
| ROST | $1,339,096,000.0 | 0.08% |
No Change
|
9,214,812 | $145.32 | $212.75 |
Added 46.4%
|
$127.53 | $163.6 | |
| AZO | $1,456,271,000.0 | 0.08% |
No Change
|
491,303 | $2,964.1 | $3,321.15 |
Added 12.05%
|
$2,672.31 | $3,416.71 | |
| APD | $1,458,403,000.0 | 0.08% |
No Change
|
5,651,630 | $258.05 | $295.38 |
Added 14.47%
|
$212.24 | $337.0 | |
| AMP | $1,487,807,000.0 | 0.08% |
No Change
|
3,482,778 | $427.19 | $470.38 |
Added 10.11%
|
$370.12 | $577.0 | |
| MRVL | $1,450,735,000.0 | 0.08% |
No Change
|
20,754,449 | $69.9 | $176.89 |
Added 153.06%
|
$53.19 | $126.15 | |
| MMM | $1,478,711,000.0 | 0.08% |
No Change
|
14,470,217 | $102.19 | $146.22 |
Added 43.09%
|
$75.65 | $150.0 | |
| BK | $1,374,571,000.0 | 0.08% |
No Change
|
22,951,597 | $59.89 | $135.02 |
Added 125.45%
|
$52.64 | $85.81 | |
| AON | $1,484,078,000.0 | 0.08% |
No Change
|
5,055,106 | $293.58 | $317.22 |
Added 8.05%
|
$268.06 | $395.33 | |
| PAYX | $1,345,248,000.0 | 0.08% |
No Change
|
11,346,560 | $118.56 | $91.54 |
Reduced 22.79%
|
$114.72 | $150.71 | |
| PDD | $1,350,945,000.0 | 0.08% |
No Change
|
10,161,304 | $132.95 | $95.83 |
Reduced 27.92%
|
$88.01 | $164.69 | |
| PCAR | $1,391,716,000.0 | 0.08% |
No Change
|
13,519,683 | $102.94 | $110.32 |
Added 7.17%
|
$90.04 | $125.5 | |
| RSG | $1,340,457,000.0 | 0.08% |
No Change
|
6,897,488 | $194.34 | $208.32 |
Added 7.19%
|
$168.58 | $220.58 | |
| HPQ | $1,367,713,000.0 | 0.08% |
No Change
|
39,055,209 | $35.02 | $20.81 |
Reduced 40.58%
|
$27.43 | $39.8 | |
| IEFA | $1,413,419,000.0 | 0.08% |
No Change
|
19,457,870 | $72.64 | $95.21 |
Added 31.07%
|
$68.74 | $78.83 | |
| HCA | $1,480,040,000.0 | 0.08% |
No Change
|
4,606,700 | $321.28 | $423.0 |
Added 31.66%
|
$278.68 | $417.14 | |
| HES | $1,369,582,000.0 | 0.08% |
No Change
|
9,284,044 | $147.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GM | $1,442,840,000.0 | 0.08% |
No Change
|
31,055,543 | $46.46 | $74.86 |
Added 61.13%
|
$34.56 | $61.24 | |
| CSX | $1,480,502,000.0 | 0.08% |
No Change
|
44,260,174 | $33.45 | $45.66 |
Added 36.5%
|
$31.43 | $40.12 | |
| F | $1,441,487,000.0 | 0.08% |
No Change
|
114,951,187 | $12.54 | $13.4 |
Added 6.86%
|
$9.49 | $14.85 | |
| HUM | $1,430,504,000.0 | 0.08% |
No Change
|
3,828,461 | $373.65 | $305.12 |
Reduced 18.34%
|
$213.31 | $411.8 | |
| CCI | $1,361,340,000.0 | 0.08% |
No Change
|
13,933,883 | $97.7 | $86.66 |
Reduced 11.3%
|
$84.2 | $120.92 | |
| IQV | $1,354,600,000.0 | 0.08% |
No Change
|
6,406,549 | $211.44 | $169.12 |
Reduced 20.02%
|
$187.62 | $261.73 | |
| KMI | $1,327,780,000.0 | 0.08% |
No Change
|
66,823,359 | $19.87 | $33.63 |
Added 69.25%
|
$16.47 | $31.48 | |
| LHX | $1,452,563,000.0 | 0.08% |
No Change
|
6,467,910 | $224.58 | $303.39 |
Added 35.09%
|
$200.18 | $265.74 | |
| EXC | $1,223,064,000.0 | 0.07% |
No Change
|
35,338,460 | $34.61 | $43.38 |
Added 25.34%
|
$33.35 | $41.19 | |
| EIX | $1,153,287,000.0 | 0.07% |
No Change
|
16,060,270 | $71.81 | $69.16 |
Reduced 3.69%
|
$55.27 | $88.77 | |
| WSM | $1,199,747,000.0 | 0.07% |
No Change
|
4,248,849 | $282.37 | $168.64 |
Reduced 40.28%
|
$95.77 | $210.91 | |
| CARR | $1,147,166,000.0 | 0.07% |
No Change
|
18,185,895 | $63.08 | $64.67 |
Added 2.52%
|
$53.13 | $83.32 | |
| KR | $1,175,348,000.0 | 0.07% |
No Change
|
23,539,922 | $49.93 | $66.02 |
Added 32.23%
|
$44.48 | $63.59 | |
| ALL | $1,242,981,000.0 | 0.07% |
No Change
|
7,785,180 | $159.66 | $217.37 |
Added 36.15%
|
$153.42 | $209.88 | |
| URI | $1,279,084,000.0 | 0.07% |
No Change
|
1,977,772 | $646.73 | $961.15 |
Added 48.62%
|
$576.25 | $896.98 | |
| CMI | $1,168,127,000.0 | 0.07% |
No Change
|
4,218,131 | $276.93 | $696.53 |
Added 151.52%
|
$234.49 | $387.9 | |
| VRSK | $1,314,185,000.0 | 0.07% |
No Change
|
4,875,481 | $269.55 | $162.55 |
Reduced 39.7%
|
$217.34 | $296.58 | |
| COF | $1,193,074,000.0 | 0.07% |
No Change
|
8,617,365 | $138.45 | $187.17 |
Added 35.19%
|
$128.23 | $198.3 | |
| IT | $1,291,926,000.0 | 0.07% |
No Change
|
2,876,958 | $449.06 | $146.23 |
Reduced 67.44%
|
$411.15 | $559.0 | |
| CTSH | $1,228,221,000.0 | 0.07% |
No Change
|
18,062,084 | $68.0 | $47.13 |
Reduced 30.69%
|
$63.79 | $82.46 | |
| WDAY | $1,175,877,000.0 | 0.07% |
No Change
|
5,259,786 | $223.56 | $125.01 |
Reduced 44.08%
|
$199.81 | $311.28 | |
| EXR | $1,193,033,000.0 | 0.07% |
No Change
|
7,676,682 | $155.41 | $136.9 |
Reduced 11.91%
|
$131.02 | $184.87 | |
| FANG | $1,314,432,000.0 | 0.07% |
No Change
|
6,565,924 | $200.19 | $203.56 |
Added 1.68%
|
$147.93 | $214.5 | |
| FAST | $1,315,214,000.0 | 0.07% |
No Change
|
20,929,575 | $62.84 | $43.26 |
Reduced 31.16%
|
$61.36 | $84.88 | |
| WEC | $1,248,784,000.0 | 0.07% |
No Change
|
15,916,195 | $78.46 | $109.16 |
Added 39.13%
|
$75.13 | $102.79 | |
| FIS | $1,162,320,000.0 | 0.07% |
No Change
|
15,423,578 | $75.36 | $41.8 |
Reduced 44.53%
|
$59.9 | $91.98 | |
| FTNT | $1,150,009,000.0 | 0.07% |
No Change
|
19,080,959 | $60.27 | $122.78 |
Added 103.72%
|
$54.57 | $101.0 | |
| YUM | $1,236,358,000.0 | 0.07% |
No Change
|
9,333,825 | $132.46 | $149.97 |
Added 13.22%
|
$122.13 | $143.2 | |
| SYY | $1,186,415,000.0 | 0.07% |
No Change
|
16,618,797 | $71.39 | $72.57 |
Added 1.65%
|
$69.03 | $82.89 | |
| BIIB | $1,185,884,000.0 | 0.07% |
No Change
|
5,115,542 | $231.82 | $192.95 |
Reduced 16.77%
|
$139.71 | $251.99 | |
| TSCO | $1,160,617,000.0 | 0.07% |
No Change
|
4,298,585 | $270.0 | $30.57 |
Reduced 88.68%
|
$44.35 | $61.53 | |
| MET | $1,233,510,000.0 | 0.07% |
No Change
|
17,573,872 | $70.19 | $79.78 |
Added 13.66%
|
$64.61 | $89.05 | |
| MAR | $1,246,674,000.0 | 0.07% |
No Change
|
5,156,449 | $241.77 | $353.17 |
Added 46.08%
|
$204.55 | $295.45 | |
| MSCI | $1,186,626,000.0 | 0.07% |
No Change
|
2,463,159 | $481.75 | $561.72 |
Added 16.6%
|
$439.95 | $642.45 | |
| MRNA | $1,202,497,000.0 | 0.07% |
No Change
|
10,126,293 | $118.75 | $49.04 |
Reduced 58.7%
|
$31.94 | $170.47 | |
| ODFL | $1,222,183,000.0 | 0.07% |
No Change
|
6,920,629 | $176.6 | $203.12 |
Added 15.02%
|
$165.49 | $233.26 | |
| PLTR | $1,221,183,000.0 | 0.07% |
No Change
|
48,210,952 | $25.33 | $133.99 |
Added 428.98%
|
$16.03 | $84.8 | |
| PHM | $1,156,774,000.0 | 0.07% |
No Change
|
10,506,582 | $110.1 | $110.11 |
Added 0.01%
|
$100.24 | $149.47 | |
| APO | $1,316,262,000.0 | 0.07% |
No Change
|
11,148,150 | $118.07 | $135.38 |
Added 14.66%
|
$95.11 | $189.49 | |
| AVB | $1,197,662,000.0 | 0.07% |
No Change
|
5,788,883 | $206.89 | $180.84 |
Reduced 12.59%
|
$169.37 | $239.29 | |
| PYPL | $1,302,577,000.0 | 0.07% |
No Change
|
22,446,627 | $58.03 | $44.41 |
Reduced 23.47%
|
$55.77 | $93.66 | |
| XEL | $1,187,393,000.0 | 0.07% |
No Change
|
22,231,666 | $53.41 | $77.92 |
Added 45.89%
|
$46.79 | $73.38 | |
| A | $1,172,400,000.0 | 0.07% |
No Change
|
9,044,210 | $129.63 | $111.7 |
Reduced 13.83%
|
$124.16 | $155.35 | |
| LII | $1,097,304,000.0 | 0.06% |
No Change
|
2,051,113 | $534.98 | $499.99 |
Reduced 6.54%
|
$412.09 | $682.5 | |
| LNG | $982,499,000.0 | 0.06% |
No Change
|
5,619,743 | $174.83 | $241.84 |
Added 38.33%
|
$152.31 | $257.65 | |
| DECK | $1,105,360,000.0 | 0.06% |
No Change
|
1,141,960 | $967.95 | $93.56 |
Reduced 90.33%
|
$123.33 | $218.39 | |
| LYB | $1,025,115,000.0 | 0.06% |
No Change
|
10,716,238 | $95.66 | $75.06 |
Reduced 21.53%
|
$72.21 | $107.02 | |
| TTD | $1,048,640,000.0 | 0.06% |
No Change
|
10,736,568 | $97.67 | $21.15 |
Reduced 78.35%
|
$66.56 | $141.53 | |
| SHY | $1,026,589,000.0 | 0.06% |
No Change
|
12,573,052 | $81.65 | $82.06 |
Added 0.5%
|
$80.91 | $83.3 | |
| DOW | $1,126,831,000.0 | 0.06% |
No Change
|
21,240,933 | $53.05 | $38.75 |
Reduced 26.96%
|
$38.33 | $60.69 | |
| CTVA | $1,109,532,000.0 | 0.06% |
No Change
|
20,569,753 | $53.94 | $82.21 |
Added 52.41%
|
$44.91 | $64.2 | |
| RMD | $1,066,459,000.0 | 0.06% |
No Change
|
5,571,307 | $191.42 | $201.88 |
Added 5.46%
|
$170.56 | $260.49 | |
| ROK | $976,273,000.0 | 0.06% |
No Change
|
3,546,476 | $275.28 | $448.74 |
Added 63.01%
|
$242.81 | $307.71 | |
| LULU | $1,113,392,000.0 | 0.06% |
No Change
|
3,727,460 | $298.7 | $119.14 |
Reduced 60.11%
|
$226.01 | $491.3 | |
| EME | $1,020,504,000.0 | 0.06% |
No Change
|
2,795,290 | $365.08 | $913.11 |
Added 150.11%
|
$219.07 | $545.3 | |
| KDP | $1,030,430,000.0 | 0.06% |
No Change
|
30,851,227 | $33.4 | $28.93 |
Reduced 13.38%
|
$28.62 | $38.28 | |
| CSL | $1,025,491,000.0 | 0.06% |
No Change
|
2,530,766 | $405.21 | $330.82 |
Reduced 18.36%
|
$302.08 | $481.26 | |
| AME | $1,026,519,000.0 | 0.06% |
No Change
|
6,157,517 | $166.71 | $227.9 |
Added 36.7%
|
$149.03 | $198.33 | |
| MANH | $1,046,775,000.0 | 0.06% |
No Change
|
4,243,457 | $246.68 | $131.32 |
Reduced 46.77%
|
$205.12 | $312.6 | |
| CSGP | $985,219,000.0 | 0.06% |
No Change
|
13,288,635 | $74.14 | $32.68 |
Reduced 55.92%
|
$68.26 | $100.38 | |
| CDW | $1,103,569,000.0 | 0.06% |
No Change
|
4,930,172 | $223.84 | $102.07 |
Reduced 54.4%
|
$168.43 | $263.37 | |
| VICI | $1,047,547,000.0 | 0.06% |
No Change
|
36,576,369 | $28.64 | $27.9 |
Reduced 2.58%
|
$27.08 | $34.29 | |
| JCI | $1,023,547,000.0 | 0.06% |
No Change
|
15,398,645 | $66.47 | $143.08 |
Added 115.26%
|
$52.02 | $87.16 | |
| EQR | $1,002,435,000.0 | 0.06% |
No Change
|
14,456,813 | $69.34 | $63.88 |
Reduced 7.87%
|
$57.33 | $78.83 | |
| PSTG | $1,126,681,000.0 | 0.06% |
No Change
|
17,546,828 | $64.21 | $67.8 |
Added 5.59%
|
$38.78 | $73.67 | |
| PWR | $1,087,596,000.0 | 0.06% |
No Change
|
4,280,361 | $254.09 | $769.99 |
Added 203.04%
|
$192.62 | $365.71 | |
| MTD | $1,062,189,000.0 | 0.06% |
No Change
|
760,015 | $1,397.59 | $1,031.64 |
Reduced 26.18%
|
$1,133.46 | $1,546.93 | |
| IR | $1,010,363,000.0 | 0.06% |
No Change
|
11,122,454 | $90.84 | $70.35 |
Reduced 22.56%
|
$78.62 | $106.03 | |
| IRM | $983,698,000.0 | 0.06% |
No Change
|
10,976,331 | $89.62 | $125.07 |
Added 39.56%
|
$66.2 | $130.24 | |
| TRGP | $1,047,444,000.0 | 0.06% |
No Change
|
8,133,595 | $128.78 | $271.99 |
Added 111.21%
|
$83.35 | $218.51 | |
| RCL | $1,095,947,000.0 | 0.06% |
No Change
|
6,874,159 | $159.43 | $260.29 |
Added 63.26%
|
$113.1 | $258.7 | |
| GLW | $1,089,123,000.0 | 0.06% |
No Change
|
28,034,063 | $38.85 | $191.81 |
Added 393.72%
|
$30.31 | $52.03 | |
| COIN | $998,516,000.0 | 0.06% |
No Change
|
4,493,168 | $222.23 | $195.43 |
Reduced 12.06%
|
$114.51 | $349.75 | |
| NTAP | $1,097,239,000.0 | 0.06% |
No Change
|
8,518,937 | $128.8 | $119.93 |
Reduced 6.89%
|
$83.8 | $135.45 | |
| HWM | $1,084,715,000.0 | 0.06% |
No Change
|
13,972,895 | $77.63 | $260.35 |
Added 235.37%
|
$55.0 | $129.1 | |
| ANF | $1,008,171,000.0 | 0.06% |
No Change
|
5,668,979 | $177.84 | $70.57 |
Reduced 60.32%
|
$100.84 | $196.99 | |
| TEL | $1,110,207,000.0 | 0.06% |
No Change
|
7,380,229 | $150.43 | $205.11 |
Added 36.35%
|
$137.61 | $159.98 | |
| GRMN | $1,090,222,000.0 | 0.06% |
No Change
|
6,691,764 | $162.92 | $225.75 |
Added 38.56%
|
$119.15 | $222.97 | |
| TER | $1,130,031,000.0 | 0.06% |
No Change
|
7,620,414 | $148.29 | $337.88 |
Added 127.85%
|
$92.29 | $163.21 | |
| VST | $1,033,104,000.0 | 0.06% |
No Change
|
12,015,643 | $85.98 | $139.68 |
Added 62.46%
|
$39.14 | $188.77 | |
| OTIS | $1,057,199,000.0 | 0.06% |
No Change
|
10,982,750 | $96.26 | $71.01 |
Reduced 26.23%
|
$87.57 | $106.33 | |
| OXY | $979,769,000.0 | 0.06% |
No Change
|
15,544,497 | $63.03 | $59.62 |
Reduced 5.41%
|
$45.17 | $71.19 | |
| DTE | $980,443,000.0 | 0.06% |
No Change
|
8,832,025 | $111.01 | $139.78 |
Added 25.92%
|
$102.17 | $131.67 | |
| BKR | $1,044,612,000.0 | 0.06% |
No Change
|
29,701,797 | $35.17 | $64.12 |
Added 82.31%
|
$28.32 | $47.47 | |
| NUE | $1,140,320,000.0 | 0.06% |
No Change
|
7,213,565 | $158.08 | $227.02 |
Added 43.61%
|
$112.25 | $203.0 | |
| IDEV | $999,869,000.0 | 0.06% |
No Change
|
15,232,632 | $65.64 | $87.86 |
Added 33.85%
|
$62.19 | $71.54 | |
| PCG | $1,108,071,000.0 | 0.06% |
No Change
|
63,463,418 | $17.46 | $16.13 |
Reduced 7.62%
|
$15.94 | $21.72 | |
| CPRT | $1,138,721,000.0 | 0.06% |
No Change
|
21,025,138 | $54.16 | $32.3 |
Reduced 40.36%
|
$47.73 | $64.38 | |
| FN | $989,327,000.0 | 0.06% |
No Change
|
4,041,537 | $244.79 | $722.04 |
Added 194.96%
|
$159.69 | $278.38 | |
| FSLR | $986,919,000.0 | 0.06% |
No Change
|
4,377,358 | $225.46 | $233.37 |
Added 3.51%
|
$135.88 | $306.77 | |
| HSY | $1,014,056,000.0 | 0.06% |
No Change
|
5,516,275 | $183.83 | $186.98 |
Added 1.71%
|
$150.31 | $211.92 | |
| TROW | $1,057,294,000.0 | 0.06% |
No Change
|
9,169,149 | $115.31 | $102.01 |
Reduced 11.53%
|
$100.49 | $125.81 | |
| ILMN | $973,135,000.0 | 0.06% |
No Change
|
9,323,011 | $104.38 | $142.54 |
Added 36.56%
|
$97.36 | $156.66 | |
| NBIX | $997,520,000.0 | 0.06% |
No Change
|
7,245,737 | $137.67 | $158.42 |
Added 15.07%
|
$110.95 | $157.98 | |
| AXON | $974,025,000.0 | 0.06% |
No Change
|
3,310,311 | $294.24 | $391.88 |
Added 33.18%
|
$247.04 | $698.67 | |
| BMRN | $1,005,150,000.0 | 0.06% |
No Change
|
12,208,799 | $82.33 | $51.81 |
Reduced 37.07%
|
$60.63 | $94.85 | |
| AIG | $1,141,325,000.0 | 0.06% |
No Change
|
15,373,461 | $74.24 | $76.11 |
Added 2.52%
|
$67.53 | $80.83 | |
| WSO | $986,239,000.0 | 0.06% |
No Change
|
2,129,004 | $463.24 | $403.15 |
Reduced 12.97%
|
$373.33 | $571.42 | |
| SNOW | $1,072,058,000.0 | 0.06% |
No Change
|
7,935,882 | $135.09 | $157.47 |
Added 16.57%
|
$107.13 | $237.72 | |
| NSC | $1,139,042,000.0 | 0.06% |
No Change
|
5,305,524 | $214.69 | $315.95 |
Added 47.17%
|
$206.71 | $277.6 | |
| NVR | $1,033,455,000.0 | 0.06% |
No Change
|
136,186 | $7,588.56 | $5,563.62 |
Reduced 26.68%
|
$6,800.0 | $9,964.77 | |
| CNC | $1,033,212,000.0 | 0.06% |
No Change
|
15,583,892 | $66.3 | $58.27 |
Reduced 12.11%
|
$55.03 | $81.42 | |
| VRT | $830,945,000.0 | 0.05% |
No Change
|
9,598,535 | $86.57 | $370.94 |
Added 328.49%
|
$52.4 | $154.76 | |
| ES | $916,384,000.0 | 0.05% |
No Change
|
16,159,126 | $56.71 | $67.17 |
Added 18.44%
|
$52.71 | $69.01 | |
| IXJ | $898,516,000.0 | 0.05% |
No Change
|
9,678,116 | $92.84 | $91.97 |
Reduced 0.94%
|
$85.21 | $101.31 | |
| RF | $829,015,000.0 | 0.05% |
No Change
|
41,368,036 | $20.04 | $26.66 |
Added 33.03%
|
$17.42 | $27.96 | |
| SPSC | $799,177,000.0 | 0.05% |
No Change
|
4,247,331 | $188.16 | $51.17 |
Reduced 72.81%
|
$160.58 | $218.74 | |
| AWK | $816,994,000.0 | 0.05% |
No Change
|
6,325,447 | $129.16 | $124.29 |
Reduced 3.77%
|
$113.34 | $150.68 | |
| SQ | $881,859,000.0 | 0.05% |
No Change
|
13,674,363 | $64.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLM | $964,031,000.0 | 0.05% |
No Change
|
1,779,313 | $541.8 | $558.66 |
Added 3.11%
|
$490.05 | $633.23 | |
| MNST | $926,027,000.0 | 0.05% |
No Change
|
18,539,091 | $49.95 | $87.09 |
Added 74.35%
|
$43.32 | $61.23 | |
| CBRE | $937,479,000.0 | 0.05% |
No Change
|
10,520,474 | $89.11 | $129.95 |
Added 45.83%
|
$82.75 | $142.0 | |
| KHC | $808,413,000.0 | 0.05% |
No Change
|
25,090,424 | $32.22 | $22.92 |
Reduced 28.86%
|
$28.37 | $38.96 | |
| ETR | $928,057,000.0 | 0.05% |
No Change
|
8,673,435 | $107.0 | $109.03 |
Added 1.9%
|
$48.08 | $84.26 | |
| ADM | $917,437,000.0 | 0.05% |
No Change
|
15,176,804 | $60.45 | $80.4 |
Added 33.0%
|
$48.4 | $66.08 | |
| RS | $931,297,000.0 | 0.05% |
No Change
|
3,260,844 | $285.6 | $361.73 |
Added 26.66%
|
$256.98 | $342.2 | |
| VMC | $953,581,000.0 | 0.05% |
No Change
|
3,834,571 | $248.68 | $267.83 |
Added 7.7%
|
$219.73 | $298.31 | |
| GDDY | $904,227,000.0 | 0.05% |
No Change
|
6,472,171 | $139.71 | $87.18 |
Reduced 37.6%
|
$106.42 | $211.11 | |
| PPL | $830,351,000.0 | 0.05% |
No Change
|
30,030,802 | $27.65 | $34.88 |
Added 26.15%
|
$25.35 | $35.15 | |
| CMS | $798,878,000.0 | 0.05% |
No Change
|
13,419,762 | $59.53 | $71.64 |
Added 20.34%
|
$55.1 | $72.4 | |
| OC | $896,188,000.0 | 0.05% |
No Change
|
5,158,811 | $173.72 | $114.08 |
Reduced 34.33%
|
$138.7 | $214.53 | |
| HBAN | $811,580,000.0 | 0.05% |
No Change
|
61,576,638 | $13.18 | $15.41 |
Added 16.92%
|
$12.05 | $18.45 | |
| DFS | $939,579,000.0 | 0.05% |
No Change
|
7,182,778 | $130.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRPT | $936,102,000.0 | 0.05% |
No Change
|
5,924,697 | $158.0 | $17.55 |
Reduced 88.89%
|
$102.16 | $173.25 | |
| DDOG | $957,405,000.0 | 0.05% |
No Change
|
7,382,261 | $129.69 | $207.98 |
Added 60.37%
|
$98.8 | $170.08 | |
| DD | $886,701,000.0 | 0.05% |
No Change
|
11,016,291 | $80.49 | $49.31 |
Reduced 38.74%
|
$61.14 | $90.06 | |
| HPE | $966,886,000.0 | 0.05% |
No Change
|
45,672,483 | $21.17 | $33.1 |
Added 56.35%
|
$14.47 | $24.24 | |
| UTHR | $906,111,000.0 | 0.05% |
No Change
|
2,844,486 | $318.55 | $568.58 |
Added 78.49%
|
$208.62 | $417.82 | |
| KEYS | $913,464,000.0 | 0.05% |
No Change
|
6,679,813 | $136.75 | $349.01 |
Added 155.22%
|
$119.72 | $175.39 | |
| BURL | $841,000,000.0 | 0.05% |
No Change
|
3,504,167 | $240.0 | $293.6 |
Added 22.33%
|
$174.64 | $298.89 | |
| ALNY | $827,164,000.0 | 0.05% |
No Change
|
3,403,971 | $243.0 | $286.98 |
Added 18.1%
|
$141.98 | $304.39 | |
| DASH | $847,777,000.0 | 0.05% |
No Change
|
7,793,509 | $108.78 | $159.2 |
Added 46.35%
|
$99.32 | $181.78 | |
| DELL | $880,722,000.0 | 0.05% |
No Change
|
6,386,212 | $137.91 | $241.99 |
Added 75.47%
|
$80.49 | $179.7 | |
| EFX | $800,744,000.0 | 0.05% |
No Change
|
3,302,585 | $242.46 | $158.37 |
Reduced 34.68%
|
$213.02 | $309.63 | |
| DAL | $831,371,000.0 | 0.05% |
No Change
|
17,524,703 | $47.44 | $70.23 |
Added 48.04%
|
$37.29 | $69.98 | |
| WTW | $823,002,000.0 | 0.05% |
No Change
|
3,139,553 | $262.14 | $248.38 |
Reduced 5.25%
|
$242.54 | $334.99 | |
| WST | $817,145,000.0 | 0.05% |
No Change
|
2,480,784 | $329.39 | $302.89 |
Reduced 8.05%
|
$265.0 | $413.7 | |
| DVN | $920,387,000.0 | 0.05% |
No Change
|
19,417,451 | $47.4 | $49.49 |
Added 4.41%
|
$30.39 | $55.09 | |
| XYL | $961,939,000.0 | 0.05% |
No Change
|
7,092,378 | $135.63 | $108.12 |
Reduced 20.28%
|
$111.66 | $146.08 | |
| HIG | $958,822,000.0 | 0.05% |
No Change
|
9,536,729 | $100.54 | $133.92 |
Added 33.2%
|
$85.34 | $124.9 | |
| SWKS | $863,726,000.0 | 0.05% |
No Change
|
8,104,020 | $106.58 | $68.53 |
Reduced 35.7%
|
$82.13 | $120.86 | |
| ANSS | $933,809,000.0 | 0.05% |
No Change
|
2,904,539 | $321.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FITB | $927,983,000.0 | 0.05% |
No Change
|
25,431,172 | $36.49 | $47.35 |
Added 29.76%
|
$32.29 | $49.07 | |
| TLT | $891,696,000.0 | 0.05% |
No Change
|
9,715,591 | $91.78 | $83.66 |
Reduced 8.85%
|
$84.89 | $101.64 | |
| FERG | $955,004,000.0 | 0.05% |
No Change
|
4,931,599 | $193.65 | $223.82 |
Added 15.58%
|
$167.28 | $225.63 | |
| FNF | $849,046,000.0 | 0.05% |
No Change
|
17,180,224 | $49.42 | $47.93 |
Reduced 3.01%
|
$46.85 | $64.83 | |
| FE | $849,025,000.0 | 0.05% |
No Change
|
22,185,153 | $38.27 | $43.82 |
Added 14.5%
|
$35.41 | $44.97 | |
| PTC | $949,697,000.0 | 0.05% |
No Change
|
5,227,595 | $181.67 | $141.91 |
Reduced 21.89%
|
$163.3 | $203.09 | |
| CHD | $851,542,000.0 | 0.05% |
No Change
|
8,213,181 | $103.68 | $94.05 |
Reduced 9.29%
|
$96.09 | $113.5 | |
| BR | $827,447,000.0 | 0.05% |
No Change
|
4,200,242 | $197.0 | $145.62 |
Reduced 26.08%
|
$188.3 | $237.96 | |
| TPL | $953,938,000.0 | 0.05% |
No Change
|
1,299,166 | $734.27 | $385.17 |
Reduced 47.54%
|
$467.62 | $1,769.14 | |
| PPG | $905,824,000.0 | 0.05% |
No Change
|
7,195,368 | $125.89 | $102.64 |
Reduced 18.47%
|
$113.0 | $145.6 | |
| STZ | $934,515,000.0 | 0.05% |
No Change
|
3,632,290 | $257.28 | $142.35 |
Reduced 44.67%
|
$176.51 | $274.87 | |
| BBY | $906,153,000.0 | 0.05% |
No Change
|
10,750,428 | $84.29 | $56.28 |
Reduced 33.23%
|
$69.29 | $103.71 | |
| HAL | $844,521,000.0 | 0.05% |
No Change
|
25,000,645 | $33.78 | $41.76 |
Added 23.62%
|
$25.51 | $41.56 | |
| LSCC | $619,744,000.0 | 0.04% |
No Change
|
10,687,096 | $57.99 | $120.11 |
Added 107.12%
|
$40.65 | $85.69 | |
| EBAY | $742,400,000.0 | 0.04% |
No Change
|
13,819,817 | $53.72 | $116.13 |
Added 116.18%
|
$40.74 | $71.52 | |
| ELF | $647,407,000.0 | 0.04% |
No Change
|
3,072,360 | $210.72 | $56.43 |
Reduced 73.22%
|
$98.5 | $221.83 | |
| EXPD | $644,066,000.0 | 0.04% |
No Change
|
5,161,202 | $124.79 | $155.45 |
Added 24.57%
|
$108.36 | $131.59 | |
| MEDP | $643,966,000.0 | 0.04% |
No Change
|
1,563,595 | $411.85 | $415.27 |
Added 0.83%
|
$286.76 | $459.77 | |
| KEY | $669,649,000.0 | 0.04% |
No Change
|
47,125,232 | $14.21 | $21.04 |
Added 48.06%
|
$13.11 | $20.04 | |
| ESS | $642,187,000.0 | 0.04% |
No Change
|
2,359,247 | $272.2 | $267.06 |
Reduced 1.89%
|
$223.06 | $317.73 | |
| K | $700,248,000.0 | 0.04% |
No Change
|
12,140,231 | $57.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMH | $746,371,000.0 | 0.04% |
No Change
|
20,085,338 | $37.16 | $30.61 |
Reduced 17.63%
|
$33.75 | $41.41 | |
| MARA | $623,096,000.0 | 0.04% |
No Change
|
31,390,245 | $19.85 | $12.44 |
Reduced 37.33%
|
$13.17 | $34.09 | |
| RGA | $695,053,000.0 | 0.04% |
No Change
|
3,386,045 | $205.27 | $210.15 |
Added 2.38%
|
$163.81 | $233.81 | |
| AVAV | $616,400,000.0 | 0.04% |
No Change
|
3,383,842 | $182.16 | $158.0 |
Reduced 13.26%
|
$119.47 | $236.6 | |
| TYL | $782,504,000.0 | 0.04% |
No Change
|
1,556,355 | $502.78 | $311.89 |
Reduced 37.97%
|
$397.8 | $638.56 | |
| SFM | $637,660,000.0 | 0.04% |
No Change
|
7,622,046 | $83.66 | $85.51 |
Added 2.21%
|
$48.98 | $155.64 | |
| ENTG | $710,370,000.0 | 0.04% |
No Change
|
5,246,457 | $135.4 | $133.07 |
Reduced 1.72%
|
$94.92 | $147.57 | |
| MAA | $622,397,000.0 | 0.04% |
No Change
|
4,364,335 | $142.61 | $125.71 |
Reduced 11.85%
|
$121.51 | $167.39 | |
| DKS | $657,809,000.0 | 0.04% |
No Change
|
3,061,717 | $214.85 | $216.48 |
Added 0.76%
|
$148.92 | $239.3 | |
| DG | $775,821,000.0 | 0.04% |
No Change
|
5,867,211 | $132.23 | $102.38 |
Reduced 22.57%
|
$66.43 | $168.07 | |
| CW | $659,967,000.0 | 0.04% |
No Change
|
2,435,485 | $270.98 | $712.72 |
Added 163.02%
|
$220.9 | $393.4 | |
| CAH | $763,762,000.0 | 0.04% |
No Change
|
7,768,129 | $98.32 | $195.2 |
Added 98.54%
|
$93.17 | $128.27 | |
| TSM | $642,757,000.0 | 0.04% |
No Change
|
3,698,044 | $173.81 | $404.35 |
Added 132.64%
|
$112.61 | $224.08 | |
| DOV | $683,882,000.0 | 0.04% |
No Change
|
3,789,870 | $180.45 | $210.77 |
Added 16.8%
|
$147.98 | $208.26 | |
| TSN | $632,025,000.0 | 0.04% |
No Change
|
11,061,008 | $57.14 | $65.79 |
Added 15.14%
|
$51.16 | $66.88 | |
| TTWO | $734,218,000.0 | 0.04% |
No Change
|
4,721,967 | $155.49 | $242.44 |
Added 55.92%
|
$135.24 | $192.14 | |
| CASY | $742,854,000.0 | 0.04% |
No Change
|
1,946,887 | $381.56 | $852.75 |
Added 123.49%
|
$268.07 | $439.68 | |
| CBOE | $758,474,000.0 | 0.04% |
No Change
|
4,460,043 | $170.06 | $363.02 |
Added 113.47%
|
$166.13 | $221.66 | |
| TXRH | $644,179,000.0 | 0.04% |
No Change
|
3,751,555 | $171.71 | $177.97 |
Added 3.65%
|
$121.79 | $206.04 | |
| TXT | $651,322,000.0 | 0.04% |
No Change
|
7,585,870 | $85.86 | $88.77 |
Added 3.39%
|
$74.89 | $97.34 | |
| CAG | $637,042,000.0 | 0.04% |
No Change
|
22,415,295 | $28.42 | $13.43 |
Reduced 52.74%
|
$25.27 | $33.24 | |
| LQD | $640,876,000.0 | 0.04% |
No Change
|
5,982,789 | $107.12 | $107.86 |
Added 0.69%
|
$104.14 | $114.07 | |
| LNT | $663,692,000.0 | 0.04% |
No Change
|
13,039,147 | $50.9 | $70.9 |
Added 39.29%
|
$46.8 | $64.19 | |
| ELS | $741,923,000.0 | 0.04% |
No Change
|
11,391,430 | $65.13 | $61.11 |
Reduced 6.17%
|
$59.82 | $76.6 | |
| ENPH | $650,933,000.0 | 0.04% |
No Change
|
6,528,269 | $99.71 | $52.89 |
Reduced 46.96%
|
$58.33 | $141.63 | |
| ENSG | $786,078,000.0 | 0.04% |
No Change
|
6,355,227 | $123.69 | $177.67 |
Added 43.64%
|
$110.71 | $158.45 | |
| WING | $700,971,000.0 | 0.04% |
No Change
|
1,658,476 | $422.66 | $129.21 |
Reduced 69.43%
|
$266.45 | $433.86 | |
| ACM | $622,550,000.0 | 0.04% |
No Change
|
7,063,204 | $88.14 | $71.31 |
Reduced 19.09%
|
$82.23 | $118.56 | |
| RJF | $670,514,000.0 | 0.04% |
No Change
|
5,424,438 | $123.61 | $154.11 |
Added 24.67%
|
$104.24 | $171.38 | |
| SBAC | $684,283,000.0 | 0.04% |
No Change
|
3,485,909 | $196.3 | $199.62 |
Added 1.69%
|
$183.64 | $252.64 | |
| SAIA | $687,568,000.0 | 0.04% |
No Change
|
1,449,679 | $474.29 | $460.38 |
Reduced 2.93%
|
$358.9 | $628.34 | |
| WPC | $676,704,000.0 | 0.04% |
No Change
|
12,292,536 | $55.05 | $72.89 |
Added 32.41%
|
$52.91 | $65.76 | |
| WY | $656,837,000.0 | 0.04% |
No Change
|
23,136,235 | $28.39 | $22.68 |
Reduced 20.11%
|
$26.73 | $36.27 | |
| RPM | $724,318,000.0 | 0.04% |
No Change
|
6,726,580 | $107.68 | $95.24 |
Reduced 11.55%
|
$103.63 | $141.79 | |
| ATO | $734,009,000.0 | 0.04% |
No Change
|
6,292,408 | $116.65 | $176.48 |
Added 51.29%
|
$110.46 | $152.65 | |
| RE | $683,671,000.0 | 0.04% |
No Change
|
1,794,318 | $381.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WDC | $757,219,000.0 | 0.04% |
No Change
|
9,993,661 | $75.77 | $482.05 |
Added 536.2%
|
$52.77 | $81.55 | |
| ULTA | $753,430,000.0 | 0.04% |
No Change
|
1,952,551 | $385.87 | $494.28 |
Added 28.09%
|
$318.17 | $574.76 | |
| MOH | $663,889,000.0 | 0.04% |
No Change
|
2,233,063 | $297.3 | $184.99 |
Reduced 37.78%
|
$272.69 | $423.92 | |
| BRO | $624,979,000.0 | 0.04% |
No Change
|
6,990,038 | $89.41 | $56.28 |
Reduced 37.05%
|
$75.79 | $114.15 | |
| CTRA | $636,030,000.0 | 0.04% |
No Change
|
23,848,164 | $26.67 | $32.56 |
Added 22.08%
|
$22.3 | $29.95 | |
| STT | $661,299,000.0 | 0.04% |
No Change
|
8,936,477 | $74.0 | $152.85 |
Added 106.55%
|
$70.2 | $101.91 | |
| MLI | $729,368,000.0 | 0.04% |
No Change
|
12,809,427 | $56.94 | $136.44 |
Added 139.62%
|
$46.43 | $96.81 | |
| PKG | $653,605,000.0 | 0.04% |
No Change
|
3,580,225 | $182.56 | $212.08 |
Added 16.17%
|
$159.57 | $250.82 | |
| PINS | $704,173,000.0 | 0.04% |
No Change
|
15,978,515 | $44.07 | $19.47 |
Reduced 55.82%
|
$27.0 | $45.19 | |
| INVH | $777,141,000.0 | 0.04% |
No Change
|
21,653,441 | $35.89 | $27.93 |
Reduced 22.18%
|
$30.13 | $37.8 | |
| WAB | $768,062,000.0 | 0.04% |
No Change
|
4,859,619 | $158.05 | $263.9 |
Added 66.97%
|
$128.96 | $207.51 | |
| WAT | $745,701,000.0 | 0.04% |
No Change
|
2,570,320 | $290.12 | $329.22 |
Added 13.48%
|
$279.24 | $416.24 | |
| GPC | $686,479,000.0 | 0.04% |
No Change
|
4,962,982 | $138.32 | $92.87 |
Reduced 32.86%
|
$112.74 | $164.45 | |
| FIX | $618,203,000.0 | 0.04% |
No Change
|
2,032,761 | $304.12 | $1,992.74 |
Added 555.25%
|
$200.15 | $553.09 | |
| CINF | $705,208,000.0 | 0.04% |
No Change
|
5,971,282 | $118.1 | $166.42 |
Added 40.91%
|
$104.78 | $161.75 | |
| NI | $652,408,000.0 | 0.04% |
No Change
|
22,645,221 | $28.81 | $46.3 |
Added 60.71%
|
$24.8 | $38.83 | |
| CHTR | $761,194,000.0 | 0.04% |
No Change
|
2,546,140 | $298.96 | $140.33 |
Reduced 53.06%
|
$236.08 | $415.27 | |
| STE | $775,815,000.0 | 0.04% |
No Change
|
3,533,824 | $219.54 | $212.11 |
Reduced 3.38%
|
$197.82 | $248.24 | |
| MTB | $760,037,000.0 | 0.04% |
No Change
|
5,021,389 | $151.36 | $204.9 |
Added 35.37%
|
$128.31 | $225.7 | |
| IP | $754,700,000.0 | 0.04% |
No Change
|
17,490,157 | $43.15 | $30.26 |
Reduced 29.87%
|
$32.7 | $60.36 | |
| CFG | $782,207,000.0 | 0.04% |
No Change
|
21,709,890 | $36.03 | $60.86 |
Added 68.91%
|
$30.24 | $49.25 | |
| FHN | $627,431,000.0 | 0.04% |
No Change
|
39,786,422 | $15.77 | $23.57 |
Added 49.46%
|
$13.45 | $21.82 | |
| AEE | $624,994,000.0 | 0.04% |
No Change
|
8,789,116 | $71.11 | $106.36 |
Added 49.57%
|
$67.03 | $96.74 | |
| IWM | $749,011,000.0 | 0.04% |
No Change
|
3,691,714 | $202.89 | $277.6 |
Added 36.82%
|
$190.06 | $244.98 | |
| BMI | $618,665,000.0 | 0.04% |
No Change
|
3,319,911 | $186.35 | $114.23 |
Reduced 38.7%
|
$139.5 | $239.11 | |
| MTH | $701,556,000.0 | 0.04% |
No Change
|
4,334,612 | $161.85 | $59.17 |
Reduced 63.44%
|
$73.05 | $106.99 | |
| NDAQ | $700,837,000.0 | 0.04% |
No Change
|
11,630,221 | $60.26 | $91.06 |
Added 51.11%
|
$54.9 | $83.77 | |
| THC | $660,818,000.0 | 0.04% |
No Change
|
4,967,442 | $133.03 | $196.66 |
Added 47.83%
|
$79.0 | $171.2 | |
| FCNCA | $658,944,000.0 | 0.04% |
No Change
|
391,388 | $1,683.61 | $1,928.39 |
Added 14.54%
|
$1,383.0 | $2,388.78 | |
| BND | $732,908,000.0 | 0.04% |
No Change
|
10,172,219 | $72.05 | $72.74 |
Added 0.96%
|
$70.37 | $75.67 | |
| GGG | $742,303,000.0 | 0.04% |
No Change
|
9,363,065 | $79.28 | $75.72 |
Reduced 4.49%
|
$77.49 | $94.77 | |
| GKOS | $693,238,000.0 | 0.04% |
No Change
|
5,857,531 | $118.35 | $144.01 |
Added 21.68%
|
$83.9 | $161.31 | |
| STX | $649,175,000.0 | 0.04% |
No Change
|
6,286,195 | $103.27 | $795.47 |
Added 670.28%
|
$82.31 | $115.32 | |
| PFG | $688,641,000.0 | 0.04% |
No Change
|
8,778,093 | $78.45 | $100.53 |
Added 28.15%
|
$72.21 | $91.98 | |
| BLD | $740,934,000.0 | 0.04% |
No Change
|
1,923,157 | $385.27 | $400.76 |
Added 4.02%
|
$302.7 | $495.68 | |
| IFF | $659,587,000.0 | 0.04% |
No Change
|
6,927,708 | $95.21 | $73.1 |
Reduced 23.22%
|
$72.94 | $106.77 | |
| FTV | $683,774,000.0 | 0.04% |
No Change
|
9,227,730 | $74.1 | $58.72 |
Reduced 20.76%
|
$66.15 | $87.1 | |
| USHY | $677,392,000.0 | 0.04% |
No Change
|
18,671,241 | $36.28 | $36.79 |
Added 1.41%
|
$35.55 | $37.72 | |
| GPN | $646,530,000.0 | 0.04% |
No Change
|
6,685,938 | $96.7 | $67.58 |
Reduced 30.11%
|
$91.6 | $141.78 | |
| VTR | $709,466,000.0 | 0.04% |
No Change
|
13,840,545 | $51.26 | $87.45 |
Added 70.6%
|
$41.45 | $67.61 | |
| NSIT | $623,923,000.0 | 0.04% |
No Change
|
3,145,412 | $198.36 | $88.9 |
Reduced 55.18%
|
$146.56 | $228.07 | |
| GLPI | $691,722,000.0 | 0.04% |
No Change
|
15,300,212 | $45.21 | $46.38 |
Added 2.59%
|
$41.8 | $52.6 | |
| SWAV | $733,156,000.0 | 0.04% |
No Change
|
2,251,502 | $325.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNP | $737,865,000.0 | 0.04% |
No Change
|
23,817,479 | $30.98 | $41.53 |
Added 34.05%
|
$25.41 | $33.12 | |
| TDY | $617,305,000.0 | 0.04% |
No Change
|
1,591,075 | $387.98 | $616.58 |
Added 58.92%
|
$355.41 | $492.0 | |
| HUBS | $747,480,000.0 | 0.04% |
No Change
|
1,267,367 | $589.79 | $198.38 |
Reduced 66.36%
|
$434.84 | $762.47 | |
| TOL | $709,433,000.0 | 0.04% |
No Change
|
6,159,350 | $115.18 | $126.22 |
Added 9.58%
|
$95.46 | $169.52 | |
| VRSN | $633,018,000.0 | 0.04% |
No Change
|
3,560,283 | $177.8 | $297.57 |
Added 67.36%
|
$167.05 | $213.68 | |
| OMC | $703,248,000.0 | 0.04% |
No Change
|
7,840,001 | $89.7 | $70.83 |
Reduced 21.04%
|
$81.42 | $107.0 | |
| CMA | $752,425,000.0 | 0.04% |
No Change
|
14,741,880 | $51.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OVV | $701,215,000.0 | 0.04% |
No Change
|
14,960,868 | $46.87 | $60.0 |
Added 28.01%
|
$36.91 | $55.95 | |
| NU | $695,053,000.0 | 0.04% |
No Change
|
53,921,931 | $12.89 | $12.19 |
Reduced 5.43%
|
$8.51 | $16.15 | |
| NRG | $743,730,000.0 | 0.04% |
No Change
|
9,552,146 | $77.86 | $127.81 |
Added 64.15%
|
$51.26 | $115.33 | |
| NVT | $653,941,000.0 | 0.04% |
No Change
|
8,535,983 | $76.61 | $169.01 |
Added 120.61%
|
$56.44 | $86.57 | |
| VEEV | $660,319,000.0 | 0.04% |
No Change
|
3,608,105 | $183.01 | $158.86 |
Reduced 13.2%
|
$170.25 | $258.93 | |
| CLX | $619,397,000.0 | 0.04% |
No Change
|
4,538,706 | $136.47 | $90.45 |
Reduced 33.72%
|
$127.6 | $171.37 | |
| WWD | $665,677,000.0 | 0.04% |
No Change
|
3,817,395 | $174.38 | $349.21 |
Added 100.26%
|
$133.56 | $201.64 | |
| HOLX | $651,747,000.0 | 0.04% |
No Change
|
8,777,747 | $74.25 | $76.01 |
Added 2.37%
|
$68.61 | $84.67 | |
| IBKR | $693,138,000.0 | 0.04% |
No Change
|
5,653,662 | $122.6 | $87.0 |
Reduced 29.04%
|
$88.22 | $194.87 | |
| XPO | $689,978,000.0 | 0.04% |
No Change
|
6,500,037 | $106.15 | $204.23 |
Added 92.4%
|
$82.78 | $161.0 | |
| ZBH | $768,513,000.0 | 0.04% |
No Change
|
7,081,114 | $108.53 | $83.7 |
Reduced 22.88%
|
$100.67 | $133.9 | |
| DT | $685,174,000.0 | 0.04% |
No Change
|
15,314,580 | $44.74 | $38.36 |
Reduced 14.26%
|
$39.42 | $61.41 | |
| ARE | $713,964,000.0 | 0.04% |
No Change
|
6,103,830 | $116.97 | $44.97 |
Reduced 61.55%
|
$94.35 | $130.14 | |
| ARES | $630,604,000.0 | 0.04% |
No Change
|
4,731,426 | $133.28 | $123.41 |
Reduced 7.41%
|
$116.87 | $196.74 | |
| WTRG | $552,801,000.0 | 0.03% |
No Change
|
14,808,505 | $37.33 | $37.01 |
Reduced 0.86%
|
$33.18 | $41.78 | |
| DLTR | $576,989,000.0 | 0.03% |
No Change
|
5,404,040 | $106.77 | $89.58 |
Reduced 16.1%
|
$60.49 | $151.22 | |
| SNX | $466,464,000.0 | 0.03% |
No Change
|
4,042,156 | $115.4 | $230.29 |
Added 99.56%
|
$98.7 | $142.13 | |
| SM | $562,859,000.0 | 0.03% |
No Change
|
13,020,110 | $43.23 | $32.59 |
Reduced 24.61%
|
$34.9 | $53.26 | |
| SSB | $454,039,000.0 | 0.03% |
No Change
|
5,941,366 | $76.42 | $92.22 |
Added 20.68%
|
$70.68 | $114.27 | |
| AR | $496,140,000.0 | 0.03% |
No Change
|
15,205,027 | $32.63 | $38.24 |
Added 17.19%
|
$20.56 | $41.43 | |
| LH | $552,516,000.0 | 0.03% |
No Change
|
2,529,144 | $218.46 | $250.4 |
Added 14.62%
|
$191.97 | $247.99 | |
| LECO | $563,250,000.0 | 0.03% |
No Change
|
2,985,848 | $188.64 | $260.92 |
Added 38.32%
|
$169.51 | $261.13 | |
| LDOS | $553,658,000.0 | 0.03% |
No Change
|
3,795,298 | $145.88 | $123.69 |
Reduced 15.21%
|
$108.95 | $202.9 | |
| ZS | $452,106,000.0 | 0.03% |
No Change
|
2,352,391 | $192.19 | $161.05 |
Reduced 16.2%
|
$153.45 | $259.61 | |
| CYTK | $500,962,000.0 | 0.03% |
No Change
|
9,246,269 | $54.18 | $75.85 |
Added 40.0%
|
$44.49 | $84.11 | |
| ACLS | $589,616,000.0 | 0.03% |
No Change
|
4,146,684 | $142.19 | $155.18 |
Added 9.14%
|
$66.75 | $158.61 | |
| ACIW | $484,235,000.0 | 0.03% |
No Change
|
12,231,258 | $39.59 | $41.66 |
Added 5.23%
|
$28.79 | $59.71 | |
| ABG | $514,095,000.0 | 0.03% |
No Change
|
2,256,093 | $227.87 | $179.17 |
Reduced 21.37%
|
$195.09 | $277.13 | |
| X | $443,803,000.0 | 0.03% |
No Change
|
11,740,826 | $37.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NOVT | $443,197,000.0 | 0.03% |
No Change
|
2,717,172 | $163.11 | $152.99 |
Reduced 6.2%
|
$143.18 | $187.12 | |
| OGN | $481,072,000.0 | 0.03% |
No Change
|
23,240,226 | $20.7 | $13.4 |
Reduced 35.27%
|
$13.87 | $23.1 | |
| OGE | $540,723,000.0 | 0.03% |
No Change
|
15,146,306 | $35.7 | $46.27 |
Added 29.61%
|
$32.06 | $44.41 | |
| OAS | $587,304,000.0 | 0.03% |
No Change
|
3,502,530 | $167.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIA | $505,552,000.0 | 0.03% |
No Change
|
7,533,192 | $67.11 | $132.11 |
Added 96.86%
|
$54.27 | $77.44 | |
| GPI | $441,733,000.0 | 0.03% |
No Change
|
1,485,918 | $297.28 | $313.62 |
Added 5.5%
|
$255.73 | $456.68 | |
| NVO | $487,392,000.0 | 0.03% |
No Change
|
3,414,550 | $142.74 | $44.74 |
Reduced 68.66%
|
$78.17 | $148.15 | |
| ONTO | $587,056,000.0 | 0.03% |
No Change
|
2,673,785 | $219.56 | $271.77 |
Added 23.78%
|
$145.15 | $238.93 | |
| OLED | $522,932,000.0 | 0.03% |
No Change
|
2,487,192 | $210.25 | $92.64 |
Reduced 55.94%
|
$143.25 | $237.0 | |
| OHI | $498,492,000.0 | 0.03% |
No Change
|
14,554,511 | $34.25 | $47.33 |
Added 38.19%
|
$27.53 | $44.42 | |
| HALO | $545,306,000.0 | 0.03% |
No Change
|
10,414,557 | $52.36 | $67.12 |
Added 28.19%
|
$33.15 | $65.53 | |
| HRB | $562,827,000.0 | 0.03% |
No Change
|
10,378,532 | $54.23 | $37.25 |
Reduced 31.31%
|
$42.28 | $68.45 | |
| CMC | $496,147,000.0 | 0.03% |
No Change
|
9,022,507 | $54.99 | $71.25 |
Added 29.57%
|
$45.5 | $64.53 | |
| HQY | $568,266,000.0 | 0.03% |
No Change
|
6,592,423 | $86.2 | $82.17 |
Reduced 4.68%
|
$65.01 | $105.82 | |
| BCPC | $553,016,000.0 | 0.03% |
No Change
|
3,592,180 | $153.95 | $159.02 |
Added 3.29%
|
$137.69 | $186.03 | |
| ORI | $612,787,000.0 | 0.03% |
No Change
|
19,831,299 | $30.9 | $39.32 |
Added 27.25%
|
$27.2 | $39.27 | |
| PFGC | $514,900,000.0 | 0.03% |
No Change
|
7,788,545 | $66.11 | $95.97 |
Added 45.17%
|
$61.6 | $92.44 | |
| BCC | $538,969,000.0 | 0.03% |
No Change
|
4,520,798 | $119.22 | $65.99 |
Reduced 44.65%
|
$113.38 | $155.42 | |
| VRRM | $500,924,000.0 | 0.03% |
No Change
|
18,416,327 | $27.2 | $13.1 |
Reduced 51.84%
|
$20.26 | $31.03 | |
| WBD | $483,320,000.0 | 0.03% |
No Change
|
64,962,468 | $7.44 | $26.98 |
Added 262.63%
|
$6.64 | $12.7 | |
| GTLS | $472,988,000.0 | 0.03% |
No Change
|
3,276,906 | $144.34 | $207.3 |
Added 43.62%
|
$101.6 | $220.03 | |
| CLH | $578,283,000.0 | 0.03% |
No Change
|
2,557,079 | $226.15 | $303.76 |
Added 34.32%
|
$167.28 | $267.11 | |
| TDW | $450,534,000.0 | 0.03% |
No Change
|
4,732,003 | $95.21 | $82.35 |
Reduced 13.51%
|
$46.5 | $111.42 | |
| NTRS | $506,417,000.0 | 0.03% |
No Change
|
6,030,221 | $83.98 | $163.86 |
Added 95.12%
|
$76.67 | $111.87 | |
| HYG | $464,404,000.0 | 0.03% |
No Change
|
6,020,276 | $77.14 | $79.46 |
Added 3.01%
|
$75.59 | $80.37 | |
| CNM | $455,738,000.0 | 0.03% |
No Change
|
9,312,192 | $48.94 | $46.77 |
Reduced 4.43%
|
$37.22 | $62.15 | |
| SUI | $548,834,000.0 | 0.03% |
No Change
|
4,560,697 | $120.34 | $120.41 |
Added 0.06%
|
$110.98 | $147.83 | |
| PECO | $464,325,000.0 | 0.03% |
No Change
|
14,195,209 | $32.71 | $39.29 |
Added 20.12%
|
$30.62 | $40.12 | |
| PEAK | $481,051,000.0 | 0.03% |
No Change
|
24,543,435 | $19.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBB | $554,449,000.0 | 0.03% |
No Change
|
1,517,045 | $365.48 | $479.97 |
Added 31.33%
|
$326.13 | $481.35 | |
| HST | $468,802,000.0 | 0.03% |
No Change
|
26,073,552 | $17.98 | $21.38 |
Added 18.91%
|
$15.71 | $21.31 | |
| IEV | $485,851,000.0 | 0.03% |
No Change
|
8,872,371 | $54.76 | $70.49 |
Added 28.73%
|
$51.38 | $59.07 | |
| MUR | $464,501,000.0 | 0.03% |
No Change
|
11,263,367 | $41.24 | $40.64 |
Reduced 1.45%
|
$27.75 | $49.14 | |
| NNN | $442,496,000.0 | 0.03% |
No Change
|
10,387,241 | $42.6 | $43.72 |
Added 2.63%
|
$37.55 | $49.57 | |
| NLOK | $577,996,000.0 | 0.03% |
No Change
|
23,138,353 | $24.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BJ | $582,903,000.0 | 0.03% |
No Change
|
6,635,973 | $87.84 | $96.36 |
Added 9.7%
|
$64.06 | $100.74 | |
| NET | $605,517,000.0 | 0.03% |
No Change
|
7,310,361 | $82.83 | $197.56 |
Added 138.51%
|
$66.24 | $122.0 | |
| FUL | $470,109,000.0 | 0.03% |
No Change
|
6,108,494 | $76.96 | $58.06 |
Reduced 24.56%
|
$60.96 | $87.67 | |
| BAX | $600,443,000.0 | 0.03% |
No Change
|
17,950,491 | $33.45 | $17.3 |
Reduced 48.28%
|
$28.34 | $44.01 | |
| BAH | $527,346,000.0 | 0.03% |
No Change
|
3,426,554 | $153.9 | $72.67 |
Reduced 52.78%
|
$127.09 | $190.59 | |
| APA | $449,707,000.0 | 0.03% |
No Change
|
15,275,385 | $29.44 | $38.98 |
Added 32.4%
|
$20.32 | $36.05 | |
| FSS | $560,616,000.0 | 0.03% |
No Change
|
6,700,332 | $83.67 | $111.33 |
Added 33.06%
|
$74.4 | $102.18 | |
| FORM | $522,744,000.0 | 0.03% |
No Change
|
8,636,120 | $60.53 | $126.27 |
Added 108.61%
|
$37.25 | $63.63 | |
| COOP | $591,296,000.0 | 0.03% |
No Change
|
7,279,293 | $81.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FND | $592,007,000.0 | 0.03% |
No Change
|
5,955,210 | $99.41 | $43.49 |
Reduced 56.25%
|
$89.06 | $135.67 | |
| FLR | $559,020,000.0 | 0.03% |
No Change
|
12,836,291 | $43.55 | $44.36 |
Added 1.86%
|
$35.04 | $60.1 | |
| STLD | $598,148,000.0 | 0.03% |
No Change
|
4,618,905 | $129.5 | $229.34 |
Added 77.1%
|
$104.6 | $155.56 | |
| SSNC | $533,371,000.0 | 0.03% |
No Change
|
8,510,788 | $62.67 | $64.58 |
Added 3.05%
|
$59.53 | $80.45 | |
| SYF | $572,353,000.0 | 0.03% |
No Change
|
12,128,706 | $47.19 | $71.38 |
Added 51.26%
|
$37.64 | $70.63 | |
| AFG | $541,351,000.0 | 0.03% |
No Change
|
4,400,517 | $123.02 | $134.3 |
Added 9.17%
|
$115.64 | $150.19 | |
| WFRD | $523,521,000.0 | 0.03% |
No Change
|
4,275,390 | $122.45 | $108.83 |
Reduced 11.12%
|
$66.23 | $135.0 | |
| IBP | $579,365,000.0 | 0.03% |
No Change
|
2,816,830 | $205.68 | $209.19 |
Added 1.71%
|
$169.02 | $281.04 | |
| INSM | $448,921,000.0 | 0.03% |
No Change
|
6,700,317 | $67.0 | $109.14 |
Added 62.9%
|
$21.92 | $80.53 | |
| CHX | $485,231,000.0 | 0.03% |
No Change
|
14,611,010 | $33.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INCY | $540,766,000.0 | 0.03% |
No Change
|
8,920,601 | $60.62 | $95.31 |
Added 57.23%
|
$50.35 | $83.95 | |
| TMHC | $483,941,000.0 | 0.03% |
No Change
|
8,729,108 | $55.44 | $54.79 |
Reduced 1.17%
|
$51.0 | $75.49 | |
| BLL | $503,110,000.0 | 0.03% |
No Change
|
8,382,380 | $60.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDR | $572,588,000.0 | 0.03% |
No Change
|
4,136,902 | $138.41 | $70.41 |
Reduced 49.13%
|
$130.75 | $214.7 | |
| MUSA | $505,102,000.0 | 0.03% |
No Change
|
1,075,922 | $469.46 | $561.68 |
Added 19.64%
|
$350.55 | $561.08 | |
| WRB | $524,251,000.0 | 0.03% |
No Change
|
6,671,559 | $78.58 | $66.45 |
Reduced 15.44%
|
$50.73 | $65.49 | |
| CRS | $610,830,000.0 | 0.03% |
No Change
|
5,574,289 | $109.58 | $408.93 |
Added 273.18%
|
$58.87 | $213.41 | |
| CROX | $453,282,000.0 | 0.03% |
No Change
|
3,105,950 | $145.94 | $94.94 |
Reduced 34.95%
|
$94.5 | $165.32 | |
| FELE | $442,215,000.0 | 0.03% |
No Change
|
4,591,112 | $96.32 | $96.07 |
Reduced 0.26%
|
$91.67 | $111.94 | |
| FDS | $572,072,000.0 | 0.03% |
No Change
|
1,401,211 | $408.27 | $212.58 |
Reduced 47.93%
|
$391.84 | $499.87 | |
| POOL | $473,995,000.0 | 0.03% |
No Change
|
1,542,300 | $307.33 | $175.35 |
Reduced 42.94%
|
$293.51 | $422.73 | |
| PODD | $549,563,000.0 | 0.03% |
No Change
|
2,723,308 | $201.8 | $147.46 |
Reduced 26.93%
|
$160.19 | $282.86 | |
| PNW | $492,340,000.0 | 0.03% |
No Change
|
6,445,938 | $76.38 | $98.4 |
Added 28.83%
|
$65.2 | $95.42 | |
| MORN | $449,270,000.0 | 0.03% |
No Change
|
1,518,574 | $295.85 | $170.04 |
Reduced 42.52%
|
$269.51 | $365.0 | |
| MSTR | $522,366,000.0 | 0.03% |
No Change
|
379,219 | $1,377.48 | $177.42 |
Reduced 87.12%
|
$44.51 | $543.0 | |
| IJH | $495,722,000.0 | 0.03% |
No Change
|
8,470,986 | $58.52 | $72.22 |
Added 23.41%
|
$54.14 | $68.33 | |
| CHK | $522,897,000.0 | 0.03% |
No Change
|
6,362,060 | $82.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHDN | $524,061,000.0 | 0.03% |
No Change
|
3,754,022 | $139.6 | $86.73 |
Reduced 37.87%
|
$111.1 | $150.21 | |
| IPG | $553,796,000.0 | 0.03% |
No Change
|
19,037,340 | $29.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TREX | $488,589,000.0 | 0.03% |
No Change
|
6,591,876 | $74.12 | $37.44 |
Reduced 49.49%
|
$58.68 | $101.91 | |
| TPX | $449,926,000.0 | 0.03% |
No Change
|
9,504,151 | $47.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALTR | $448,235,000.0 | 0.03% |
No Change
|
4,570,096 | $98.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRO | $503,737,000.0 | 0.03% |
No Change
|
17,570,185 | $28.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOX | $456,775,000.0 | 0.03% |
No Change
|
17,275,944 | $26.44 | $24.67 |
Reduced 6.69%
|
$24.56 | $35.74 | |
| CG | $461,371,000.0 | 0.03% |
No Change
|
11,491,187 | $40.15 | $48.02 |
Added 19.6%
|
$36.65 | $56.76 | |
| ITT | $541,717,000.0 | 0.03% |
No Change
|
4,193,511 | $129.18 | $194.57 |
Added 50.62%
|
$118.58 | $161.13 | |
| ITRI | $513,793,000.0 | 0.03% |
No Change
|
5,191,935 | $98.96 | $79.24 |
Reduced 19.93%
|
$71.0 | $124.9 | |
| ITGR | $455,612,000.0 | 0.03% |
No Change
|
3,934,818 | $115.79 | $88.16 |
Reduced 23.86%
|
$94.56 | $144.22 | |
| CELH | $498,235,000.0 | 0.03% |
No Change
|
8,727,186 | $57.09 | $30.16 |
Reduced 47.17%
|
$25.23 | $99.62 | |
| AKAM | $571,238,000.0 | 0.03% |
No Change
|
6,341,459 | $90.08 | $150.88 |
Added 67.5%
|
$84.7 | $129.17 | |
| AEL | $437,896,000.0 | 0.03% |
No Change
|
7,788,986 | $56.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AEIS | $458,200,000.0 | 0.03% |
No Change
|
4,212,946 | $108.76 | $323.46 |
Added 197.41%
|
$89.12 | $130.5 | |
| RBLX | $453,571,000.0 | 0.03% |
No Change
|
12,189,494 | $37.21 | $42.85 |
Added 15.16%
|
$29.55 | $66.86 | |
| AWI | $450,108,000.0 | 0.03% |
No Change
|
3,974,817 | $113.24 | $155.17 |
Added 37.03%
|
$96.69 | $164.4 | |
| AVY | $565,865,000.0 | 0.03% |
No Change
|
2,587,998 | $218.65 | $156.21 |
Reduced 28.56%
|
$181.99 | $233.48 | |
| QUAL | $511,604,000.0 | 0.03% |
No Change
|
2,996,046 | $170.76 | $210.45 |
Added 23.24%
|
$150.47 | $187.26 | |
| QRVO | $534,348,000.0 | 0.03% |
No Change
|
4,604,865 | $116.04 | $92.25 |
Reduced 20.5%
|
$64.54 | $130.99 | |
| QLYS | $466,260,000.0 | 0.03% |
No Change
|
3,269,709 | $142.6 | $90.02 |
Reduced 36.87%
|
$119.17 | $200.9 | |
| RHI | $595,045,000.0 | 0.03% |
No Change
|
9,300,495 | $63.98 | $25.12 |
Reduced 60.74%
|
$57.05 | $83.25 | |
| APTV | $540,923,000.0 | 0.03% |
No Change
|
7,681,397 | $70.42 | $54.34 |
Reduced 22.83%
|
$51.47 | $88.89 | |
| WRK | $507,383,000.0 | 0.03% |
No Change
|
10,095,181 | $50.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNM | $594,154,000.0 | 0.03% |
No Change
|
11,625,016 | $51.11 | $81.64 |
Added 59.73%
|
$46.39 | $77.63 | |
| AIT | $563,452,000.0 | 0.03% |
No Change
|
2,904,392 | $194.0 | $307.17 |
Added 58.34%
|
$173.73 | $282.98 | |
| JEF | $468,136,000.0 | 0.03% |
No Change
|
9,407,880 | $49.76 | $52.23 |
Added 4.96%
|
$39.59 | $82.68 | |
| MOGA | $594,822,000.0 | 0.03% |
No Change
|
3,555,422 | $167.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMSI | $552,429,000.0 | 0.03% |
No Change
|
6,427,332 | $85.95 | $61.36 |
Reduced 28.61%
|
$70.7 | $108.08 | |
| MKSI | $561,053,000.0 | 0.03% |
No Change
|
4,296,627 | $130.58 | $303.17 |
Added 132.17%
|
$97.54 | $147.4 | |
| MKL | $524,460,000.0 | 0.03% |
No Change
|
332,851 | $1,575.66 | $1,844.0 |
Added 17.03%
|
$1,342.66 | $1,811.81 | |
| EXP | $443,702,000.0 | 0.03% |
No Change
|
2,040,386 | $217.46 | $194.66 |
Reduced 10.48%
|
$204.27 | $321.93 | |
| EWBC | $547,955,000.0 | 0.03% |
No Change
|
7,482,663 | $73.23 | $119.41 |
Added 63.06%
|
$67.27 | $113.95 | |
| ETRN | $451,398,000.0 | 0.03% |
No Change
|
34,776,495 | $12.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APP | $463,958,000.0 | 0.03% |
No Change
|
5,575,087 | $83.22 | $501.0 |
Added 502.02%
|
$40.71 | $417.64 | |
| SPY | $515,480,000.0 | 0.03% |
No Change
|
947,191 | $544.22 | $739.17 |
Added 35.82%
|
$482.86 | $609.07 | |
| FBHS | $482,800,000.0 | 0.03% |
No Change
|
7,434,561 | $64.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXPE | $515,784,000.0 | 0.03% |
No Change
|
4,093,854 | $125.99 | $217.73 |
Added 72.82%
|
$107.25 | $192.34 | |
| MAS | $453,315,000.0 | 0.03% |
No Change
|
6,799,387 | $66.67 | $65.14 |
Reduced 2.29%
|
$63.81 | $86.7 | |
| MKC | $520,770,000.0 | 0.03% |
No Change
|
7,341,000 | $70.94 | $46.35 |
Reduced 34.66%
|
$64.33 | $85.49 | |
| MGY | $507,300,000.0 | 0.03% |
No Change
|
20,019,742 | $25.34 | $29.56 |
Added 16.65%
|
$19.53 | $29.02 | |
| MDC | $474,048,000.0 | 0.03% |
No Change
|
7,535,349 | $62.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDB | $462,244,000.0 | 0.03% |
No Change
|
1,849,272 | $249.96 | $312.16 |
Added 24.88%
|
$212.74 | $509.62 | |
| KBR | $450,597,000.0 | 0.03% |
No Change
|
7,025,220 | $64.14 | $30.06 |
Reduced 53.13%
|
$51.6 | $72.6 | |
| JNPR | $537,163,000.0 | 0.03% |
No Change
|
14,732,966 | $36.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESNT | $449,247,000.0 | 0.03% |
No Change
|
7,995,159 | $56.19 | $60.41 |
Added 7.51%
|
$50.66 | $65.33 | |
| ERIE | $537,959,000.0 | 0.03% |
No Change
|
1,484,436 | $362.4 | $213.05 |
Reduced 41.21%
|
$333.8 | $547.0 | |
| EQT | $592,555,000.0 | 0.03% |
No Change
|
16,023,669 | $36.98 | $56.22 |
Added 52.03%
|
$30.02 | $54.59 | |
| REXR | $576,558,000.0 | 0.03% |
No Change
|
12,930,220 | $44.59 | $34.74 |
Reduced 22.09%
|
$36.92 | $55.6 | |
| ATR | $482,394,000.0 | 0.03% |
No Change
|
3,425,852 | $140.81 | $114.67 |
Reduced 18.56%
|
$128.05 | $178.03 | |
| ROL | $581,676,000.0 | 0.03% |
No Change
|
11,922,047 | $48.79 | $53.42 |
Added 9.49%
|
$40.41 | $52.16 | |
| RNR | $599,824,000.0 | 0.03% |
No Change
|
2,683,657 | $223.51 | $294.23 |
Added 31.64%
|
$205.62 | $300.0 | |
| EPRT | $563,972,000.0 | 0.03% |
No Change
|
20,352,684 | $27.71 | $30.21 |
Added 9.02%
|
$23.58 | $34.88 | |
| CUBE | $592,603,000.0 | 0.03% |
No Change
|
13,119,394 | $45.17 | $38.36 |
Reduced 15.08%
|
$39.8 | $55.14 | |
| RMBS | $587,494,000.0 | 0.03% |
No Change
|
9,998,197 | $58.76 | $127.05 |
Added 116.22%
|
$37.42 | $75.98 | |
| ATI | $612,887,000.0 | 0.03% |
No Change
|
11,052,973 | $55.45 | $154.22 |
Added 178.12%
|
$38.04 | $68.92 | |
| WMS | $586,497,000.0 | 0.03% |
No Change
|
3,656,695 | $160.39 | $135.64 |
Reduced 15.43%
|
$110.75 | $184.27 | |
| WIRE | $494,092,000.0 | 0.03% |
No Change
|
1,704,768 | $289.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JLL | $522,885,000.0 | 0.03% |
No Change
|
2,547,181 | $205.28 | $288.23 |
Added 40.41%
|
$168.36 | $288.5 | |
| CCL | $476,852,000.0 | 0.03% |
No Change
|
25,472,884 | $18.72 | $24.64 |
Added 31.62%
|
$13.78 | $27.17 | |
| CCK | $443,486,000.0 | 0.03% |
No Change
|
5,961,636 | $74.39 | $96.08 |
Added 29.16%
|
$69.61 | $98.46 | |
| KIM | $462,527,000.0 | 0.03% |
No Change
|
23,768,137 | $19.46 | $23.0 |
Added 18.19%
|
$17.57 | $25.83 | |
| L | $464,543,000.0 | 0.03% |
No Change
|
6,215,457 | $74.74 | $105.8 |
Added 41.56%
|
$71.45 | $87.45 | |
| BWXT | $569,106,000.0 | 0.03% |
No Change
|
5,990,591 | $95.0 | $204.72 |
Added 115.49%
|
$80.48 | $136.31 | |
| LVS | $495,023,000.0 | 0.03% |
No Change
|
11,186,972 | $44.25 | $51.16 |
Added 15.62%
|
$36.62 | $56.61 | |
| LUV | $455,913,000.0 | 0.03% |
No Change
|
15,935,457 | $28.61 | $38.5 |
Added 34.57%
|
$23.58 | $36.12 | |
| MATX | $504,226,000.0 | 0.03% |
No Change
|
3,849,940 | $130.97 | $179.88 |
Added 37.34%
|
$100.5 | $169.12 | |
| ALKS | $488,595,000.0 | 0.03% |
No Change
|
20,273,689 | $24.1 | $37.48 |
Added 55.52%
|
$22.9 | $32.88 | |
| DY | $542,915,000.0 | 0.03% |
No Change
|
3,217,086 | $168.76 | $437.37 |
Added 159.17%
|
$111.19 | $207.2 | |
| RRX | $449,121,000.0 | 0.03% |
No Change
|
3,321,413 | $135.22 | $197.16 |
Added 45.81%
|
$130.94 | $185.28 | |
| SHV | $576,046,000.0 | 0.03% |
No Change
|
5,213,089 | $110.5 | $110.24 |
Reduced 0.24%
|
$109.91 | $110.64 | |
| ASML | $564,761,000.0 | 0.03% |
No Change
|
552,210 | $1,022.73 | $1,501.81 |
Added 46.84%
|
$645.45 | $1,110.09 | |
| SGMS | $523,475,000.0 | 0.03% |
No Change
|
4,991,184 | $104.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SF | $453,912,000.0 | 0.03% |
No Change
|
5,394,087 | $84.15 | $74.33 |
Reduced 11.67%
|
$71.36 | $119.12 | |
| EL | $549,869,000.0 | 0.03% |
No Change
|
5,167,949 | $106.4 | $80.28 |
Reduced 24.55%
|
$62.29 | $159.75 | |
| ALK | $451,795,000.0 | 0.03% |
No Change
|
11,183,059 | $40.4 | $36.94 |
Reduced 8.56%
|
$32.62 | $70.21 | |
| ALGN | $521,432,000.0 | 0.03% |
No Change
|
2,159,765 | $241.43 | $157.25 |
Reduced 34.87%
|
$196.09 | $335.4 | |
| USFD | $600,997,000.0 | 0.03% |
No Change
|
11,343,849 | $52.98 | $82.38 |
Added 55.49%
|
$44.82 | $72.84 | |
| ALLY | $571,659,000.0 | 0.03% |
No Change
|
14,410,381 | $39.67 | $41.99 |
Added 5.85%
|
$31.95 | $45.46 | |
| TTEK | $584,588,000.0 | 0.03% |
No Change
|
2,858,903 | $204.48 | $26.18 |
Reduced 87.2%
|
$31.61 | $51.2 | |
| TTC | $512,063,000.0 | 0.03% |
No Change
|
5,476,032 | $93.51 | $88.68 |
Reduced 5.17%
|
$76.95 | $100.93 | |
| ACA | $451,416,000.0 | 0.03% |
No Change
|
5,412,014 | $83.41 | $124.14 |
Added 48.83%
|
$72.75 | $113.43 | |
| SCI | $527,314,000.0 | 0.03% |
No Change
|
7,413,388 | $71.13 | $77.74 |
Added 9.29%
|
$64.1 | $89.37 | |
| ARMK | $439,974,000.0 | 0.03% |
No Change
|
12,932,832 | $34.02 | $53.08 |
Added 56.03%
|
$28.3 | $42.49 | |
| SKX | $458,757,000.0 | 0.03% |
No Change
|
6,637,110 | $69.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SIGI | $448,498,000.0 | 0.03% |
No Change
|
4,779,910 | $93.83 | $88.2 |
Reduced 6.0%
|
$81.0 | $109.58 | |
| SIG | $441,001,000.0 | 0.03% |
No Change
|
4,922,992 | $89.58 | $75.99 |
Reduced 15.17%
|
$54.44 | $112.06 | |
| DRI | $553,382,000.0 | 0.03% |
No Change
|
3,657,037 | $151.32 | $195.89 |
Added 29.45%
|
$135.87 | $189.18 | |
| DPZ | $591,283,000.0 | 0.03% |
No Change
|
1,145,165 | $516.33 | $302.29 |
Reduced 41.45%
|
$396.06 | $542.75 | |
| EHC | $451,573,000.0 | 0.03% |
No Change
|
5,263,710 | $85.79 | $106.64 |
Added 24.3%
|
$69.95 | $104.55 | |
| EGP | $464,772,000.0 | 0.03% |
No Change
|
2,732,350 | $170.1 | $200.76 |
Added 18.02%
|
$155.1 | $192.61 | |
| EEM | $452,944,000.0 | 0.03% |
No Change
|
10,634,988 | $42.59 | $65.07 |
Added 52.78%
|
$38.27 | $47.44 | |
| UFPI | $545,310,000.0 | 0.03% |
No Change
|
4,868,840 | $112.0 | $80.01 |
Reduced 28.56%
|
$107.25 | $141.33 | |
| UDR | $478,285,000.0 | 0.03% |
No Change
|
11,622,966 | $41.15 | $36.92 |
Reduced 10.28%
|
$34.19 | $47.55 | |
| LAMR | $614,806,000.0 | 0.03% |
No Change
|
5,143,530 | $119.53 | $145.54 |
Added 21.76%
|
$102.1 | $139.88 | |
| CACI | $525,892,000.0 | 0.03% |
No Change
|
1,222,636 | $430.13 | $486.96 |
Added 13.21%
|
$326.6 | $588.26 | |
| LPLA | $518,228,000.0 | 0.03% |
No Change
|
1,855,454 | $279.3 | $299.73 |
Added 7.31%
|
$187.19 | $356.37 | |
| LYV | $441,418,000.0 | 0.03% |
No Change
|
4,708,971 | $93.74 | $168.87 |
Added 80.15%
|
$86.67 | $141.18 | |
| KRYS | $537,265,000.0 | 0.03% |
No Change
|
2,925,648 | $183.64 | $306.29 |
Added 66.79%
|
$107.5 | $219.34 | |
| KNSL | $480,085,000.0 | 0.03% |
No Change
|
1,246,069 | $385.28 | $311.29 |
Reduced 19.2%
|
$355.13 | $548.47 | |
| DINO | $441,459,000.0 | 0.03% |
No Change
|
8,276,332 | $53.34 | $70.01 |
Added 31.25%
|
$33.47 | $64.16 | |
| DGX | $518,147,000.0 | 0.03% |
No Change
|
3,785,412 | $136.88 | $186.61 |
Added 36.33%
|
$123.04 | $165.32 | |
| DGRO | $510,737,000.0 | 0.03% |
No Change
|
8,865,440 | $57.61 | $73.36 |
Added 27.34%
|
$54.18 | $65.08 | |
| ZBRA | $446,320,000.0 | 0.03% |
No Change
|
1,444,731 | $308.93 | $259.35 |
Reduced 16.05%
|
$233.95 | $427.76 | |
| DIOD | $374,002,000.0 | 0.02% |
No Change
|
5,199,540 | $71.93 | $100.04 |
Added 39.08%
|
$52.71 | $86.74 | |
| DLB | $274,416,000.0 | 0.02% |
No Change
|
3,463,545 | $79.23 | $54.21 |
Reduced 31.58%
|
$66.35 | $86.37 | |
| DAR | $293,925,000.0 | 0.02% |
No Change
|
7,997,961 | $36.75 | $62.37 |
Added 69.71%
|
$32.55 | $48.39 | |
| XRAY | $270,752,000.0 | 0.02% |
No Change
|
10,869,213 | $24.91 | $10.07 |
Reduced 59.57%
|
$17.21 | $35.68 | |
| YELP | $278,615,000.0 | 0.02% |
No Change
|
7,540,330 | $36.95 | $21.65 |
Reduced 41.41%
|
$32.56 | $45.91 | |
| ABM | $364,052,000.0 | 0.02% |
No Change
|
7,198,989 | $50.57 | $39.38 |
Reduced 22.13%
|
$39.64 | $59.78 | |
| ABR | $280,853,000.0 | 0.02% |
No Change
|
19,571,700 | $14.35 | $5.79 |
Reduced 59.65%
|
$11.92 | $15.94 | |
| ACHC | $325,620,000.0 | 0.02% |
No Change
|
4,821,146 | $67.54 | $25.81 |
Reduced 61.79%
|
$36.5 | $87.77 | |
| DXC | $312,582,000.0 | 0.02% |
No Change
|
16,374,126 | $19.09 | $8.94 |
Reduced 53.17%
|
$14.79 | $24.83 | |
| AA | $366,750,000.0 | 0.02% |
No Change
|
9,219,466 | $39.78 | $62.53 |
Added 57.19%
|
$24.86 | $47.77 | |
| AAP | $328,204,000.0 | 0.02% |
No Change
|
5,182,451 | $63.33 | $47.17 |
Reduced 25.52%
|
$35.59 | $88.56 | |
| ABCB | $366,942,000.0 | 0.02% |
No Change
|
7,287,834 | $50.35 | $82.56 |
Added 63.97%
|
$44.23 | $74.56 | |
| ARW | $334,992,000.0 | 0.02% |
No Change
|
2,774,037 | $120.76 | $208.37 |
Added 72.55%
|
$108.51 | $137.8 | |
| AROC | $326,500,000.0 | 0.02% |
No Change
|
16,147,416 | $20.22 | $37.43 |
Added 85.11%
|
$15.65 | $30.44 | |
| SLAB | $276,307,000.0 | 0.02% |
No Change
|
2,497,586 | $110.63 | $216.59 |
Added 95.78%
|
$94.0 | $154.91 | |
| SKYW | $370,937,000.0 | 0.02% |
No Change
|
4,519,773 | $82.07 | $81.25 |
Reduced 1.0%
|
$51.44 | $117.51 | |
| SKT | $343,393,000.0 | 0.02% |
No Change
|
12,666,682 | $27.11 | $35.27 |
Added 30.1%
|
$25.67 | $37.57 | |
| SJM | $356,593,000.0 | 0.02% |
No Change
|
3,270,303 | $109.04 | $100.54 |
Reduced 7.8%
|
$99.81 | $134.62 | |
| SIX | $265,567,000.0 | 0.02% |
No Change
|
8,013,491 | $33.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SITC | $289,498,000.0 | 0.02% |
No Change
|
19,965,433 | $14.5 | $5.39 |
Reduced 62.83%
|
$14.55 | $64.44 | |
| SON | $368,750,000.0 | 0.02% |
No Change
|
7,270,308 | $50.72 | $46.69 |
Reduced 7.95%
|
$45.93 | $61.73 | |
| DORM | $276,388,000.0 | 0.02% |
No Change
|
3,021,297 | $91.48 | $116.16 |
Added 26.98%
|
$79.43 | $146.6 | |
| DOCU | $273,783,000.0 | 0.02% |
No Change
|
5,117,440 | $53.5 | $47.71 |
Reduced 10.82%
|
$48.7 | $107.86 | |
| EFG | $305,177,000.0 | 0.02% |
No Change
|
2,983,161 | $102.3 | $118.19 |
Added 15.53%
|
$94.82 | $108.91 | |
| CWT | $336,353,000.0 | 0.02% |
No Change
|
6,936,549 | $48.49 | $42.47 |
Reduced 12.41%
|
$41.64 | $56.25 | |
| EAT | $359,158,000.0 | 0.02% |
No Change
|
4,961,434 | $72.39 | $137.22 |
Added 89.56%
|
$38.96 | $154.23 | |
| SHOO | $332,283,000.0 | 0.02% |
No Change
|
7,855,396 | $42.3 | $38.79 |
Reduced 8.3%
|
$37.99 | $50.01 | |
| ASO | $436,343,000.0 | 0.02% |
No Change
|
8,194,248 | $53.25 | $50.55 |
Reduced 5.07%
|
$44.73 | $75.73 | |
| MAT | $278,396,000.0 | 0.02% |
No Change
|
17,121,555 | $16.26 | $15.15 |
Reduced 6.83%
|
$15.87 | $20.6 | |
| MASI | $331,602,000.0 | 0.02% |
No Change
|
2,633,018 | $125.94 | $178.47 |
Added 41.71%
|
$101.61 | $180.97 | |
| UCBI | $333,816,000.0 | 0.02% |
No Change
|
13,111,413 | $25.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBSI | $425,966,000.0 | 0.02% |
No Change
|
13,130,916 | $32.44 | $41.77 |
Added 28.76%
|
$30.68 | $44.43 | |
| ALLE | $282,981,000.0 | 0.02% |
No Change
|
2,395,100 | $118.15 | $125.65 |
Added 6.35%
|
$113.27 | $156.1 | |
| ALE | $298,515,000.0 | 0.02% |
No Change
|
4,787,735 | $62.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UAL | $412,022,000.0 | 0.02% |
No Change
|
8,467,370 | $48.66 | $92.85 |
Added 90.81%
|
$37.02 | $110.92 | |
| CATY | $290,132,000.0 | 0.02% |
No Change
|
7,691,743 | $37.72 | $55.61 |
Added 47.43%
|
$33.88 | $55.29 | |
| ALRM | $392,638,000.0 | 0.02% |
No Change
|
6,179,392 | $63.54 | $42.52 |
Reduced 33.08%
|
$51.87 | $77.29 | |
| TW | $347,320,000.0 | 0.02% |
No Change
|
3,276,610 | $106.0 | $110.94 |
Added 4.66%
|
$91.19 | $141.69 | |
| UGI | $350,708,000.0 | 0.02% |
No Change
|
15,314,769 | $22.9 | $33.99 |
Added 48.43%
|
$22.01 | $30.61 | |
| LXP | $320,383,000.0 | 0.02% |
No Change
|
35,129,733 | $9.12 | $50.83 |
Added 457.35%
|
$7.65 | $10.57 | |
| BXP | $341,548,000.0 | 0.02% |
No Change
|
5,548,224 | $61.56 | $58.5 |
Reduced 4.97%
|
$56.46 | $90.11 | |
| LANC | $287,245,000.0 | 0.02% |
No Change
|
1,520,058 | $188.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAD | $342,188,000.0 | 0.02% |
No Change
|
1,355,470 | $252.45 | $261.92 |
Added 3.75%
|
$243.0 | $405.68 | |
| CADE | $330,693,000.0 | 0.02% |
No Change
|
11,693,549 | $28.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXN | $345,299,000.0 | 0.02% |
No Change
|
4,649,867 | $74.26 | $109.83 |
Added 47.9%
|
$48.0 | $115.22 | |
| JKHY | $376,298,000.0 | 0.02% |
No Change
|
2,266,586 | $166.02 | $136.87 |
Reduced 17.56%
|
$157.0 | $189.63 | |
| KMX | $301,345,000.0 | 0.02% |
No Change
|
4,108,877 | $73.34 | $36.93 |
Reduced 49.65%
|
$65.83 | $91.25 | |
| CCEP | $271,541,000.0 | 0.02% |
No Change
|
3,726,377 | $72.87 | $89.36 |
Added 22.63%
|
$65.77 | $82.32 | |
| CBU | $271,595,000.0 | 0.02% |
No Change
|
5,752,917 | $47.21 | $61.72 |
Added 30.74%
|
$41.5 | $73.39 | |
| CBT | $381,569,000.0 | 0.02% |
No Change
|
4,152,464 | $91.89 | $81.0 |
Reduced 11.85%
|
$70.63 | $117.46 | |
| KLIC | $311,085,000.0 | 0.02% |
No Change
|
6,324,168 | $49.19 | $102.04 |
Added 107.44%
|
$38.2 | $56.71 | |
| KFY | $390,812,000.0 | 0.02% |
No Change
|
5,820,862 | $67.14 | $63.8 |
Reduced 4.97%
|
$57.32 | $80.64 | |
| CBSH | $349,878,000.0 | 0.02% |
No Change
|
6,272,465 | $55.78 | $50.95 |
Reduced 8.66%
|
$47.09 | $72.75 | |
| BXMT | $373,441,000.0 | 0.02% |
No Change
|
21,437,521 | $17.42 | $18.06 |
Added 3.67%
|
$16.53 | $21.5 | |
| LW | $359,450,000.0 | 0.02% |
No Change
|
4,275,107 | $84.08 | $44.06 |
Reduced 47.6%
|
$52.99 | $109.41 | |
| LSTR | $347,367,000.0 | 0.02% |
No Change
|
1,882,955 | $184.48 | $176.04 |
Reduced 4.58%
|
$164.04 | $200.43 | |
| LRN | $323,150,000.0 | 0.02% |
No Change
|
4,583,698 | $70.5 | $88.29 |
Added 25.23%
|
$54.81 | $117.64 | |
| BTU | $279,062,000.0 | 0.02% |
No Change
|
12,615,824 | $22.12 | $23.77 |
Added 7.46%
|
$17.73 | $29.94 | |
| BTI | $386,066,000.0 | 0.02% |
No Change
|
12,481,957 | $30.93 | $65.09 |
Added 110.44%
|
$28.25 | $39.54 | |
| MC | $333,135,000.0 | 0.02% |
No Change
|
5,858,866 | $56.86 | $63.73 |
Added 12.08%
|
$46.24 | $81.6 | |
| MHO | $404,256,000.0 | 0.02% |
No Change
|
3,309,776 | $122.14 | $121.33 |
Reduced 0.66%
|
$109.92 | $176.18 | |
| BSY | $283,143,000.0 | 0.02% |
No Change
|
5,736,298 | $49.36 | $32.07 |
Reduced 35.03%
|
$43.82 | $57.19 | |
| MGM | $288,206,000.0 | 0.02% |
No Change
|
6,485,285 | $44.44 | $36.97 |
Reduced 16.81%
|
$31.61 | $48.25 | |
| MGEE | $324,283,000.0 | 0.02% |
No Change
|
4,339,987 | $74.72 | $74.39 |
Reduced 0.44%
|
$61.94 | $109.22 | |
| MELI | $354,686,000.0 | 0.02% |
No Change
|
215,825 | $1,643.4 | $1,546.81 |
Reduced 5.88%
|
$1,324.99 | $2,161.73 | |
| MDU | $281,330,000.0 | 0.02% |
No Change
|
11,208,376 | $25.1 | $22.14 |
Reduced 11.79%
|
$10.46 | $20.39 | |
| JBT | $335,791,000.0 | 0.02% |
No Change
|
3,535,760 | $94.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBL | $408,464,000.0 | 0.02% |
No Change
|
3,754,617 | $108.79 | $339.82 |
Added 212.36%
|
$95.85 | $168.8 | |
| JBHT | $379,914,000.0 | 0.02% |
No Change
|
2,374,463 | $160.0 | $262.21 |
Added 63.88%
|
$153.12 | $219.51 | |
| JAZZ | $371,689,000.0 | 0.02% |
No Change
|
3,482,524 | $106.73 | $228.77 |
Added 114.34%
|
$99.06 | $134.17 | |
| IWV | $298,308,000.0 | 0.02% |
No Change
|
966,432 | $308.67 | $418.03 |
Added 35.43%
|
$276.42 | $349.54 | |
| KEX | $350,534,000.0 | 0.02% |
No Change
|
2,927,706 | $119.73 | $145.7 |
Added 21.69%
|
$76.81 | $132.21 | |
| KD | $315,725,000.0 | 0.02% |
No Change
|
12,000,226 | $26.31 | $11.32 |
Reduced 56.97%
|
$19.24 | $39.54 | |
| KBH | $418,350,000.0 | 0.02% |
No Change
|
5,961,102 | $70.18 | $45.07 |
Reduced 35.78%
|
$58.05 | $89.7 | |
| CCS | $280,669,000.0 | 0.02% |
No Change
|
3,437,048 | $81.66 | $48.41 |
Reduced 40.72%
|
$68.49 | $108.42 | |
| CCOI | $285,606,000.0 | 0.02% |
No Change
|
5,060,355 | $56.44 | $16.48 |
Reduced 70.8%
|
$50.8 | $86.76 | |
| URBN | $267,331,000.0 | 0.02% |
No Change
|
6,512,330 | $41.05 | $68.95 |
Added 67.97%
|
$33.86 | $60.9 | |
| ALB | $322,151,000.0 | 0.02% |
No Change
|
3,372,606 | $95.52 | $180.38 |
Added 88.84%
|
$71.97 | $143.19 | |
| AL | $434,120,000.0 | 0.02% |
No Change
|
9,133,608 | $47.53 | $65.0 |
Added 36.76%
|
$39.35 | $52.31 | |
| UNF | $288,564,000.0 | 0.02% |
No Change
|
1,682,297 | $171.53 | $261.09 |
Added 52.21%
|
$149.58 | $243.7 | |
| UMBF | $290,788,000.0 | 0.02% |
No Change
|
3,485,831 | $83.42 | $124.65 |
Added 49.42%
|
$76.0 | $129.94 | |
| UHS | $317,787,000.0 | 0.02% |
No Change
|
1,718,422 | $184.93 | $168.64 |
Reduced 8.81%
|
$150.11 | $243.25 | |
| AIZ | $330,843,000.0 | 0.02% |
No Change
|
1,990,034 | $166.25 | $254.61 |
Added 53.15%
|
$160.12 | $230.55 | |
| CEIX | $311,396,000.0 | 0.02% |
No Change
|
3,052,012 | $102.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CE | $411,973,000.0 | 0.02% |
No Change
|
3,054,145 | $134.89 | $56.8 |
Reduced 57.89%
|
$64.05 | $172.16 | |
| BRX | $403,062,000.0 | 0.02% |
No Change
|
17,456,154 | $23.09 | $29.24 |
Added 26.63%
|
$20.8 | $30.67 | |
| BRKR | $387,103,000.0 | 0.02% |
No Change
|
6,066,496 | $63.81 | $42.88 |
Reduced 32.8%
|
$48.07 | $94.86 | |
| MMS | $387,608,000.0 | 0.02% |
No Change
|
4,522,848 | $85.7 | $59.36 |
Reduced 30.74%
|
$69.72 | $93.97 | |
| MSA | $357,249,000.0 | 0.02% |
No Change
|
1,903,401 | $187.69 | $171.24 |
Reduced 8.76%
|
$153.79 | $200.61 | |
| AMCR | $404,439,000.0 | 0.02% |
No Change
|
41,353,716 | $9.78 | $36.69 |
Added 275.15%
|
$8.78 | $11.48 | |
| MAC | $395,823,000.0 | 0.02% |
No Change
|
25,636,214 | $15.44 | $21.6 |
Added 39.9%
|
$12.99 | $22.27 | |
| MIDD | $324,462,000.0 | 0.02% |
No Change
|
2,646,296 | $122.61 | $143.58 |
Added 17.1%
|
$118.41 | $161.01 | |
| AM | $321,027,000.0 | 0.02% |
No Change
|
21,779,318 | $14.74 | $21.98 |
Added 49.12%
|
$11.58 | $16.87 | |
| TRN | $286,353,000.0 | 0.02% |
No Change
|
9,570,626 | $29.92 | $34.26 |
Added 14.51%
|
$23.67 | $39.19 | |
| TRMB | $395,219,000.0 | 0.02% |
No Change
|
7,067,596 | $55.92 | $55.13 |
Reduced 1.41%
|
$48.65 | $76.97 | |
| ALV | $316,092,000.0 | 0.02% |
No Change
|
2,954,408 | $106.99 | $114.85 |
Added 7.35%
|
$89.51 | $129.38 | |
| BRBR | $373,076,000.0 | 0.02% |
No Change
|
6,529,168 | $57.14 | $9.69 |
Reduced 83.04%
|
$48.06 | $79.9 | |
| BPMC | $295,670,000.0 | 0.02% |
No Change
|
2,743,274 | $107.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BOOT | $428,217,000.0 | 0.02% |
No Change
|
3,321,320 | $128.93 | $143.85 |
Added 11.57%
|
$71.54 | $169.83 | |
| MOS | $281,748,000.0 | 0.02% |
No Change
|
9,749,089 | $28.9 | $21.76 |
Reduced 24.71%
|
$23.56 | $33.44 | |
| IWB | $325,857,000.0 | 0.02% |
No Change
|
1,095,171 | $297.54 | $402.47 |
Added 35.27%
|
$265.7 | $336.18 | |
| IVZ | $314,455,000.0 | 0.02% |
No Change
|
21,019,748 | $14.96 | $27.12 |
Added 81.28%
|
$14.16 | $18.94 | |
| CFR | $344,898,000.0 | 0.02% |
No Change
|
3,393,666 | $101.63 | $134.7 |
Added 32.54%
|
$94.09 | $147.64 | |
| CFLT | $320,312,000.0 | 0.02% |
No Change
|
10,847,006 | $29.53 | $30.99 |
Added 4.94%
|
$17.79 | $35.07 | |
| CF | $384,290,000.0 | 0.02% |
No Change
|
5,184,703 | $74.12 | $125.24 |
Added 68.97%
|
$69.13 | $98.25 | |
| IVW | $434,994,000.0 | 0.02% |
No Change
|
4,700,607 | $92.54 | $136.72 |
Added 47.74%
|
$77.2 | $106.33 | |
| JJSF | $282,785,000.0 | 0.02% |
No Change
|
1,741,611 | $162.37 | $71.4 |
Reduced 56.03%
|
$133.23 | $180.8 | |
| JHG | $336,390,000.0 | 0.02% |
No Change
|
9,978,947 | $33.71 | $51.72 |
Added 53.43%
|
$28.52 | $45.74 | |
| MTSI | $322,297,000.0 | 0.02% |
No Change
|
2,891,339 | $111.47 | $375.6 |
Added 236.95%
|
$79.25 | $152.48 | |
| MTN | $370,642,000.0 | 0.02% |
No Change
|
2,057,641 | $180.13 | $121.56 |
Reduced 32.52%
|
$165.0 | $236.92 | |
| MTG | $299,273,000.0 | 0.02% |
No Change
|
13,887,416 | $21.55 | $25.9 |
Added 20.19%
|
$18.68 | $26.56 | |
| MTDR | $365,097,000.0 | 0.02% |
No Change
|
6,125,796 | $59.6 | $60.34 |
Added 1.24%
|
$47.15 | $71.08 | |
| MSM | $277,909,000.0 | 0.02% |
No Change
|
3,504,096 | $79.31 | $104.66 |
Added 31.96%
|
$72.79 | $104.76 | |
| MSGS | $280,034,000.0 | 0.02% |
No Change
|
1,488,515 | $188.13 | $351.54 |
Added 86.86%
|
$178.35 | $237.99 | |
| NDSN | $340,268,000.0 | 0.02% |
No Change
|
1,467,052 | $231.94 | $274.88 |
Added 18.51%
|
$196.83 | $279.38 | |
| AMR | $356,601,000.0 | 0.02% |
No Change
|
1,271,172 | $280.53 | $179.69 |
Reduced 35.95%
|
$173.55 | $452.0 | |
| IJR | $354,557,000.0 | 0.02% |
No Change
|
3,324,182 | $106.66 | $133.93 |
Added 25.57%
|
$101.85 | $128.61 | |
| IIPR | $357,349,000.0 | 0.02% |
No Change
|
3,271,832 | $109.22 | $53.98 |
Reduced 50.58%
|
$62.45 | $138.35 | |
| IGSB | $399,596,000.0 | 0.02% |
No Change
|
7,798,525 | $51.24 | $52.25 |
Added 1.97%
|
$50.58 | $52.74 | |
| CHKP | $334,692,000.0 | 0.02% |
No Change
|
2,028,441 | $165.0 | $124.03 |
Reduced 24.83%
|
$145.75 | $210.7 | |
| CHE | $439,654,000.0 | 0.02% |
No Change
|
810,304 | $542.58 | $434.53 |
Reduced 19.91%
|
$512.12 | $654.62 | |
| CGNX | $422,045,000.0 | 0.02% |
No Change
|
9,025,787 | $46.76 | $64.26 |
Added 37.43%
|
$34.79 | $53.13 | |
| IRT | $338,447,000.0 | 0.02% |
No Change
|
18,060,159 | $18.74 | $16.0 |
Reduced 14.62%
|
$14.08 | $22.26 | |
| IOSP | $345,661,000.0 | 0.02% |
No Change
|
2,796,841 | $123.59 | $78.15 |
Reduced 36.77%
|
$103.65 | $133.71 | |
| NJR | $435,495,000.0 | 0.02% |
No Change
|
10,189,412 | $42.74 | $57.33 |
Added 34.14%
|
$39.44 | $51.95 | |
| NFG | $264,973,000.0 | 0.02% |
No Change
|
4,889,706 | $54.19 | $81.23 |
Added 49.9%
|
$45.32 | $69.83 | |
| IEMG | $412,477,000.0 | 0.02% |
No Change
|
7,705,547 | $53.53 | $79.49 |
Added 48.5%
|
$48.31 | $59.0 | |
| IDCC | $342,173,000.0 | 0.02% |
No Change
|
2,935,600 | $116.56 | $260.37 |
Added 123.38%
|
$95.33 | $207.08 | |
| IDA | $379,948,000.0 | 0.02% |
No Change
|
4,078,893 | $93.15 | $139.96 |
Added 50.25%
|
$86.43 | $120.42 | |
| ICUI | $275,802,000.0 | 0.02% |
No Change
|
2,322,548 | $118.75 | $118.72 |
Reduced 0.03%
|
$86.8 | $196.26 | |
| CIEN | $361,561,000.0 | 0.02% |
No Change
|
7,504,380 | $48.18 | $554.46 |
Added 1050.81%
|
$43.3 | $91.82 | |
| CHRW | $345,734,000.0 | 0.02% |
No Change
|
3,923,454 | $88.12 | $163.59 |
Added 85.64%
|
$65.0 | $114.82 | |
| INGR | $411,738,000.0 | 0.02% |
No Change
|
3,589,703 | $114.7 | $102.62 |
Reduced 10.53%
|
$107.2 | $155.44 | |
| TNDM | $306,987,000.0 | 0.02% |
No Change
|
7,619,442 | $40.29 | $12.82 |
Reduced 68.18%
|
$21.85 | $53.69 | |
| TKR | $267,667,000.0 | 0.02% |
No Change
|
3,340,415 | $80.13 | $114.49 |
Added 42.88%
|
$69.35 | $94.71 | |
| TFX | $345,288,000.0 | 0.02% |
No Change
|
1,641,650 | $210.33 | $129.71 |
Reduced 38.33%
|
$171.69 | $256.85 | |
| TRU | $346,330,000.0 | 0.02% |
No Change
|
4,670,038 | $74.16 | $66.26 |
Reduced 10.65%
|
$66.07 | $113.17 | |
| BLKB | $264,546,000.0 | 0.02% |
No Change
|
3,473,110 | $76.17 | $30.85 |
Reduced 59.5%
|
$66.47 | $88.95 | |
| NARI | $296,373,000.0 | 0.02% |
No Change
|
6,155,203 | $48.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MYRG | $264,089,000.0 | 0.02% |
No Change
|
1,945,987 | $135.71 | $467.46 |
Added 244.46%
|
$86.6 | $181.02 | |
| TOST | $282,902,000.0 | 0.02% |
No Change
|
10,977,976 | $25.77 | $23.05 |
Reduced 10.55%
|
$16.13 | $44.12 | |
| NTRA | $326,862,000.0 | 0.02% |
No Change
|
3,018,403 | $108.29 | $186.36 |
Added 72.09%
|
$62.96 | $183.0 | |
| NTNX | $370,734,000.0 | 0.02% |
No Change
|
6,521,272 | $56.85 | $46.34 |
Reduced 18.49%
|
$43.35 | $75.8 | |
| IAGG | $360,773,000.0 | 0.02% |
No Change
|
7,227,042 | $49.92 | $49.68 |
Reduced 0.48%
|
$48.7 | $52.7 | |
| IAC | $294,519,000.0 | 0.02% |
No Change
|
6,286,433 | $46.85 | $39.88 |
Reduced 14.88%
|
$39.61 | $58.29 | |
| HXL | $330,562,000.0 | 0.02% |
No Change
|
5,293,238 | $62.45 | $88.65 |
Added 41.95%
|
$57.5 | $77.09 | |
| HWC | $310,500,000.0 | 0.02% |
No Change
|
6,491,756 | $47.83 | $64.15 |
Added 34.12%
|
$41.19 | $62.4 | |
| HUBG | $299,348,000.0 | 0.02% |
No Change
|
6,953,498 | $43.05 | $37.35 |
Reduced 13.24%
|
$38.07 | $53.21 | |
| IEX | $427,106,000.0 | 0.02% |
No Change
|
2,122,794 | $201.2 | $207.69 |
Added 3.23%
|
$189.51 | $246.36 | |
| CLF | $409,623,000.0 | 0.02% |
No Change
|
26,616,219 | $15.39 | $10.31 |
Reduced 33.01%
|
$8.99 | $22.97 | |
| CIVI | $345,481,000.0 | 0.02% |
No Change
|
5,006,985 | $69.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTZ | $336,023,000.0 | 0.02% |
No Change
|
3,140,703 | $106.99 | $414.9 |
Added 287.79%
|
$62.87 | $161.05 | |
| MTX | $301,461,000.0 | 0.02% |
No Change
|
3,625,080 | $83.16 | $76.28 |
Reduced 8.27%
|
$64.91 | $90.3 | |
| NMIH | $304,085,000.0 | 0.02% |
No Change
|
8,933,183 | $34.04 | $37.56 |
Added 10.34%
|
$28.73 | $42.49 | |
| BL | $299,547,000.0 | 0.02% |
No Change
|
6,182,605 | $48.45 | $27.25 |
Reduced 43.76%
|
$43.37 | $69.31 | |
| BKH | $377,635,000.0 | 0.02% |
No Change
|
6,944,373 | $54.38 | $72.84 |
Added 33.95%
|
$49.34 | $65.59 | |
| NXST | $284,026,000.0 | 0.02% |
No Change
|
1,710,901 | $166.01 | $195.39 |
Added 17.7%
|
$147.25 | $191.86 | |
| NWSA | $273,953,000.0 | 0.02% |
No Change
|
9,936,666 | $27.57 | $25.92 |
Reduced 5.98%
|
$22.65 | $30.04 | |
| NWL | $270,730,000.0 | 0.02% |
No Change
|
42,235,602 | $6.41 | $3.84 |
Reduced 40.09%
|
$5.39 | $11.78 | |
| NWE | $319,505,000.0 | 0.02% |
No Change
|
6,379,900 | $50.08 | $70.24 |
Added 40.26%
|
$46.15 | $57.49 | |
| AIRC | $277,459,000.0 | 0.02% |
No Change
|
8,545,100 | $32.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIR | $302,298,000.0 | 0.02% |
No Change
|
4,158,163 | $72.7 | $104.55 |
Added 43.81%
|
$54.71 | $76.34 | |
| AIN | $294,812,000.0 | 0.02% |
No Change
|
3,490,968 | $84.45 | $60.65 |
Reduced 28.18%
|
$67.39 | $98.73 | |
| VFC | $392,259,000.0 | 0.02% |
No Change
|
29,056,247 | $13.5 | $16.68 |
Added 23.56%
|
$11.0 | $25.2 | |
| VECO | $300,612,000.0 | 0.02% |
No Change
|
6,435,713 | $46.71 | $58.64 |
Added 25.54%
|
$25.52 | $49.25 | |
| VAL | $354,371,000.0 | 0.02% |
No Change
|
4,756,670 | $74.5 | $105.43 |
Added 41.52%
|
$39.9 | $84.2 | |
| USMV | $425,419,000.0 | 0.02% |
No Change
|
5,066,935 | $83.96 | $94.7 |
Added 12.79%
|
$79.31 | $94.83 | |
| VTRS | $392,211,000.0 | 0.02% |
No Change
|
36,896,641 | $10.63 | $16.48 |
Added 55.03%
|
$9.93 | $13.62 | |
| AGO | $357,383,000.0 | 0.02% |
No Change
|
4,632,326 | $77.15 | $74.88 |
Reduced 2.94%
|
$72.57 | $96.6 | |
| TECH | $391,169,000.0 | 0.02% |
No Change
|
5,459,447 | $71.65 | $43.3 |
Reduced 39.57%
|
$61.16 | $85.57 | |
| TAP | $275,679,000.0 | 0.02% |
No Change
|
5,423,565 | $50.83 | $40.84 |
Reduced 19.65%
|
$49.19 | $69.18 | |
| TPH | $425,958,000.0 | 0.02% |
No Change
|
11,435,126 | $37.25 | $46.95 |
Added 26.04%
|
$33.24 | $47.78 | |
| ONB | $405,538,000.0 | 0.02% |
No Change
|
23,591,541 | $17.19 | $23.29 |
Added 35.49%
|
$15.36 | $24.17 | |
| OLN | $297,148,000.0 | 0.02% |
No Change
|
6,302,200 | $47.15 | $26.78 |
Reduced 43.2%
|
$30.69 | $60.6 | |
| OLLI | $301,815,000.0 | 0.02% |
No Change
|
3,074,417 | $98.17 | $78.49 |
Reduced 20.05%
|
$68.05 | $120.03 | |
| OKTA | $362,400,000.0 | 0.02% |
No Change
|
3,871,387 | $93.61 | $82.77 |
Reduced 11.58%
|
$70.56 | $114.5 | |
| OII | $270,515,000.0 | 0.02% |
No Change
|
11,433,434 | $23.66 | $37.84 |
Added 59.93%
|
$19.68 | $30.98 | |
| OGS | $303,584,000.0 | 0.02% |
No Change
|
4,754,650 | $63.85 | $82.37 |
Added 29.01%
|
$57.74 | $78.89 | |
| HCC | $310,252,000.0 | 0.02% |
No Change
|
4,942,688 | $62.77 | $85.14 |
Added 35.64%
|
$49.97 | $75.53 | |
| HASI | $376,569,000.0 | 0.02% |
No Change
|
12,721,943 | $29.6 | $41.19 |
Added 39.16%
|
$22.59 | $36.56 | |
| HRL | $334,720,000.0 | 0.02% |
No Change
|
10,978,030 | $30.49 | $19.74 |
Reduced 35.26%
|
$28.51 | $36.86 | |
| HP | $403,827,000.0 | 0.02% |
No Change
|
11,173,965 | $36.14 | $39.5 |
Added 9.3%
|
$29.46 | $44.11 | |
| HOOD | $347,327,000.0 | 0.02% |
No Change
|
15,294,023 | $22.71 | $77.14 |
Added 239.67%
|
$10.51 | $50.64 | |
| HOMB | $349,972,000.0 | 0.02% |
No Change
|
14,606,529 | $23.96 | $25.68 |
Added 7.18%
|
$22.38 | $32.91 | |
| NPO | $341,015,000.0 | 0.02% |
No Change
|
2,342,624 | $145.57 | $311.74 |
Added 114.15%
|
$136.68 | $197.94 | |
| NOV | $392,050,000.0 | 0.02% |
No Change
|
20,623,367 | $19.01 | $20.37 |
Added 7.15%
|
$13.95 | $21.23 | |
| NOG | $392,311,000.0 | 0.02% |
No Change
|
10,554,527 | $37.17 | $24.43 |
Reduced 34.27%
|
$31.13 | $44.31 | |
| NYT | $432,906,000.0 | 0.02% |
No Change
|
8,453,546 | $51.21 | $74.48 |
Added 45.44%
|
$41.55 | $58.16 | |
| HAE | $312,422,000.0 | 0.02% |
No Change
|
3,776,412 | $82.73 | $56.29 |
Reduced 31.96%
|
$69.29 | $97.97 | |
| H | $347,846,000.0 | 0.02% |
No Change
|
2,289,670 | $151.92 | $168.78 |
Added 11.1%
|
$125.45 | $168.2 | |
| GXO | $306,599,000.0 | 0.02% |
No Change
|
6,071,269 | $50.5 | $48.18 |
Reduced 4.59%
|
$41.38 | $63.33 | |
| GWRE | $291,813,000.0 | 0.02% |
No Change
|
2,116,279 | $137.89 | $130.14 |
Reduced 5.62%
|
$107.0 | $209.15 | |
| GVA | $317,218,000.0 | 0.02% |
No Change
|
5,118,899 | $61.97 | $138.55 |
Added 123.58%
|
$43.92 | $105.2 | |
| GSG | $334,222,000.0 | 0.02% |
No Change
|
15,089,049 | $22.15 | $34.19 |
Added 54.36%
|
$19.73 | $23.32 | |
| GPK | $402,841,000.0 | 0.02% |
No Change
|
15,369,755 | $26.21 | $9.64 |
Reduced 63.22%
|
$23.47 | $30.7 | |
| HLI | $380,816,000.0 | 0.02% |
No Change
|
2,823,790 | $134.86 | $150.35 |
Added 11.49%
|
$119.28 | $192.1 | |
| HII | $424,454,000.0 | 0.02% |
No Change
|
1,723,115 | $246.33 | $326.17 |
Added 32.41%
|
$184.29 | $299.5 | |
| HI | $318,709,000.0 | 0.02% |
No Change
|
7,963,747 | $40.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEIA | $406,361,000.0 | 0.02% |
No Change
|
2,289,100 | $177.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $381,628,000.0 | 0.02% |
No Change
|
1,706,671 | $223.61 | $288.84 |
Added 29.17%
|
$178.2 | $283.6 | |
| ORA | $331,041,000.0 | 0.02% |
No Change
|
4,617,030 | $71.7 | $131.52 |
Added 83.43%
|
$59.41 | $84.3 | |
| BERY | $334,554,000.0 | 0.02% |
No Change
|
5,684,870 | $58.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BEN | $315,287,000.0 | 0.02% |
No Change
|
14,106,816 | $22.35 | $31.83 |
Added 42.42%
|
$18.83 | $28.61 | |
| OPCH | $368,503,000.0 | 0.02% |
No Change
|
13,303,392 | $27.7 | $19.52 |
Reduced 29.53%
|
$21.39 | $34.63 | |
| PBH | $398,501,000.0 | 0.02% |
No Change
|
5,787,973 | $68.85 | $46.75 |
Reduced 32.1%
|
$60.0 | $86.36 | |
| PBF | $369,696,000.0 | 0.02% |
No Change
|
8,033,398 | $46.02 | $42.3 |
Reduced 8.08%
|
$24.21 | $62.88 | |
| BDC | $290,436,000.0 | 0.02% |
No Change
|
3,096,339 | $93.8 | $106.06 |
Added 13.07%
|
$72.91 | $131.82 | |
| PB | $305,832,000.0 | 0.02% |
No Change
|
5,002,169 | $61.14 | $66.5 |
Added 8.77%
|
$57.16 | $86.76 | |
| OTTR | $408,883,000.0 | 0.02% |
No Change
|
4,668,158 | $87.59 | $87.8 |
Added 0.24%
|
$71.66 | $100.84 | |
| OSK | $374,031,000.0 | 0.02% |
No Change
|
3,456,852 | $108.2 | $120.39 |
Added 11.27%
|
$89.08 | $127.98 | |
| BCO | $339,228,000.0 | 0.02% |
No Change
|
3,312,779 | $102.4 | $103.77 |
Added 1.34%
|
$79.03 | $115.91 | |
| SXT | $348,553,000.0 | 0.02% |
No Change
|
4,698,113 | $74.19 | $113.93 |
Added 53.57%
|
$55.02 | $82.99 | |
| SWX | $413,676,000.0 | 0.02% |
No Change
|
5,877,752 | $70.38 | $87.7 |
Added 24.61%
|
$57.55 | $80.29 | |
| VRNS | $269,585,000.0 | 0.02% |
No Change
|
5,619,878 | $47.97 | $28.18 |
Reduced 41.25%
|
$41.13 | $60.58 | |
| VOYA | $374,354,000.0 | 0.02% |
No Change
|
5,261,482 | $71.15 | $81.44 |
Added 14.46%
|
$63.11 | $84.3 | |
| VNT | $304,572,000.0 | 0.02% |
No Change
|
7,973,105 | $38.2 | $28.03 |
Reduced 26.62%
|
$31.22 | $45.62 | |
| VMI | $286,170,000.0 | 0.02% |
No Change
|
1,042,706 | $274.45 | $506.75 |
Added 84.64%
|
$202.01 | $354.13 | |
| VLY | $296,415,000.0 | 0.02% |
No Change
|
42,466,388 | $6.98 | $12.93 |
Added 85.24%
|
$6.47 | $11.1 | |
| WCC | $344,490,000.0 | 0.02% |
No Change
|
2,173,166 | $158.52 | $358.72 |
Added 126.29%
|
$132.37 | $216.17 | |
| WBS | $382,367,000.0 | 0.02% |
No Change
|
8,771,903 | $43.59 | $71.16 |
Added 63.25%
|
$39.34 | $63.99 | |
| GATX | $357,425,000.0 | 0.02% |
No Change
|
2,700,405 | $132.36 | $172.67 |
Added 30.45%
|
$120.15 | $167.74 | |
| G | $271,375,000.0 | 0.02% |
No Change
|
8,430,434 | $32.19 | $29.05 |
Reduced 9.75%
|
$30.23 | $47.98 | |
| COKE | $271,568,000.0 | 0.02% |
No Change
|
250,294 | $1,085.0 | $170.27 |
Reduced 84.31%
|
$800.76 | $1,438.5 | |
| CNX | $287,241,000.0 | 0.02% |
No Change
|
11,820,623 | $24.3 | $36.09 |
Added 48.52%
|
$19.07 | $41.93 | |
| GOLD | $398,215,000.0 | 0.02% |
No Change
|
23,873,841 | $16.68 | $38.73 |
Added 132.19%
|
$0.0 | $0.0 | |
| GNW | $288,371,000.0 | 0.02% |
No Change
|
47,743,654 | $6.04 | $9.07 |
Added 50.17%
|
$5.67 | $7.9 | |
| GNTX | $401,838,000.0 | 0.02% |
No Change
|
11,920,443 | $33.71 | $22.87 |
Reduced 32.16%
|
$26.58 | $37.58 | |
| GMS | $356,122,000.0 | 0.02% |
No Change
|
4,417,848 | $80.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMED | $433,145,000.0 | 0.02% |
No Change
|
6,324,214 | $68.49 | $76.64 |
Added 11.9%
|
$49.33 | $92.42 | |
| GME | $329,257,000.0 | 0.02% |
No Change
|
13,335,665 | $24.69 | $21.59 |
Reduced 12.56%
|
$9.95 | $64.83 | |
| SWN | $390,256,000.0 | 0.02% |
No Change
|
57,987,608 | $6.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWK | $351,344,000.0 | 0.02% |
No Change
|
4,397,856 | $79.89 | $75.14 |
Reduced 5.95%
|
$77.7 | $110.88 | |
| SU | $300,047,000.0 | 0.02% |
No Change
|
7,875,265 | $38.1 | $68.29 |
Added 79.24%
|
$31.25 | $41.95 | |
| TEX | $291,950,000.0 | 0.02% |
No Change
|
5,323,679 | $54.84 | $60.13 |
Added 9.65%
|
$43.5 | $68.08 | |
| TEVA | $272,969,000.0 | 0.02% |
No Change
|
16,798,130 | $16.25 | $34.29 |
Added 111.02%
|
$11.48 | $22.8 | |
| PEN | $429,988,000.0 | 0.02% |
No Change
|
2,389,225 | $179.97 | $322.32 |
Added 79.1%
|
$148.0 | $277.34 | |
| PLXS | $322,224,000.0 | 0.02% |
No Change
|
3,122,936 | $103.18 | $258.43 |
Added 150.47%
|
$90.18 | $171.47 | |
| PLNT | $340,308,000.0 | 0.02% |
No Change
|
4,624,379 | $73.59 | $52.64 |
Reduced 28.47%
|
$54.35 | $108.12 | |
| BAP | $265,318,000.0 | 0.02% |
No Change
|
1,644,571 | $161.33 | $316.31 |
Added 96.06%
|
$147.0 | $200.0 | |
| PKI | $366,060,000.0 | 0.02% |
No Change
|
3,490,944 | $104.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PJT | $277,135,000.0 | 0.02% |
No Change
|
2,568,207 | $107.91 | $156.53 |
Added 45.06%
|
$88.51 | $168.92 | |
| PIPR | $423,999,000.0 | 0.02% |
No Change
|
1,842,113 | $230.17 | $78.79 |
Reduced 65.77%
|
$171.7 | $351.8 | |
| PRFT | $296,101,000.0 | 0.02% |
No Change
|
3,959,106 | $74.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APAM | $320,217,000.0 | 0.02% |
No Change
|
7,759,079 | $41.27 | $36.43 |
Reduced 11.73%
|
$37.89 | $49.54 | |
| FTI | $287,402,000.0 | 0.02% |
No Change
|
10,990,541 | $26.15 | $71.28 |
Added 172.58%
|
$18.54 | $33.45 | |
| FTDR | $293,443,000.0 | 0.02% |
No Change
|
8,684,333 | $33.79 | $61.5 |
Added 82.01%
|
$29.41 | $60.42 | |
| FRT | $283,372,000.0 | 0.02% |
No Change
|
2,806,503 | $100.97 | $113.16 |
Added 12.07%
|
$95.98 | $118.34 | |
| FR | $361,315,000.0 | 0.02% |
No Change
|
7,605,048 | $47.51 | $60.83 |
Added 28.04%
|
$45.1 | $57.35 | |
| CPB | $344,279,000.0 | 0.02% |
No Change
|
7,618,485 | $45.19 | $20.01 |
Reduced 55.72%
|
$37.61 | $52.81 | |
| CORT | $329,874,000.0 | 0.02% |
No Change
|
10,153,123 | $32.49 | $56.37 |
Added 73.5%
|
$20.84 | $62.22 | |
| GFF | $266,349,000.0 | 0.02% |
No Change
|
4,170,835 | $63.86 | $81.85 |
Added 28.17%
|
$55.01 | $86.73 | |
| GBCI | $333,819,000.0 | 0.02% |
No Change
|
8,944,798 | $37.32 | $45.56 |
Added 22.08%
|
$34.35 | $60.67 | |
| SYNA | $264,076,000.0 | 0.02% |
No Change
|
2,994,061 | $88.2 | $128.23 |
Added 45.39%
|
$67.83 | $115.85 | |
| POWI | $303,470,000.0 | 0.02% |
No Change
|
4,323,557 | $70.19 | $73.24 |
Added 4.35%
|
$56.63 | $85.0 | |
| POST | $266,561,000.0 | 0.02% |
No Change
|
2,559,150 | $104.16 | $101.07 |
Reduced 2.97%
|
$91.46 | $125.84 | |
| POR | $364,445,000.0 | 0.02% |
No Change
|
8,428,427 | $43.24 | $47.28 |
Added 9.34%
|
$39.14 | $49.85 | |
| WBA | $398,138,000.0 | 0.02% |
No Change
|
32,917,604 | $12.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGCO | $307,743,000.0 | 0.02% |
No Change
|
3,144,094 | $97.88 | $113.28 |
Added 15.73%
|
$84.35 | $130.26 | |
| AES | $362,618,000.0 | 0.02% |
No Change
|
20,638,528 | $17.57 | $14.47 |
Reduced 17.64%
|
$11.49 | $22.21 | |
| AER | $321,882,000.0 | 0.02% |
No Change
|
3,453,680 | $93.2 | $139.77 |
Added 49.97%
|
$75.48 | $100.81 | |
| AEO | $407,488,000.0 | 0.02% |
No Change
|
20,415,259 | $19.96 | $15.29 |
Reduced 23.4%
|
$15.36 | $26.44 | |
| VVV | $315,311,000.0 | 0.02% |
No Change
|
7,298,868 | $43.2 | $32.39 |
Reduced 25.02%
|
$33.86 | $48.27 | |
| WH | $298,667,000.0 | 0.02% |
No Change
|
4,036,042 | $74.0 | $79.74 |
Added 7.76%
|
$67.67 | $105.72 | |
| CPNG | $353,645,000.0 | 0.02% |
No Change
|
16,880,435 | $20.95 | $16.12 |
Reduced 23.05%
|
$13.51 | $26.91 | |
| CPK | $281,795,000.0 | 0.02% |
No Change
|
2,653,445 | $106.2 | $124.77 |
Added 17.49%
|
$98.25 | $134.2 | |
| FULT | $330,316,000.0 | 0.02% |
No Change
|
19,453,248 | $16.98 | $20.65 |
Added 21.61%
|
$13.87 | $22.49 | |
| PCVX | $356,838,000.0 | 0.02% |
No Change
|
4,725,714 | $75.51 | $52.39 |
Reduced 30.62%
|
$58.1 | $121.06 | |
| PCTY | $317,969,000.0 | 0.02% |
No Change
|
2,411,603 | $131.85 | $107.12 |
Reduced 18.76%
|
$129.94 | $215.68 | |
| PRI | $427,872,000.0 | 0.02% |
No Change
|
1,808,574 | $236.58 | $274.14 |
Added 15.88%
|
$184.76 | $307.91 | |
| FCN | $383,988,000.0 | 0.02% |
No Change
|
1,781,603 | $215.53 | $143.76 |
Reduced 33.3%
|
$185.93 | $243.6 | |
| CRL | $362,128,000.0 | 0.02% |
No Change
|
1,752,971 | $206.58 | $150.85 |
Reduced 26.98%
|
$160.85 | $275.0 | |
| CRC | $395,962,000.0 | 0.02% |
No Change
|
7,440,102 | $53.22 | $61.14 |
Added 14.88%
|
$43.09 | $60.41 | |
| FNB | $360,129,000.0 | 0.02% |
No Change
|
26,325,257 | $13.68 | $17.07 |
Added 24.78%
|
$12.49 | $17.7 | |
| FMC | $368,582,000.0 | 0.02% |
No Change
|
6,404,561 | $57.55 | $14.17 |
Reduced 75.38%
|
$47.71 | $68.72 | |
| FLS | $317,573,000.0 | 0.02% |
No Change
|
6,602,350 | $48.1 | $65.07 |
Added 35.28%
|
$39.69 | $64.97 | |
| FIVE | $323,261,000.0 | 0.02% |
No Change
|
2,966,520 | $108.97 | $213.64 |
Added 96.05%
|
$64.87 | $212.01 | |
| FYBR | $303,234,000.0 | 0.02% |
No Change
|
11,582,662 | $26.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPT | $414,929,000.0 | 0.02% |
No Change
|
3,802,851 | $109.11 | $102.59 |
Reduced 5.98%
|
$90.5 | $127.69 | |
| AOS | $301,006,000.0 | 0.02% |
No Change
|
3,680,689 | $81.78 | $56.01 |
Reduced 31.51%
|
$67.17 | $92.45 | |
| STRA | $272,779,000.0 | 0.02% |
No Change
|
2,465,023 | $110.66 | $78.79 |
Reduced 28.8%
|
$85.11 | $123.62 | |
| STEP | $267,359,000.0 | 0.02% |
No Change
|
5,826,089 | $45.89 | $53.54 |
Added 16.67%
|
$32.33 | $70.38 | |
| STAG | $369,378,000.0 | 0.02% |
No Change
|
10,243,437 | $36.06 | $37.77 |
Added 4.74%
|
$32.27 | $41.63 | |
| ST | $276,313,000.0 | 0.02% |
No Change
|
7,390,036 | $37.39 | $48.5 |
Added 29.71%
|
$26.65 | $43.14 | |
| SSD | $403,993,000.0 | 0.02% |
No Change
|
2,397,162 | $168.53 | $178.62 |
Added 5.99%
|
$155.73 | $218.38 | |
| RACE | $350,214,000.0 | 0.02% |
No Change
|
857,592 | $408.37 | $321.2 |
Reduced 21.35%
|
$330.16 | $498.23 | |
| R | $287,588,000.0 | 0.02% |
No Change
|
2,321,508 | $123.88 | $230.91 |
Added 86.4%
|
$106.62 | $171.78 | |
| WD | $371,122,000.0 | 0.02% |
No Change
|
3,779,251 | $98.2 | $51.1 |
Reduced 47.96%
|
$85.63 | $118.19 | |
| WCN | $431,070,000.0 | 0.02% |
No Change
|
2,458,204 | $175.36 | $156.61 |
Reduced 10.69%
|
$151.32 | $194.83 | |
| WSFS | $309,014,000.0 | 0.02% |
No Change
|
6,574,779 | $47.0 | $69.89 |
Added 48.7%
|
$40.2 | $62.75 | |
| FFIV | $431,178,000.0 | 0.02% |
No Change
|
2,503,505 | $172.23 | $362.58 |
Added 110.52%
|
$159.01 | $272.06 | |
| FFIN | $297,018,000.0 | 0.02% |
No Change
|
10,058,192 | $29.53 | $31.1 |
Added 5.32%
|
$27.62 | $44.66 | |
| FCPT | $264,295,000.0 | 0.02% |
No Change
|
10,713,221 | $24.67 | $24.47 |
Reduced 0.81%
|
$22.38 | $30.93 | |
| PNR | $416,238,000.0 | 0.02% |
No Change
|
5,428,961 | $76.67 | $72.68 |
Reduced 5.2%
|
$70.59 | $110.71 | |
| PNM | $279,643,000.0 | 0.02% |
No Change
|
7,566,117 | $36.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNFP | $316,065,000.0 | 0.02% |
No Change
|
3,948,844 | $80.04 | $94.02 |
Added 17.47%
|
$73.62 | $131.91 | |
| AYI | $373,513,000.0 | 0.02% |
No Change
|
1,547,023 | $241.44 | $281.63 |
Added 16.65%
|
$217.64 | $339.34 | |
| AXTA | $380,244,000.0 | 0.02% |
No Change
|
11,128,012 | $34.17 | $26.81 |
Reduced 21.54%
|
$30.4 | $41.66 | |
| AX | $330,959,000.0 | 0.02% |
No Change
|
5,791,070 | $57.15 | $83.18 |
Added 45.55%
|
$44.1 | $88.46 | |
| PVH | $300,744,000.0 | 0.02% |
No Change
|
2,840,694 | $105.87 | $79.45 |
Reduced 24.96%
|
$88.6 | $141.15 | |
| PTEN | $399,146,000.0 | 0.02% |
No Change
|
38,527,692 | $10.36 | $12.42 |
Added 19.88%
|
$7.15 | $12.65 | |
| APLE | $382,998,000.0 | 0.02% |
No Change
|
26,341,007 | $14.54 | $13.76 |
Reduced 5.36%
|
$13.6 | $16.99 | |
| AVA | $383,772,000.0 | 0.02% |
No Change
|
11,088,475 | $34.61 | $40.41 |
Added 16.76%
|
$31.91 | $39.99 | |
| RGLD | $437,328,000.0 | 0.02% |
No Change
|
3,494,152 | $125.16 | $228.32 |
Added 82.42%
|
$100.55 | $155.1 | |
| RGEN | $395,641,000.0 | 0.02% |
No Change
|
3,138,521 | $126.06 | $102.87 |
Reduced 18.4%
|
$113.5 | $211.13 | |
| FCFS | $304,983,000.0 | 0.02% |
No Change
|
2,907,927 | $104.88 | $226.54 |
Added 116.0%
|
$100.24 | $133.64 | |
| FBP | $335,036,000.0 | 0.02% |
No Change
|
18,318,001 | $18.29 | $23.28 |
Added 27.28%
|
$15.96 | $22.4 | |
| FAF | $295,953,000.0 | 0.02% |
No Change
|
5,485,700 | $53.95 | $67.11 |
Added 24.39%
|
$51.6 | $70.92 | |
| EZU | $433,546,000.0 | 0.02% |
No Change
|
8,879,592 | $48.82 | $65.94 |
Added 35.07%
|
$46.02 | $53.07 | |
| EXPO | $359,588,000.0 | 0.02% |
No Change
|
3,780,366 | $95.12 | $53.79 |
Reduced 43.45%
|
$68.7 | $115.75 | |
| CRUS | $365,346,000.0 | 0.02% |
No Change
|
2,861,869 | $127.66 | $159.71 |
Added 25.11%
|
$75.92 | $147.46 | |
| WEX | $377,241,000.0 | 0.02% |
No Change
|
2,129,626 | $177.14 | $141.42 |
Reduced 20.16%
|
$165.51 | $244.04 | |
| WDFC | $333,323,000.0 | 0.02% |
No Change
|
1,517,589 | $219.64 | $201.37 |
Reduced 8.32%
|
$211.03 | $292.36 | |
| PRGS | $278,472,000.0 | 0.02% |
No Change
|
5,132,179 | $54.26 | $27.81 |
Reduced 48.75%
|
$48.0 | $70.56 | |
| AWR | $325,215,000.0 | 0.02% |
No Change
|
4,481,408 | $72.57 | $75.72 |
Added 4.34%
|
$66.03 | $87.5 | |
| AVTR | $347,919,000.0 | 0.02% |
No Change
|
16,411,275 | $21.2 | $7.62 |
Reduced 64.06%
|
$19.59 | $28.0 | |
| AVNT | $302,252,000.0 | 0.02% |
No Change
|
6,924,445 | $43.65 | $33.77 |
Reduced 22.63%
|
$35.58 | $54.68 | |
| AUB | $323,555,000.0 | 0.02% |
No Change
|
9,849,492 | $32.85 | $36.33 |
Added 10.59%
|
$30.43 | $44.54 | |
| ROLL | $390,845,000.0 | 0.02% |
No Change
|
1,448,757 | $269.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQH | $417,382,000.0 | 0.02% |
No Change
|
10,214,950 | $40.86 | $42.58 |
Added 4.21%
|
$31.76 | $52.98 | |
| EPAM | $305,626,000.0 | 0.02% |
No Change
|
1,624,721 | $188.11 | $93.02 |
Reduced 50.55%
|
$169.43 | $317.5 | |
| EXLS | $375,300,000.0 | 0.02% |
No Change
|
11,967,496 | $31.36 | $27.48 |
Reduced 12.37%
|
$28.16 | $50.11 | |
| EXEL | $420,589,000.0 | 0.02% |
No Change
|
18,717,803 | $22.47 | $50.13 |
Added 123.1%
|
$20.02 | $37.59 | |
| CTRE | $416,565,000.0 | 0.02% |
No Change
|
16,596,243 | $25.1 | $41.14 |
Added 63.9%
|
$20.1 | $33.15 | |
| CTLT | $300,840,000.0 | 0.02% |
No Change
|
5,350,171 | $56.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWJ | $385,816,000.0 | 0.02% |
No Change
|
5,653,824 | $68.24 | $91.07 |
Added 33.46%
|
$60.62 | $73.24 | |
| EVRG | $391,095,000.0 | 0.02% |
No Change
|
7,383,339 | $52.97 | $80.5 |
Added 51.97%
|
$48.04 | $65.47 | |
| EVR | $397,893,000.0 | 0.02% |
No Change
|
1,909,005 | $208.43 | $333.56 |
Added 60.03%
|
$168.04 | $324.06 | |
| APPF | $317,652,000.0 | 0.02% |
No Change
|
1,298,821 | $244.57 | $151.7 |
Reduced 37.97%
|
$172.98 | $274.56 | |
| SRCL | $265,369,000.0 | 0.02% |
No Change
|
4,565,102 | $58.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SR | $286,122,000.0 | 0.02% |
No Change
|
4,711,389 | $60.73 | $85.43 |
Added 40.67%
|
$56.36 | $73.64 | |
| SPOT | $343,858,000.0 | 0.02% |
No Change
|
1,095,823 | $313.79 | $436.94 |
Added 39.25%
|
$209.18 | $510.84 | |
| STWD | $346,515,000.0 | 0.02% |
No Change
|
18,295,454 | $18.94 | $17.04 |
Reduced 10.03%
|
$18.12 | $21.19 | |
| ATGE | $288,279,000.0 | 0.02% |
No Change
|
4,226,356 | $68.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SANM | $418,313,000.0 | 0.02% |
No Change
|
6,314,168 | $66.25 | $235.34 |
Added 255.23%
|
$49.57 | $86.05 | |
| SAIC | $338,362,000.0 | 0.02% |
No Change
|
2,878,460 | $117.55 | $92.93 |
Reduced 20.94%
|
$108.9 | $156.34 | |
| RYAN | $333,075,000.0 | 0.02% |
No Change
|
5,751,606 | $57.91 | $31.81 |
Reduced 45.07%
|
$42.21 | $75.97 | |
| RUSHA | $288,459,000.0 | 0.02% |
No Change
|
6,889,417 | $41.87 | $68.72 |
Added 64.13%
|
$40.99 | $65.15 | |
| RUN | $313,825,000.0 | 0.02% |
No Change
|
26,460,805 | $11.86 | $13.99 |
Added 17.96%
|
$8.77 | $22.26 | |
| ADC | $357,969,000.0 | 0.02% |
No Change
|
5,779,294 | $61.94 | $74.46 |
Added 20.21%
|
$54.28 | $78.39 | |
| WHR | $399,346,000.0 | 0.02% |
No Change
|
3,907,502 | $102.2 | $39.99 |
Reduced 60.87%
|
$84.18 | $132.09 | |
| WHD | $392,915,000.0 | 0.02% |
No Change
|
7,450,042 | $52.74 | $56.96 |
Added 8.0%
|
$39.1 | $70.01 | |
| ESE | $297,527,000.0 | 0.02% |
No Change
|
2,832,518 | $105.04 | $289.87 |
Added 175.96%
|
$96.69 | $154.0 | |
| ESAB | $267,122,000.0 | 0.02% |
No Change
|
2,828,788 | $94.43 | $88.6 |
Reduced 6.17%
|
$85.79 | $135.97 | |
| REZI | $322,248,000.0 | 0.02% |
No Change
|
16,474,879 | $19.56 | $28.35 |
Added 44.94%
|
$16.53 | $28.28 | |
| REG | $408,383,000.0 | 0.02% |
No Change
|
6,565,654 | $62.2 | $76.06 |
Added 22.28%
|
$56.51 | $76.53 | |
| RDNT | $389,842,000.0 | 0.02% |
No Change
|
6,616,471 | $58.92 | $52.39 |
Reduced 11.08%
|
$35.16 | $93.65 | |
| RDN | $293,373,000.0 | 0.02% |
No Change
|
9,433,238 | $31.1 | $36.93 |
Added 18.75%
|
$26.11 | $37.86 | |
| RRC | $433,817,000.0 | 0.02% |
No Change
|
12,938,194 | $33.53 | $42.46 |
Added 26.63%
|
$27.29 | $41.65 | |
| ASGN | $308,605,000.0 | 0.02% |
No Change
|
3,500,117 | $88.17 | $19.53 |
Reduced 77.85%
|
$82.04 | $106.42 | |
| SHAK | $375,120,000.0 | 0.02% |
No Change
|
4,168,010 | $90.0 | $60.41 |
Reduced 32.88%
|
$70.68 | $139.89 | |
| SFBS | $353,409,000.0 | 0.02% |
No Change
|
5,592,814 | $63.19 | $75.0 |
Added 18.69%
|
$58.05 | $101.37 | |
| SEM | $423,483,000.0 | 0.02% |
No Change
|
12,078,826 | $35.06 | $16.5 |
Reduced 52.94%
|
$13.84 | $22.08 | |
| SEIC | $377,917,000.0 | 0.02% |
No Change
|
5,841,976 | $64.69 | $90.58 |
Added 40.02%
|
$62.38 | $87.25 | |
| SEE | $358,809,000.0 | 0.02% |
No Change
|
10,313,593 | $34.79 | $42.15 |
Added 21.16%
|
$30.87 | $41.14 | |
| SE | $425,049,000.0 | 0.02% |
No Change
|
5,951,414 | $71.42 | $88.23 |
Added 23.54%
|
$38.11 | $119.47 | |
| ENS | $307,623,000.0 | 0.02% |
No Change
|
2,971,635 | $103.52 | $236.98 |
Added 128.92%
|
$86.41 | $112.53 | |
| CVNA | $353,539,000.0 | 0.02% |
No Change
|
2,746,577 | $128.72 | $67.17 |
Reduced 47.82%
|
$40.21 | $268.34 | |
| CVLT | $424,777,000.0 | 0.02% |
No Change
|
3,494,098 | $121.57 | $103.9 |
Reduced 14.53%
|
$79.39 | $178.72 | |
| CVCO | $326,505,000.0 | 0.02% |
No Change
|
943,194 | $346.17 | $455.76 |
Added 31.66%
|
$313.47 | $544.08 | |
| EMN | $365,850,000.0 | 0.02% |
No Change
|
3,734,309 | $97.97 | $71.58 |
Reduced 26.94%
|
$80.71 | $114.5 | |
| RLI | $303,416,000.0 | 0.02% |
No Change
|
2,156,633 | $140.69 | $50.82 |
Reduced 63.88%
|
$67.04 | $91.15 | |
| RHP | $267,569,000.0 | 0.02% |
No Change
|
2,679,442 | $99.86 | $104.79 |
Added 4.94%
|
$93.76 | $122.91 | |
| SCCO | $278,386,000.0 | 0.02% |
No Change
|
2,583,871 | $107.74 | $176.78 |
Added 64.08%
|
$76.58 | $128.37 | |
| SBRA | $296,414,000.0 | 0.02% |
No Change
|
19,247,682 | $15.4 | $20.67 |
Added 34.22%
|
$12.83 | $20.03 | |
| ZION | $344,641,000.0 | 0.02% |
No Change
|
7,946,545 | $43.37 | $59.63 |
Added 37.49%
|
$37.76 | $63.22 | |
| WU | $291,040,000.0 | 0.02% |
No Change
|
23,816,754 | $12.22 | $8.34 |
Reduced 31.75%
|
$10.19 | $14.19 | |
| WTS | $382,153,000.0 | 0.02% |
No Change
|
2,084,055 | $183.37 | $296.81 |
Added 61.86%
|
$175.37 | $222.7 | |
| WTFC | $316,422,000.0 | 0.02% |
No Change
|
3,210,457 | $98.56 | $144.58 |
Added 46.69%
|
$89.68 | $142.04 | |
| DBX | $336,910,000.0 | 0.02% |
No Change
|
14,993,789 | $22.47 | $26.82 |
Added 19.36%
|
$20.68 | $33.43 | |
| DVA | $279,555,000.0 | 0.02% |
No Change
|
2,017,435 | $138.57 | $199.74 |
Added 44.14%
|
$103.55 | $170.29 | |
| DUOL | $431,625,000.0 | 0.02% |
No Change
|
2,068,459 | $208.67 | $112.06 |
Reduced 46.3%
|
$145.05 | $378.48 | |
| DTM | $410,451,000.0 | 0.02% |
No Change
|
5,778,559 | $71.03 | $148.08 |
Added 108.48%
|
$51.17 | $114.39 | |
| SNV | $302,163,000.0 | 0.02% |
No Change
|
7,518,374 | $40.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCH | $306,692,000.0 | 0.02% |
No Change
|
2,014,664 | $152.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCB | $281,057,000.0 | 0.02% |
No Change
|
2,624,741 | $107.08 | $122.71 |
Added 14.6%
|
$91.01 | $153.6 | |
| SNAP | $304,843,000.0 | 0.02% |
No Change
|
18,353,033 | $16.61 | $5.53 |
Reduced 66.71%
|
$8.29 | $17.5 | |
| SNA | $414,619,000.0 | 0.02% |
No Change
|
1,586,211 | $261.39 | $359.65 |
Added 37.59%
|
$252.98 | $373.9 | |
| SMPL | $368,701,000.0 | 0.02% |
No Change
|
10,204,859 | $36.13 | $11.55 |
Reduced 68.03%
|
$30.0 | $41.24 | |
| SLVM | $274,429,000.0 | 0.02% |
No Change
|
4,000,437 | $68.6 | $37.41 |
Reduced 45.47%
|
$44.94 | $98.02 | |
| SLG | $436,319,000.0 | 0.02% |
No Change
|
7,703,384 | $56.64 | $42.45 |
Reduced 25.05%
|
$41.88 | $82.81 | |
| LPX | $306,227,000.0 | 0.02% |
No Change
|
3,719,517 | $82.33 | $69.86 |
Reduced 15.15%
|
$63.76 | $122.87 | |
| LNTH | $416,680,000.0 | 0.02% |
No Change
|
5,189,697 | $80.29 | $93.91 |
Added 16.96%
|
$50.42 | $126.89 | |
| LNC | $369,318,000.0 | 0.02% |
No Change
|
11,875,189 | $31.1 | $34.37 |
Added 10.51%
|
$25.1 | $36.98 | |
| KTB | $384,372,000.0 | 0.02% |
No Change
|
5,810,617 | $66.15 | $61.76 |
Reduced 6.64%
|
$52.95 | $94.82 | |
| KSS | $278,164,000.0 | 0.02% |
No Change
|
12,099,372 | $22.99 | $11.77 |
Reduced 48.8%
|
$12.62 | $29.6 | |
| KRG | $387,837,000.0 | 0.02% |
No Change
|
17,329,645 | $22.38 | $25.93 |
Added 15.86%
|
$19.64 | $28.24 | |
| KNX | $437,009,000.0 | 0.02% |
No Change
|
8,754,189 | $49.92 | $69.06 |
Added 38.34%
|
$45.55 | $60.99 | |
| LKQ | $353,741,000.0 | 0.02% |
No Change
|
8,505,444 | $41.59 | $24.61 |
Reduced 40.83%
|
$35.56 | $53.68 | |
| CALM | $282,098,000.0 | 0.02% |
No Change
|
4,616,247 | $61.11 | $76.88 |
Added 25.81%
|
$54.5 | $116.41 | |
| LFUS | $328,446,000.0 | 0.02% |
No Change
|
1,285,051 | $255.59 | $446.11 |
Added 74.54%
|
$222.91 | $275.58 | |
| LEA | $321,237,000.0 | 0.02% |
No Change
|
2,812,692 | $114.21 | $132.72 |
Added 16.21%
|
$90.03 | $147.11 | |
| LCII | $296,948,000.0 | 0.02% |
No Change
|
2,872,401 | $103.38 | $111.03 |
Added 7.4%
|
$96.19 | $129.38 | |
| LBRT | $364,470,000.0 | 0.02% |
No Change
|
17,447,143 | $20.89 | $32.95 |
Added 57.73%
|
$16.57 | $24.75 | |
| AAON | $329,849,000.0 | 0.02% |
No Change
|
3,780,945 | $87.24 | $135.49 |
Added 55.31%
|
$69.54 | $144.07 | |
| DCI | $438,957,000.0 | 0.02% |
No Change
|
6,134,115 | $71.56 | $81.94 |
Added 14.51%
|
$64.06 | $78.95 | |
| ZM | $365,844,000.0 | 0.02% |
No Change
|
6,180,843 | $59.19 | $100.16 |
Added 69.22%
|
$55.06 | $92.8 | |
| ZWS | $154,164,000.0 | 0.01% |
No Change
|
5,243,675 | $29.4 | $48.06 |
Added 63.47%
|
$28.25 | $41.15 | |
| AAL | $196,634,000.0 | 0.01% |
No Change
|
17,355,244 | $11.33 | $12.31 |
Added 8.65%
|
$9.07 | $19.1 | |
| ACAD | $90,980,000.0 | 0.01% |
No Change
|
5,598,807 | $16.25 | $21.4 |
Added 31.69%
|
$14.15 | $29.29 | |
| YETI | $168,110,000.0 | 0.01% |
No Change
|
4,406,567 | $38.15 | $42.67 |
Added 11.85%
|
$33.41 | $49.01 | |
| XRX | $156,635,000.0 | 0.01% |
No Change
|
13,479,839 | $11.62 | $2.58 |
Reduced 77.8%
|
$8.02 | $19.78 | |
| DEI | $201,714,000.0 | 0.01% |
No Change
|
15,155,110 | $13.31 | $11.68 |
Reduced 12.25%
|
$12.36 | $20.5 | |
| DEA | $147,770,000.0 | 0.01% |
No Change
|
11,945,868 | $12.37 | $23.02 |
Added 86.1%
|
$10.76 | $14.53 | |
| XPEL | $100,718,000.0 | 0.01% |
No Change
|
2,832,352 | $35.56 | $41.49 |
Added 16.68%
|
$30.75 | $60.49 | |
| XNCR | $139,578,000.0 | 0.01% |
No Change
|
7,373,401 | $18.93 | $11.22 |
Reduced 40.73%
|
$15.31 | $27.24 | |
| XLV | $91,189,000.0 | 0.01% |
No Change
|
625,655 | $145.75 | $145.1 |
Reduced 0.45%
|
$135.95 | $159.64 | |
| XLK | $181,678,000.0 | 0.01% |
No Change
|
803,068 | $226.23 | $176.26 |
Reduced 22.09%
|
$190.75 | $241.88 | |
| XHR | $171,997,000.0 | 0.01% |
No Change
|
12,002,587 | $14.33 | $15.91 |
Added 11.03%
|
$12.34 | $16.5 | |
| WYNN | $231,214,000.0 | 0.01% |
No Change
|
2,583,402 | $89.5 | $95.42 |
Added 6.61%
|
$71.63 | $110.38 | |
| ACLX | $105,716,000.0 | 0.01% |
No Change
|
1,915,506 | $55.19 | $115.07 |
Added 108.5%
|
$47.88 | $107.37 | |
| ACI | $213,038,000.0 | 0.01% |
No Change
|
10,786,762 | $19.75 | $16.4 |
Reduced 16.96%
|
$17.0 | $21.92 | |
| WWW | $120,229,000.0 | 0.01% |
No Change
|
8,892,724 | $13.52 | $15.35 |
Added 13.54%
|
$8.05 | $24.64 | |
| WTM | $118,045,000.0 | 0.01% |
No Change
|
64,951 | $1,817.45 | $2,136.76 |
Added 17.57%
|
$1,554.5 | $2,023.0 | |
| WSC | $195,788,000.0 | 0.01% |
No Change
|
5,201,611 | $37.64 | $24.48 |
Reduced 34.96%
|
$32.57 | $52.16 | |
| WRE | $166,274,000.0 | 0.01% |
No Change
|
10,437,817 | $15.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGII | $97,391,000.0 | 0.01% |
No Change
|
4,247,318 | $22.93 | $62.0 |
Added 170.39%
|
$20.17 | $34.82 | |
| DFIN | $173,263,000.0 | 0.01% |
No Change
|
2,906,132 | $59.62 | $38.55 |
Reduced 35.34%
|
$56.02 | $71.01 | |
| ACWX | $226,895,000.0 | 0.01% |
No Change
|
4,270,579 | $53.13 | $73.69 |
Added 38.7%
|
$49.78 | $57.96 | |
| ACWV | $133,940,000.0 | 0.01% |
No Change
|
1,280,011 | $104.64 | $120.63 |
Added 15.28%
|
$100.81 | $115.65 | |
| ACVA | $95,688,000.0 | 0.01% |
No Change
|
5,243,224 | $18.25 | $5.92 |
Reduced 67.56%
|
$12.84 | $23.46 | |
| WOR | $175,634,000.0 | 0.01% |
No Change
|
3,710,854 | $47.33 | $53.38 |
Added 12.78%
|
$37.88 | $69.96 | |
| WOLF | $194,728,000.0 | 0.01% |
No Change
|
8,555,732 | $22.76 | $62.13 |
Added 172.98%
|
$4.66 | $37.24 | |
| WNC | $113,765,000.0 | 0.01% |
No Change
|
5,209,047 | $21.84 | $6.89 |
Reduced 68.45%
|
$15.35 | $30.07 | |
| WMG | $172,749,000.0 | 0.01% |
No Change
|
5,636,213 | $30.65 | $33.43 |
Added 9.07%
|
$27.06 | $38.05 | |
| WLY | $184,375,000.0 | 0.01% |
No Change
|
4,530,100 | $40.7 | $39.89 |
Reduced 1.99%
|
$32.5 | $53.96 | |
| WLK | $261,934,000.0 | 0.01% |
No Change
|
1,808,689 | $144.82 | $88.59 |
Reduced 38.83%
|
$108.95 | $162.64 | |
| WK | $153,101,000.0 | 0.01% |
No Change
|
2,097,571 | $72.99 | $47.4 |
Reduced 35.06%
|
$65.47 | $116.83 | |
| WIX | $141,838,000.0 | 0.01% |
No Change
|
891,674 | $159.07 | $54.67 |
Reduced 65.63%
|
$117.58 | $246.83 | |
| WIT | $134,685,000.0 | 0.01% |
No Change
|
22,079,542 | $6.1 | $1.89 |
Reduced 69.02%
|
$3.28 | $7.3 | |
| WGO | $177,721,000.0 | 0.01% |
No Change
|
3,278,987 | $54.2 | $28.82 |
Reduced 46.83%
|
$45.44 | $74.1 | |
| WETF | $134,234,000.0 | 0.01% |
No Change
|
13,545,327 | $9.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WERN | $261,168,000.0 | 0.01% |
No Change
|
7,289,109 | $35.83 | $37.31 |
Added 4.13%
|
$33.12 | $42.48 | |
| WEN | $217,010,000.0 | 0.01% |
No Change
|
12,795,443 | $16.96 | $8.02 |
Reduced 52.71%
|
$14.13 | $20.65 | |
| DAN | $178,153,000.0 | 0.01% |
No Change
|
14,699,112 | $12.12 | $33.1 |
Added 173.1%
|
$7.58 | $14.22 | |
| ADUS | $226,790,000.0 | 0.01% |
No Change
|
1,953,242 | $116.11 | $90.98 |
Reduced 21.64%
|
$85.94 | $136.72 | |
| ADNT | $166,671,000.0 | 0.01% |
No Change
|
6,745,085 | $24.71 | $20.84 |
Reduced 15.66%
|
$16.28 | $36.04 | |
| ADMA | $109,378,000.0 | 0.01% |
No Change
|
9,783,400 | $11.18 | $8.27 |
Reduced 26.03%
|
$5.02 | $23.64 | |
| AFRM | $179,801,000.0 | 0.01% |
No Change
|
5,951,735 | $30.21 | $65.82 |
Added 117.87%
|
$22.25 | $73.34 | |
| WAL | $172,576,000.0 | 0.01% |
No Change
|
2,747,160 | $62.82 | $74.42 |
Added 18.47%
|
$53.75 | $98.1 | |
| WAFD | $220,016,000.0 | 0.01% |
No Change
|
7,698,263 | $28.58 | $34.32 |
Added 20.08%
|
$25.79 | $38.62 | |
| WABC | $139,923,000.0 | 0.01% |
No Change
|
2,883,227 | $48.53 | $53.78 |
Added 10.82%
|
$43.82 | $59.97 | |
| W102REORGPAY | $129,021,000.0 | 0.01% |
No Change
|
2,505,266 | $51.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| W | $140,339,000.0 | 0.01% |
No Change
|
2,661,483 | $52.73 | $58.22 |
Added 10.41%
|
$37.35 | $76.18 | |
| VTV | $105,407,000.0 | 0.01% |
No Change
|
657,112 | $160.41 | $206.67 |
Added 28.84%
|
$149.62 | $182.38 | |
| VTOL | $93,817,000.0 | 0.01% |
No Change
|
2,798,010 | $33.53 | $42.17 |
Added 25.77%
|
$24.33 | $41.5 | |
| AHCO | $94,816,000.0 | 0.01% |
No Change
|
9,481,652 | $10.0 | $10.66 |
Added 6.6%
|
$6.73 | $11.9 | |
| AGYS | $251,028,000.0 | 0.01% |
No Change
|
2,410,495 | $104.14 | $67.34 |
Reduced 35.34%
|
$74.03 | $142.64 | |
| AGNC | $169,415,000.0 | 0.01% |
No Change
|
17,758,400 | $9.54 | $10.34 |
Added 8.39%
|
$8.92 | $10.85 | |
| AGIO | $106,211,000.0 | 0.01% |
No Change
|
2,463,166 | $43.12 | $28.17 |
Reduced 34.67%
|
$21.18 | $62.58 | |
| DNLI | $127,761,000.0 | 0.01% |
No Change
|
5,502,219 | $23.22 | $18.62 |
Reduced 19.81%
|
$14.56 | $33.33 | |
| DLX | $113,183,000.0 | 0.01% |
No Change
|
5,039,344 | $22.46 | $23.16 |
Added 3.12%
|
$18.48 | $24.87 | |
| VSTO | $246,758,000.0 | 0.01% |
No Change
|
6,554,010 | $37.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VSH | $213,442,000.0 | 0.01% |
No Change
|
9,571,411 | $22.3 | $37.23 |
Added 66.95%
|
$14.95 | $24.69 | |
| VSCO | $155,289,000.0 | 0.01% |
No Change
|
8,788,319 | $17.67 | $45.96 |
Added 160.1%
|
$15.12 | $48.73 | |
| VSAT | $128,547,000.0 | 0.01% |
No Change
|
10,121,812 | $12.7 | $69.5 |
Added 447.24%
|
$6.69 | $26.7 | |
| VRTS | $171,013,000.0 | 0.01% |
No Change
|
757,198 | $225.85 | $138.02 |
Reduced 38.89%
|
$190.42 | $263.39 | |
| VRE | $141,171,000.0 | 0.01% |
No Change
|
9,411,463 | $15.0 | $18.96 |
Added 26.4%
|
$13.84 | $18.85 | |
| VNO | $245,501,000.0 | 0.01% |
No Change
|
9,338,226 | $26.29 | $30.58 |
Added 16.32%
|
$22.42 | $46.63 | |
| VKTX | $155,779,000.0 | 0.01% |
No Change
|
2,938,684 | $53.01 | $30.27 |
Reduced 42.9%
|
$20.92 | $99.41 | |
| VIRT | $179,176,000.0 | 0.01% |
No Change
|
7,981,158 | $22.45 | $54.49 |
Added 142.72%
|
$16.02 | $38.45 | |
| VIR | $96,183,000.0 | 0.01% |
No Change
|
10,807,094 | $8.9 | $8.79 |
Reduced 1.24%
|
$6.56 | $14.45 | |
| VIAV | $174,854,000.0 | 0.01% |
No Change
|
25,451,963 | $6.87 | $51.43 |
Added 648.62%
|
$6.6 | $11.49 | |
| AI | $101,567,000.0 | 0.01% |
No Change
|
3,507,158 | $28.96 | $8.65 |
Reduced 70.13%
|
$18.85 | $45.08 | |
| VIAC | $180,257,000.0 | 0.01% |
No Change
|
17,349,135 | $10.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGR | $165,348,000.0 | 0.01% |
No Change
|
15,643,157 | $10.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOX | $95,879,000.0 | 0.01% |
No Change
|
1,214,900 | $78.92 | $60.58 |
Reduced 23.24%
|
$74.41 | $94.04 | |
| DOOR | $114,380,000.0 | 0.01% |
No Change
|
870,143 | $131.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOCS | $176,337,000.0 | 0.01% |
No Change
|
6,304,532 | $27.97 | $18.97 |
Reduced 32.18%
|
$22.96 | $61.75 | |
| DOCN | $232,719,000.0 | 0.01% |
No Change
|
6,696,953 | $34.75 | $154.87 |
Added 345.67%
|
$26.63 | $44.8 | |
| DNOW | $166,459,000.0 | 0.01% |
No Change
|
12,123,791 | $13.73 | $13.14 |
Reduced 4.3%
|
$9.44 | $15.65 | |
| VGK | $113,619,000.0 | 0.01% |
No Change
|
1,701,655 | $66.77 | $85.79 |
Added 28.49%
|
$62.46 | $72.08 | |
| VCEL | $262,004,000.0 | 0.01% |
No Change
|
5,710,649 | $45.88 | $33.03 |
Reduced 28.01%
|
$39.12 | $61.49 | |
| VC | $219,740,000.0 | 0.01% |
No Change
|
2,059,419 | $106.7 | $110.49 |
Added 3.55%
|
$81.74 | $123.73 | |
| VBTX | $123,777,000.0 | 0.01% |
No Change
|
5,869,032 | $21.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VALE | $132,632,000.0 | 0.01% |
No Change
|
11,873,971 | $11.17 | $16.32 |
Added 46.11%
|
$8.38 | $14.47 | |
| VAC | $143,460,000.0 | 0.01% |
No Change
|
1,642,932 | $87.32 | $70.88 |
Reduced 18.83%
|
$67.28 | $108.57 | |
| UVV | $132,577,000.0 | 0.01% |
No Change
|
2,751,135 | $48.19 | $53.49 |
Added 11.0%
|
$45.19 | $59.91 | |
| UTL | $111,774,000.0 | 0.01% |
No Change
|
2,158,234 | $51.79 | $50.16 |
Reduced 3.15%
|
$45.26 | $63.52 | |
| USXF | $125,441,000.0 | 0.01% |
No Change
|
2,693,042 | $46.58 | $65.8 |
Added 41.26%
|
$41.0 | $52.69 | |
| USPH | $155,731,000.0 | 0.01% |
No Change
|
1,685,041 | $92.42 | $62.81 |
Reduced 32.04%
|
$76.18 | $113.63 | |
| DVAX | $179,741,000.0 | 0.01% |
No Change
|
16,005,488 | $11.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DV | $262,464,000.0 | 0.01% |
No Change
|
13,480,455 | $19.47 | $9.06 |
Reduced 53.47%
|
$16.12 | $43.0 | |
| DRH | $206,022,000.0 | 0.01% |
No Change
|
24,381,338 | $8.45 | $10.3 |
Added 21.89%
|
$7.74 | $10.0 | |
| USIG | $148,426,000.0 | 0.01% |
No Change
|
2,956,115 | $50.21 | $50.82 |
Added 1.21%
|
$49.08 | $52.94 | |
| ALC | $210,171,000.0 | 0.01% |
No Change
|
2,359,357 | $89.08 | $63.64 |
Reduced 28.56%
|
$74.3 | $101.1 | |
| AKR | $215,994,000.0 | 0.01% |
No Change
|
12,053,251 | $17.92 | $20.91 |
Added 16.69%
|
$16.1 | $26.29 | |
| UNFI | $88,806,000.0 | 0.01% |
No Change
|
6,779,103 | $13.1 | $50.57 |
Added 286.03%
|
$8.58 | $32.2 | |
| UMC | $103,500,000.0 | 0.01% |
No Change
|
11,815,141 | $8.76 | $17.2 |
Added 96.35%
|
$5.88 | $9.0 | |
| UL | $146,239,000.0 | 0.01% |
No Change
|
2,659,390 | $54.99 | $56.24 |
Added 2.27%
|
$46.46 | $65.87 | |
| UFPT | $207,135,000.0 | 0.01% |
No Change
|
784,990 | $263.87 | $213.95 |
Reduced 18.92%
|
$157.08 | $366.41 | |
| UE | $255,674,000.0 | 0.01% |
No Change
|
13,842,717 | $18.47 | $21.3 |
Added 15.32%
|
$15.81 | $23.85 | |
| UCTT | $249,517,000.0 | 0.01% |
No Change
|
5,092,188 | $49.0 | $85.94 |
Added 75.39%
|
$32.08 | $56.47 | |
| UBS | $92,155,000.0 | 0.01% |
No Change
|
3,119,698 | $29.54 | $45.54 |
Added 54.16%
|
$26.01 | $35.11 | |
| ALIT | $125,026,000.0 | 0.01% |
No Change
|
16,941,324 | $7.38 | $0.79 |
Reduced 89.3%
|
$6.15 | $10.38 | |
| ALGM | $108,955,000.0 | 0.01% |
No Change
|
3,858,206 | $28.24 | $43.1 |
Added 52.62%
|
$18.59 | $33.26 | |
| ALG | $198,207,000.0 | 0.01% |
No Change
|
1,145,707 | $173.0 | $147.27 |
Reduced 14.87%
|
$163.74 | $231.4 | |
| ALEX | $146,066,000.0 | 0.01% |
No Change
|
8,612,422 | $16.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| U | $115,423,000.0 | 0.01% |
No Change
|
7,098,601 | $16.26 | $27.16 |
Added 67.04%
|
$13.9 | $35.56 | |
| CZR | $219,829,000.0 | 0.01% |
No Change
|
5,531,702 | $39.74 | $27.8 |
Reduced 30.05%
|
$30.78 | $46.69 | |
| CYBR | $216,719,000.0 | 0.01% |
No Change
|
792,625 | $273.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CXW | $163,489,000.0 | 0.01% |
No Change
|
12,595,511 | $12.98 | $20.74 |
Added 59.78%
|
$10.74 | $24.99 | |
| CXM | $136,950,000.0 | 0.01% |
No Change
|
14,236,035 | $9.62 | $5.11 |
Reduced 46.88%
|
$6.91 | $14.32 | |
| TWST | $126,942,000.0 | 0.01% |
No Change
|
2,575,937 | $49.28 | $49.17 |
Reduced 0.22%
|
$27.41 | $60.9 | |
| ALSN | $167,861,000.0 | 0.01% |
No Change
|
2,211,620 | $75.9 | $116.99 |
Added 54.14%
|
$58.36 | $122.53 | |
| TWLO | $253,290,000.0 | 0.01% |
No Change
|
4,458,561 | $56.81 | $198.29 |
Added 249.04%
|
$52.51 | $117.92 | |
| TTMI | $227,045,000.0 | 0.01% |
No Change
|
11,685,290 | $19.43 | $167.35 |
Added 761.3%
|
$13.43 | $28.0 | |
| TTGT | $90,513,000.0 | 0.01% |
No Change
|
2,903,881 | $31.17 | $5.19 |
Reduced 83.35%
|
$17.18 | $35.99 | |
| TTE | $93,187,000.0 | 0.01% |
No Change
|
1,397,538 | $66.68 | $92.28 |
Added 38.39%
|
$53.29 | $74.97 | |
| TRUP | $115,795,000.0 | 0.01% |
No Change
|
3,938,624 | $29.4 | $22.33 |
Reduced 24.05%
|
$19.69 | $57.9 | |
| AMKR | $221,216,000.0 | 0.01% |
No Change
|
5,527,648 | $40.02 | $70.35 |
Added 75.79%
|
$24.1 | $44.86 | |
| AMG | $256,594,000.0 | 0.01% |
No Change
|
1,642,416 | $156.23 | $293.91 |
Added 88.13%
|
$147.13 | $199.52 | |
| AMEH | $191,662,000.0 | 0.01% |
No Change
|
4,725,411 | $40.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMED | $158,086,000.0 | 0.01% |
No Change
|
1,722,077 | $91.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRNO | $231,975,000.0 | 0.01% |
No Change
|
3,919,828 | $59.18 | $65.05 |
Added 9.92%
|
$53.78 | $71.63 | |
| TRMK | $202,089,000.0 | 0.01% |
No Change
|
6,727,337 | $30.04 | $43.1 |
Added 43.48%
|
$25.24 | $40.73 | |
| TRIP | $167,560,000.0 | 0.01% |
No Change
|
9,408,229 | $17.81 | $9.46 |
Reduced 46.88%
|
$12.93 | $28.76 | |
| DYNF | $214,118,000.0 | 0.01% |
No Change
|
4,561,535 | $46.94 | $66.28 |
Added 41.2%
|
$40.4 | $53.5 | |
| DYN | $118,459,000.0 | 0.01% |
No Change
|
3,356,749 | $35.29 | $17.29 |
Reduced 51.01%
|
$13.99 | $47.45 | |
| TPR | $257,269,000.0 | 0.01% |
No Change
|
6,012,366 | $42.79 | $129.32 |
Added 202.22%
|
$35.23 | $74.25 | |
| TPG | $179,324,000.0 | 0.01% |
No Change
|
4,326,285 | $41.45 | $41.79 |
Added 0.82%
|
$39.18 | $72.98 | |
| TNL | $161,637,000.0 | 0.01% |
No Change
|
3,593,550 | $44.98 | $62.53 |
Added 39.02%
|
$39.2 | $56.91 | |
| AMPH | $173,203,000.0 | 0.01% |
No Change
|
4,330,086 | $40.0 | $16.87 |
Reduced 57.83%
|
$34.6 | $56.45 | |
| AMN | $219,698,000.0 | 0.01% |
No Change
|
4,288,476 | $51.23 | $28.61 |
Reduced 44.15%
|
$22.47 | $79.74 | |
| TNET | $117,854,000.0 | 0.01% |
No Change
|
1,178,540 | $100.0 | $40.52 |
Reduced 59.48%
|
$74.32 | $134.67 | |
| TNC | $208,079,000.0 | 0.01% |
No Change
|
2,113,766 | $98.44 | $80.72 |
Reduced 18.0%
|
$78.57 | $124.11 | |
| TMST | $106,244,000.0 | 0.01% |
No Change
|
5,241,447 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TME | $174,589,000.0 | 0.01% |
No Change
|
12,426,318 | $14.05 | $8.47 |
Reduced 39.72%
|
$8.71 | $15.77 | |
| TMDX | $206,596,000.0 | 0.01% |
No Change
|
1,371,643 | $150.62 | $63.2 |
Reduced 58.04%
|
$55.0 | $177.37 | |
| TM | $160,071,000.0 | 0.01% |
No Change
|
780,953 | $204.97 | $190.68 |
Reduced 6.97%
|
$159.04 | $255.23 | |
| ECPG | $112,443,000.0 | 0.01% |
No Change
|
2,694,554 | $41.73 | $81.62 |
Added 95.59%
|
$39.64 | $54.55 | |
| TILE | $99,108,000.0 | 0.01% |
No Change
|
6,751,231 | $14.68 | $28.05 |
Added 91.08%
|
$12.02 | $27.34 | |
| THS | $199,079,000.0 | 0.01% |
No Change
|
5,433,390 | $36.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| THRM | $173,863,000.0 | 0.01% |
No Change
|
3,525,220 | $49.32 | $30.17 |
Reduced 38.83%
|
$37.95 | $62.93 | |
| THO | $251,421,000.0 | 0.01% |
No Change
|
2,690,442 | $93.45 | $74.08 |
Reduced 20.73%
|
$88.37 | $129.31 | |
| THG | $243,162,000.0 | 0.01% |
No Change
|
1,938,473 | $125.44 | $194.64 |
Added 55.17%
|
$119.66 | $166.13 | |
| TGTX | $88,375,000.0 | 0.01% |
No Change
|
4,967,684 | $17.79 | $39.5 |
Added 122.03%
|
$12.84 | $36.84 | |
| TGNA | $188,008,000.0 | 0.01% |
No Change
|
13,487,002 | $13.94 | $20.03 |
Added 43.69%
|
$12.35 | $19.62 | |
| TGI | $127,833,000.0 | 0.01% |
No Change
|
8,295,495 | $15.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TENB | $241,443,000.0 | 0.01% |
No Change
|
5,540,246 | $43.58 | $21.49 |
Reduced 50.69%
|
$35.25 | $53.5 | |
| ANDE | $179,271,000.0 | 0.01% |
No Change
|
3,614,341 | $49.6 | $71.46 |
Added 44.07%
|
$39.25 | $61.46 | |
| AN | $202,766,000.0 | 0.01% |
No Change
|
1,272,221 | $159.38 | $184.15 |
Added 15.54%
|
$136.35 | $197.18 | |
| AMWD | $144,945,000.0 | 0.01% |
No Change
|
1,844,085 | $78.6 | $35.33 |
Reduced 55.05%
|
$73.24 | $106.57 | |
| AMSF | $95,782,000.0 | 0.01% |
No Change
|
2,182,340 | $43.89 | $30.61 |
Reduced 30.26%
|
$41.97 | $60.24 | |
| TDS | $229,795,000.0 | 0.01% |
No Change
|
11,085,171 | $20.73 | $40.5 |
Added 95.37%
|
$13.69 | $36.53 | |
| CWK | $175,901,000.0 | 0.01% |
No Change
|
16,913,579 | $10.4 | $12.45 |
Added 19.71%
|
$9.24 | $16.11 | |
| CWEN | $202,453,000.0 | 0.01% |
No Change
|
8,199,818 | $24.69 | $36.35 |
Added 47.23%
|
$20.63 | $30.92 | |
| CWAN | $108,608,000.0 | 0.01% |
No Change
|
5,864,410 | $18.52 | $24.35 |
Added 31.48%
|
$15.62 | $35.71 | |
| EEFT | $224,234,000.0 | 0.01% |
No Change
|
2,166,514 | $103.5 | $66.08 |
Reduced 36.15%
|
$91.07 | $117.66 | |
| TDC | $215,001,000.0 | 0.01% |
No Change
|
6,221,121 | $34.56 | $33.81 |
Reduced 2.17%
|
$24.02 | $49.44 | |
| TCBI | $212,799,000.0 | 0.01% |
No Change
|
3,480,524 | $61.14 | $95.98 |
Added 56.98%
|
$54.68 | $91.8 | |
| TBK | $195,175,000.0 | 0.01% |
No Change
|
2,387,471 | $81.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBBK | $212,314,000.0 | 0.01% |
No Change
|
5,622,738 | $37.76 | $54.23 |
Added 43.62%
|
$29.92 | $61.17 | |
| TALO | $213,070,000.0 | 0.01% |
No Change
|
17,536,704 | $12.15 | $16.39 |
Added 34.9%
|
$8.89 | $14.67 | |
| SXI | $208,398,000.0 | 0.01% |
No Change
|
1,293,197 | $161.15 | $248.69 |
Added 54.32%
|
$141.9 | $212.66 | |
| SXC | $95,140,000.0 | 0.01% |
No Change
|
9,708,258 | $9.8 | $7.62 |
Reduced 22.24%
|
$7.47 | $12.82 | |
| SWTX | $115,229,000.0 | 0.01% |
No Change
|
3,058,909 | $37.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWM | $116,830,000.0 | 0.01% |
No Change
|
6,888,576 | $16.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AORT | $123,307,000.0 | 0.01% |
No Change
|
4,807,296 | $25.65 | $22.77 |
Reduced 11.23%
|
$16.48 | $32.33 | |
| AOR | $91,013,000.0 | 0.01% |
No Change
|
1,616,004 | $56.32 | $68.13 |
Added 20.97%
|
$52.97 | $59.77 | |
| AOM | $117,321,000.0 | 0.01% |
No Change
|
2,727,773 | $43.01 | $49.01 |
Added 13.95%
|
$41.1 | $45.31 | |
| EGO | $88,274,000.0 | 0.01% |
No Change
|
5,968,527 | $14.79 | $31.66 |
Added 114.06%
|
$9.72 | $19.06 | |
| EFV | $121,582,000.0 | 0.01% |
No Change
|
2,292,286 | $53.04 | $77.27 |
Added 45.68%
|
$50.28 | $58.25 | |
| EFC | $128,475,000.0 | 0.01% |
No Change
|
10,635,420 | $12.08 | $13.33 |
Added 10.35%
|
$10.88 | $13.46 | |
| EFAV | $177,922,000.0 | 0.01% |
No Change
|
2,565,388 | $69.36 | $90.25 |
Added 30.12%
|
$67.29 | $77.47 | |
| CWST | $201,158,000.0 | 0.01% |
No Change
|
2,027,399 | $99.22 | $85.18 |
Reduced 14.15%
|
$84.45 | $114.88 | |
| ANIP | $118,159,000.0 | 0.01% |
No Change
|
1,855,524 | $63.68 | $78.01 |
Added 22.5%
|
$52.5 | $70.81 | |
| SVC | $100,155,000.0 | 0.01% |
No Change
|
19,485,593 | $5.14 | $1.66 |
Reduced 67.7%
|
$2.29 | $8.01 | |
| SUPN | $164,235,000.0 | 0.01% |
No Change
|
6,139,646 | $26.75 | $49.43 |
Added 84.79%
|
$25.53 | $39.37 | |
| SUM | $177,137,000.0 | 0.01% |
No Change
|
4,838,491 | $36.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APLS | $101,764,000.0 | 0.01% |
No Change
|
2,652,876 | $38.36 | $41.03 |
Added 6.96%
|
$24.34 | $71.9 | |
| APG | $221,230,000.0 | 0.01% |
No Change
|
5,879,103 | $37.63 | $43.25 |
Added 14.93%
|
$31.44 | $40.89 | |
| AOSL | $101,543,000.0 | 0.01% |
No Change
|
2,717,256 | $37.37 | $38.87 |
Added 4.01%
|
$19.38 | $53.29 | |
| STRL | $142,975,000.0 | 0.01% |
No Change
|
1,208,173 | $118.34 | $848.84 |
Added 617.29%
|
$70.59 | $206.07 | |
| STNG | $130,302,000.0 | 0.01% |
No Change
|
1,602,939 | $81.29 | $82.12 |
Added 1.02%
|
$45.94 | $84.67 | |
| STNE | $118,066,000.0 | 0.01% |
No Change
|
9,847,057 | $11.99 | $9.61 |
Reduced 19.85%
|
$7.72 | $19.46 | |
| STM | $159,241,000.0 | 0.01% |
No Change
|
4,054,013 | $39.28 | $61.41 |
Added 56.34%
|
$23.66 | $49.05 | |
| STIP | $108,135,000.0 | 0.01% |
No Change
|
1,086,898 | $99.49 | $103.56 |
Added 4.09%
|
$98.36 | $101.52 | |
| STC | $187,051,000.0 | 0.01% |
No Change
|
3,013,078 | $62.08 | $66.79 |
Added 7.59%
|
$56.16 | $78.44 | |
| STBA | $139,017,000.0 | 0.01% |
No Change
|
4,163,451 | $33.39 | $43.3 |
Added 29.68%
|
$28.83 | $45.79 | |
| STAA | $259,198,000.0 | 0.01% |
No Change
|
5,444,212 | $47.61 | $32.07 |
Reduced 32.64%
|
$21.13 | $52.68 | |
| EMB | $89,478,000.0 | 0.01% |
No Change
|
1,011,280 | $88.48 | $94.71 |
Added 7.04%
|
$86.4 | $93.97 | |
| ELY | $244,861,000.0 | 0.01% |
No Change
|
16,004,001 | $15.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELAN | $182,736,000.0 | 0.01% |
No Change
|
12,663,661 | $14.43 | $19.86 |
Added 37.63%
|
$11.11 | $18.8 | |
| EIG | $121,571,000.0 | 0.01% |
No Change
|
2,851,787 | $42.63 | $42.0 |
Reduced 1.48%
|
$38.67 | $54.44 | |
| SSTK | $106,808,000.0 | 0.01% |
No Change
|
2,759,906 | $38.7 | $16.52 |
Reduced 57.31%
|
$27.3 | $54.41 | |
| APOG | $169,380,000.0 | 0.01% |
No Change
|
2,695,642 | $62.83 | $34.01 |
Reduced 45.87%
|
$49.58 | $87.93 | |
| SQSP | $102,966,000.0 | 0.01% |
No Change
|
2,359,982 | $43.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPR | $96,594,000.0 | 0.01% |
No Change
|
2,938,677 | $32.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPNT | $128,676,000.0 | 0.01% |
No Change
|
10,547,271 | $12.2 | $22.96 |
Added 88.2%
|
$11.27 | $16.5 | |
| SONY | $134,690,000.0 | 0.01% |
No Change
|
1,585,521 | $84.95 | $22.31 |
Reduced 73.74%
|
$15.02 | $22.71 | |
| SONO | $204,567,000.0 | 0.01% |
No Change
|
13,859,571 | $14.76 | $14.83 |
Added 0.47%
|
$10.23 | $19.76 | |
| SOFI | $174,131,000.0 | 0.01% |
No Change
|
26,343,687 | $6.61 | $15.61 |
Added 136.16%
|
$6.01 | $18.1 | |
| SNY | $255,368,000.0 | 0.01% |
No Change
|
5,263,170 | $48.52 | $42.69 |
Reduced 12.02%
|
$45.22 | $58.97 | |
| ARI | $166,357,000.0 | 0.01% |
No Change
|
16,992,562 | $9.79 | $10.84 |
Added 10.73%
|
$8.44 | $11.97 | |
| CVI | $95,144,000.0 | 0.01% |
No Change
|
3,554,140 | $26.77 | $33.89 |
Added 26.6%
|
$15.6 | $38.07 | |
| EMXC | $129,072,000.0 | 0.01% |
No Change
|
2,180,279 | $59.2 | $93.6 |
Added 58.11%
|
$53.94 | $63.25 | |
| ARGX | $161,399,000.0 | 0.01% |
No Change
|
375,313 | $430.04 | $799.32 |
Added 85.87%
|
$349.86 | $678.21 | |
| SNEX | $235,050,000.0 | 0.01% |
No Change
|
3,121,100 | $75.31 | $110.21 |
Added 46.34%
|
$61.68 | $109.16 | |
| SMTC | $219,464,000.0 | 0.01% |
No Change
|
7,344,861 | $29.88 | $137.64 |
Added 360.64%
|
$18.72 | $79.52 | |
| SMG | $139,104,000.0 | 0.01% |
No Change
|
2,138,089 | $65.06 | $56.63 |
Reduced 12.96%
|
$53.43 | $93.9 | |
| SMFG | $91,572,000.0 | 0.01% |
No Change
|
6,828,643 | $13.41 | $21.84 |
Added 62.86%
|
$10.05 | $15.56 | |
| SMAR | $168,189,000.0 | 0.01% |
No Change
|
3,815,558 | $44.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLP | $88,182,000.0 | 0.01% |
No Change
|
1,813,715 | $48.62 | $13.34 |
Reduced 72.56%
|
$24.0 | $51.22 | |
| SLM | $231,163,000.0 | 0.01% |
No Change
|
11,118,964 | $20.79 | $21.17 |
Added 1.83%
|
$18.84 | $28.91 | |
| SLGN | $173,906,000.0 | 0.01% |
No Change
|
4,108,343 | $42.33 | $36.63 |
Reduced 13.47%
|
$41.14 | $58.14 | |
| ARWR | $259,835,000.0 | 0.01% |
No Change
|
9,997,536 | $25.99 | $76.67 |
Added 195.0%
|
$17.05 | $36.72 | |
| ARLO | $144,715,000.0 | 0.01% |
No Change
|
11,097,807 | $13.04 | $12.32 |
Reduced 5.52%
|
$8.38 | $17.64 | |
| ENVA | $187,829,000.0 | 0.01% |
No Change
|
3,017,348 | $62.25 | $164.02 |
Added 163.49%
|
$53.17 | $110.88 | |
| ENV | $251,279,000.0 | 0.01% |
No Change
|
4,014,695 | $62.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENR | $224,835,000.0 | 0.01% |
No Change
|
7,611,206 | $29.54 | $16.81 |
Reduced 43.09%
|
$26.92 | $39.52 | |
| ENOV | $130,266,000.0 | 0.01% |
No Change
|
2,881,995 | $45.2 | $24.29 |
Reduced 46.26%
|
$38.27 | $65.03 | |
| SLCA | $149,786,000.0 | 0.01% |
No Change
|
9,694,937 | $15.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKY | $162,747,000.0 | 0.01% |
No Change
|
2,402,172 | $67.75 | $66.28 |
Reduced 2.17%
|
$64.82 | $116.49 | |
| SJW | $201,968,000.0 | 0.01% |
No Change
|
3,724,988 | $54.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SITM | $250,800,000.0 | 0.01% |
No Change
|
2,016,408 | $124.38 | $774.06 |
Added 522.33%
|
$72.39 | $268.18 | |
| SITE | $151,508,000.0 | 0.01% |
No Change
|
1,247,909 | $121.41 | $117.5 |
Reduced 3.22%
|
$114.6 | $188.01 | |
| SHO | $247,178,000.0 | 0.01% |
No Change
|
23,630,841 | $10.46 | $10.15 |
Reduced 2.96%
|
$9.39 | $12.41 | |
| ASTE | $88,460,000.0 | 0.01% |
No Change
|
2,982,482 | $29.66 | $47.04 |
Added 58.6%
|
$28.46 | $44.74 | |
| ASR | $91,011,000.0 | 0.01% |
No Change
|
303,859 | $299.52 | $296.14 |
Reduced 1.13%
|
$248.88 | $357.9 | |
| ASH | $243,640,000.0 | 0.01% |
No Change
|
2,578,474 | $94.49 | $54.5 |
Reduced 42.32%
|
$68.15 | $102.5 | |
| ASB | $239,556,000.0 | 0.01% |
No Change
|
11,326,566 | $21.15 | $27.22 |
Added 28.7%
|
$19.4 | $28.18 | |
| SHEN | $91,135,000.0 | 0.01% |
No Change
|
5,580,850 | $16.33 | $15.91 |
Reduced 2.57%
|
$11.39 | $22.27 | |
| SHEL | $219,617,000.0 | 0.01% |
No Change
|
3,042,640 | $72.18 | $85.36 |
Added 18.26%
|
$60.15 | $74.61 | |
| SGH | $139,162,000.0 | 0.01% |
No Change
|
6,084,920 | $22.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPR | $172,492,000.0 | 0.01% |
No Change
|
4,108,925 | $41.98 | $57.35 |
Added 36.61%
|
$39.66 | $50.26 | |
| EPD | $247,160,000.0 | 0.01% |
No Change
|
8,528,656 | $28.98 | $39.23 |
Added 35.37%
|
$26.12 | $34.63 | |
| EPC | $223,845,000.0 | 0.01% |
No Change
|
5,569,693 | $40.19 | $15.93 |
Reduced 60.36%
|
$31.2 | $41.5 | |
| EPAC | $231,083,000.0 | 0.01% |
No Change
|
6,052,467 | $38.18 | $33.65 |
Reduced 11.86%
|
$30.43 | $51.91 | |
| SG | $106,482,000.0 | 0.01% |
No Change
|
3,532,920 | $30.14 | $8.09 |
Reduced 73.16%
|
$10.17 | $45.12 | |
| SFNC | $241,371,000.0 | 0.01% |
No Change
|
13,729,898 | $17.58 | $20.51 |
Added 16.67%
|
$16.03 | $25.95 | |
| SEDG | $136,462,000.0 | 0.01% |
No Change
|
5,402,306 | $25.26 | $61.76 |
Added 144.5%
|
$10.24 | $87.98 | |
| SDGR | $119,925,000.0 | 0.01% |
No Change
|
6,200,919 | $19.34 | $11.95 |
Reduced 38.21%
|
$16.67 | $33.63 | |
| SCZ | $197,619,000.0 | 0.01% |
No Change
|
3,206,021 | $61.64 | $84.2 |
Added 36.6%
|
$58.79 | $68.33 | |
| SCSC | $129,716,000.0 | 0.01% |
No Change
|
2,927,485 | $44.31 | $42.11 |
Reduced 4.97%
|
$31.01 | $53.9 | |
| SCL | $201,517,000.0 | 0.01% |
No Change
|
2,400,157 | $83.96 | $49.19 |
Reduced 41.41%
|
$59.7 | $94.77 | |
| SCHL | $100,349,000.0 | 0.01% |
No Change
|
2,829,150 | $35.47 | $39.7 |
Added 11.93%
|
$18.57 | $40.74 | |
| SBSI | $88,496,000.0 | 0.01% |
No Change
|
3,205,231 | $27.61 | $31.95 |
Added 15.72%
|
$25.3 | $38.0 | |
| SBH | $125,347,000.0 | 0.01% |
No Change
|
11,681,928 | $10.73 | $11.9 |
Added 10.9%
|
$9.06 | $14.79 | |
| ATKR | $185,598,000.0 | 0.01% |
No Change
|
1,375,514 | $134.93 | $74.27 |
Reduced 44.96%
|
$76.01 | $194.98 | |
| ATEN | $127,964,000.0 | 0.01% |
No Change
|
9,239,329 | $13.85 | $27.95 |
Added 101.81%
|
$12.27 | $19.37 | |
| ASX | $112,578,000.0 | 0.01% |
No Change
|
9,857,977 | $11.42 | $33.81 |
Added 196.06%
|
$8.1 | $12.86 | |
| SBCF | $218,651,000.0 | 0.01% |
No Change
|
9,249,215 | $23.64 | $29.8 |
Added 26.06%
|
$21.9 | $31.68 | |
| SATS | $244,428,000.0 | 0.01% |
No Change
|
13,724,225 | $17.81 | $137.23 |
Added 670.52%
|
$11.83 | $30.08 | |
| SAP | $210,260,000.0 | 0.01% |
No Change
|
1,042,390 | $201.71 | $169.48 |
Reduced 15.98%
|
$172.33 | $269.29 | |
| SAM | $142,462,000.0 | 0.01% |
No Change
|
467,012 | $305.05 | $174.73 |
Reduced 42.72%
|
$249.21 | $371.65 | |
| SAH | $90,825,000.0 | 0.01% |
No Change
|
1,667,439 | $54.47 | $73.96 |
Added 35.78%
|
$47.82 | $70.88 | |
| SAFT | $123,954,000.0 | 0.01% |
No Change
|
1,652,063 | $75.03 | $71.03 |
Reduced 5.33%
|
$73.38 | $90.0 | |
| SABR | $112,676,000.0 | 0.01% |
No Change
|
42,200,930 | $2.67 | $1.6 |
Reduced 40.07%
|
$1.81 | $4.6 | |
| S | $156,401,000.0 | 0.01% |
No Change
|
7,429,992 | $21.05 | $16.86 |
Reduced 19.9%
|
$14.33 | $30.76 | |
| RYTM | $96,288,000.0 | 0.01% |
No Change
|
2,345,069 | $41.06 | $90.52 |
Added 120.46%
|
$35.17 | $68.58 | |
| RYN | $217,833,000.0 | 0.01% |
No Change
|
7,488,253 | $29.09 | $19.82 |
Reduced 31.87%
|
$24.88 | $35.29 | |
| RY | $120,627,000.0 | 0.01% |
No Change
|
1,133,930 | $106.38 | $183.4 |
Added 72.4%
|
$93.97 | $128.05 | |
| RWT | $107,147,000.0 | 0.01% |
No Change
|
16,509,635 | $6.49 | $5.18 |
Reduced 20.18%
|
$5.46 | $8.15 | |
| RVMD | $255,705,000.0 | 0.01% |
No Change
|
6,588,653 | $38.81 | $145.66 |
Added 275.32%
|
$26.95 | $62.4 | |
| RRR | $96,798,000.0 | 0.01% |
No Change
|
1,762,224 | $54.93 | $51.44 |
Reduced 6.35%
|
$42.46 | $63.29 | |
| ESTC | $238,853,000.0 | 0.01% |
No Change
|
2,096,863 | $113.91 | $50.6 |
Reduced 55.58%
|
$69.0 | $136.06 | |
| ESI | $152,818,000.0 | 0.01% |
No Change
|
5,634,897 | $27.12 | $42.34 |
Added 56.12%
|
$21.42 | $29.78 | |
| ESGU | $214,804,000.0 | 0.01% |
No Change
|
1,800,239 | $119.32 | $160.8 |
Added 34.76%
|
$106.3 | $134.27 | |
| ESGR | $143,732,000.0 | 0.01% |
No Change
|
470,174 | $305.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPRX | $256,115,000.0 | 0.01% |
No Change
|
9,712,400 | $26.37 | $52.85 |
Added 100.42%
|
$24.05 | $31.66 | |
| RPD | $134,507,000.0 | 0.01% |
No Change
|
3,111,429 | $43.23 | $6.5 |
Reduced 84.96%
|
$32.95 | $61.88 | |
| ROKU | $215,884,000.0 | 0.01% |
No Change
|
3,602,285 | $59.93 | $124.02 |
Added 106.94%
|
$48.33 | $99.8 | |
| ROIV | $220,590,000.0 | 0.01% |
No Change
|
20,869,533 | $10.57 | $29.29 |
Added 177.11%
|
$9.69 | $13.06 | |
| ROIC | $184,140,000.0 | 0.01% |
No Change
|
14,814,160 | $12.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROG | $239,263,000.0 | 0.01% |
No Change
|
1,983,780 | $120.61 | $139.71 |
Added 15.84%
|
$93.81 | $134.07 | |
| ROCK | $244,774,000.0 | 0.01% |
No Change
|
3,570,737 | $68.55 | $35.38 |
Reduced 48.39%
|
$55.31 | $87.4 | |
| ROAD | $97,780,000.0 | 0.01% |
No Change
|
1,771,066 | $55.21 | $118.05 |
Added 113.82%
|
$41.75 | $103.69 | |
| RNST | $188,123,000.0 | 0.01% |
No Change
|
6,159,900 | $30.54 | $39.13 |
Added 28.13%
|
$27.98 | $39.47 | |
| RNA | $171,300,000.0 | 0.01% |
No Change
|
4,193,399 | $40.85 | $13.23 |
Reduced 67.61%
|
$10.12 | $56.0 | |
| RL | $175,516,000.0 | 0.01% |
No Change
|
1,002,606 | $175.06 | $326.81 |
Added 86.68%
|
$138.9 | $248.5 | |
| RIVN | $259,873,000.0 | 0.01% |
No Change
|
19,364,646 | $13.42 | $13.79 |
Added 2.76%
|
$8.26 | $18.86 | |
| RIOT | $102,689,000.0 | 0.01% |
No Change
|
11,235,163 | $9.14 | $23.49 |
Added 157.0%
|
$6.36 | $18.36 | |
| RIG | $149,568,000.0 | 0.01% |
No Change
|
27,956,800 | $5.35 | $7.04 |
Added 31.59%
|
$3.4 | $6.88 | |
| RH | $188,948,000.0 | 0.01% |
No Change
|
772,984 | $244.44 | $123.17 |
Reduced 49.61%
|
$212.43 | $457.26 | |
| RGR | $90,544,000.0 | 0.01% |
No Change
|
2,173,936 | $41.65 | $39.47 |
Reduced 5.23%
|
$34.11 | $48.2 | |
| CVBF | $256,843,000.0 | 0.01% |
No Change
|
14,898,134 | $17.24 | $19.54 |
Added 13.34%
|
$15.71 | $24.58 | |
| CUZ | $201,010,000.0 | 0.01% |
No Change
|
8,682,940 | $23.15 | $25.81 |
Added 11.49%
|
$21.58 | $32.55 | |
| CUBI | $154,298,000.0 | 0.01% |
No Change
|
3,215,894 | $47.98 | $72.41 |
Added 50.92%
|
$42.31 | $68.49 | |
| AUR | $95,447,000.0 | 0.01% |
No Change
|
34,457,484 | $2.77 | $7.71 |
Added 178.34%
|
$2.1 | $9.83 | |
| REX | $89,387,000.0 | 0.01% |
No Change
|
1,960,678 | $45.59 | $50.06 |
Added 9.8%
|
$39.02 | $60.79 | |
| RDY | $117,361,000.0 | 0.01% |
No Change
|
1,540,373 | $76.19 | $13.61 |
Reduced 82.14%
|
$13.61 | $16.89 | |
| RCUS | $100,255,000.0 | 0.01% |
No Change
|
6,582,765 | $15.23 | $23.78 |
Added 56.14%
|
$13.51 | $20.31 | |
| RCII | $163,393,000.0 | 0.01% |
No Change
|
5,322,280 | $30.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RC | $162,855,000.0 | 0.01% |
No Change
|
19,909,025 | $8.18 | $1.73 |
Reduced 78.85%
|
$6.45 | $9.96 | |
| AVT | $259,271,000.0 | 0.01% |
No Change
|
5,035,385 | $51.49 | $84.06 |
Added 63.26%
|
$43.62 | $59.24 | |
| AVNS | $101,856,000.0 | 0.01% |
No Change
|
5,113,263 | $19.92 | $24.71 |
Added 24.05%
|
$14.98 | $25.36 | |
| RARE | $98,671,000.0 | 0.01% |
No Change
|
2,400,769 | $41.1 | $25.0 |
Reduced 39.17%
|
$37.02 | $60.37 | |
| RAMP | $237,184,000.0 | 0.01% |
No Change
|
7,665,937 | $30.94 | $29.66 |
Reduced 4.14%
|
$21.45 | $42.1 | |
| EUSB | $211,720,000.0 | 0.01% |
No Change
|
4,975,806 | $42.55 | $43.07 |
Added 1.22%
|
$41.23 | $46.01 | |
| ETSY | $209,355,000.0 | 0.01% |
No Change
|
3,549,595 | $58.98 | $58.07 |
Reduced 1.54%
|
$47.1 | $80.3 | |
| QTWO | $145,544,000.0 | 0.01% |
No Change
|
2,412,481 | $60.33 | $45.16 |
Reduced 25.15%
|
$40.6 | $112.82 | |
| QNST | $99,922,000.0 | 0.01% |
No Change
|
6,023,026 | $16.59 | $11.28 |
Reduced 32.01%
|
$11.95 | $26.27 | |
| PZZA | $172,191,000.0 | 0.01% |
No Change
|
3,665,205 | $46.98 | $34.73 |
Reduced 26.07%
|
$35.28 | $78.67 | |
| AZN | $180,233,000.0 | 0.01% |
No Change
|
2,310,981 | $77.99 | $181.58 |
Added 132.82%
|
$60.47 | $87.68 | |
| AZEK | $166,170,000.0 | 0.01% |
No Change
|
3,944,236 | $42.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXSM | $139,366,000.0 | 0.01% |
No Change
|
1,731,264 | $80.5 | $227.72 |
Added 182.88%
|
$64.11 | $105.0 | |
| AXS | $151,817,000.0 | 0.01% |
No Change
|
2,148,870 | $70.65 | $99.09 |
Added 40.25%
|
$55.56 | $94.89 | |
| AXNX | $145,463,000.0 | 0.01% |
No Change
|
2,163,669 | $67.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXL | $92,543,000.0 | 0.01% |
No Change
|
13,239,379 | $6.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTCT | $100,952,000.0 | 0.01% |
No Change
|
3,301,270 | $30.58 | $71.47 |
Added 133.71%
|
$23.58 | $54.16 | |
| PSN | $93,973,000.0 | 0.01% |
No Change
|
1,148,677 | $81.81 | $50.38 |
Reduced 38.42%
|
$64.33 | $114.68 | |
| PSMT | $228,893,000.0 | 0.01% |
No Change
|
2,818,886 | $81.2 | $159.26 |
Added 96.13%
|
$74.74 | $99.23 | |
| PSLV | $158,564,000.0 | 0.01% |
No Change
|
15,968,244 | $9.93 | $24.6 |
Added 147.73%
|
$7.4 | $11.77 | |
| PRVA | $201,753,000.0 | 0.01% |
No Change
|
11,608,354 | $17.38 | $22.95 |
Added 32.05%
|
$15.92 | $23.24 | |
| EWL | $101,316,000.0 | 0.01% |
No Change
|
2,101,563 | $48.21 | $61.13 |
Added 26.8%
|
$45.04 | $53.03 | |
| EVTC | $235,114,000.0 | 0.01% |
No Change
|
7,071,121 | $33.25 | $23.63 |
Reduced 28.93%
|
$28.76 | $42.21 | |
| PRMW | $119,195,000.0 | 0.01% |
No Change
|
5,452,688 | $21.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRLB | $94,039,000.0 | 0.01% |
No Change
|
3,044,329 | $30.89 | $72.01 |
Added 133.12%
|
$25.76 | $45.15 | |
| PRK | $229,700,000.0 | 0.01% |
No Change
|
1,613,744 | $142.34 | $163.84 |
Added 15.1%
|
$123.08 | $207.99 | |
| PRIM | $110,109,000.0 | 0.01% |
No Change
|
2,207,050 | $49.89 | $113.33 |
Added 127.16%
|
$32.13 | $90.86 | |
| PRGO | $193,266,000.0 | 0.01% |
No Change
|
7,525,963 | $25.68 | $10.61 |
Reduced 58.68%
|
$23.14 | $33.67 | |
| PRG | $167,358,000.0 | 0.01% |
No Change
|
4,825,801 | $34.68 | $33.23 |
Reduced 4.18%
|
$27.84 | $50.28 | |
| PRDO | $162,313,000.0 | 0.01% |
No Change
|
7,577,669 | $21.42 | $34.01 |
Added 58.78%
|
$16.12 | $29.47 | |
| BANR | $188,430,000.0 | 0.01% |
No Change
|
3,795,950 | $49.64 | $62.58 |
Added 26.07%
|
$42.0 | $78.05 | |
| BANF | $164,451,000.0 | 0.01% |
No Change
|
1,875,159 | $87.7 | $106.8 |
Added 21.78%
|
$81.21 | $132.29 | |
| BANC | $200,284,000.0 | 0.01% |
No Change
|
15,671,683 | $12.78 | $18.3 |
Added 43.19%
|
$11.88 | $18.08 | |
| B | $228,617,000.0 | 0.01% |
No Change
|
5,520,838 | $41.41 | $40.61 |
Reduced 1.93%
|
$0.0 | $0.0 | |
| AZZ | $252,117,000.0 | 0.01% |
No Change
|
3,263,656 | $77.25 | $141.16 |
Added 82.73%
|
$59.72 | $97.98 | |
| AZTA | $143,103,000.0 | 0.01% |
No Change
|
2,719,571 | $52.62 | $16.02 |
Reduced 69.56%
|
$38.82 | $68.11 | |
| PRCT | $111,846,000.0 | 0.01% |
No Change
|
1,830,849 | $61.09 | $26.12 |
Reduced 57.24%
|
$44.52 | $103.81 | |
| EXAS | $207,122,000.0 | 0.01% |
No Change
|
4,902,302 | $42.25 | $104.91 |
Added 148.31%
|
$40.62 | $79.62 | |
| EWT | $141,557,000.0 | 0.01% |
No Change
|
2,612,250 | $54.19 | $91.28 |
Added 68.44%
|
$44.58 | $57.69 | |
| PPBI | $242,216,000.0 | 0.01% |
No Change
|
10,544,924 | $22.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| POWL | $147,845,000.0 | 0.01% |
No Change
|
1,030,998 | $143.4 | $292.65 |
Added 104.08%
|
$76.29 | $364.98 | |
| PMT | $151,215,000.0 | 0.01% |
No Change
|
10,997,499 | $13.75 | $10.28 |
Reduced 25.24%
|
$11.77 | $15.22 | |
| PLUS | $224,538,000.0 | 0.01% |
No Change
|
3,047,476 | $73.68 | $83.1 |
Added 12.79%
|
$56.33 | $106.98 | |
| BBIO | $153,862,000.0 | 0.01% |
No Change
|
6,074,337 | $25.33 | $66.13 |
Added 161.07%
|
$21.62 | $41.04 | |
| PLMR | $224,226,000.0 | 0.01% |
No Change
|
2,763,110 | $81.15 | $110.78 |
Added 36.51%
|
$57.55 | $112.9 | |
| PLAY | $143,104,000.0 | 0.01% |
No Change
|
3,594,696 | $39.81 | $10.11 |
Reduced 74.6%
|
$22.83 | $69.82 | |
| PLAB | $175,915,000.0 | 0.01% |
No Change
|
7,130,742 | $24.67 | $50.02 |
Added 102.76%
|
$20.25 | $34.16 | |
| PK | $173,817,000.0 | 0.01% |
No Change
|
11,603,318 | $14.98 | $10.76 |
Reduced 28.17%
|
$13.22 | $18.05 | |
| PINC | $181,658,000.0 | 0.01% |
No Change
|
9,729,956 | $18.67 | $28.26 |
Added 51.37%
|
$17.96 | $23.56 | |
| PII | $212,354,000.0 | 0.01% |
No Change
|
2,711,719 | $78.31 | $64.65 |
Reduced 17.44%
|
$52.77 | $100.91 | |
| PI | $135,627,000.0 | 0.01% |
No Change
|
865,140 | $156.77 | $138.72 |
Reduced 11.51%
|
$95.96 | $239.88 | |
| PHG | $97,939,000.0 | 0.01% |
No Change
|
3,886,481 | $25.2 | $25.23 |
Added 0.12%
|
$19.55 | $32.91 | |
| PGNY | $182,132,000.0 | 0.01% |
No Change
|
6,366,034 | $28.61 | $23.25 |
Reduced 18.73%
|
$13.39 | $42.08 | |
| PFSI | $94,849,000.0 | 0.01% |
No Change
|
1,002,633 | $94.6 | $85.69 |
Reduced 9.42%
|
$83.03 | $119.13 | |
| PFS | $150,172,000.0 | 0.01% |
No Change
|
10,464,993 | $14.35 | $21.46 |
Added 49.55%
|
$13.07 | $22.24 | |
| EYE | $116,394,000.0 | 0.01% |
No Change
|
8,891,838 | $13.09 | $17.45 |
Added 33.31%
|
$9.56 | $24.11 | |
| EXTR | $163,193,000.0 | 0.01% |
No Change
|
12,133,356 | $13.45 | $24.66 |
Added 83.35%
|
$10.5 | $19.24 | |
| EXPI | $100,322,000.0 | 0.01% |
No Change
|
8,889,890 | $11.29 | $6.74 |
Reduced 40.3%
|
$8.91 | $15.39 | |
| CTS | $176,504,000.0 | 0.01% |
No Change
|
3,486,158 | $50.63 | $58.32 |
Added 15.19%
|
$40.92 | $59.68 | |
| BC | $252,288,000.0 | 0.01% |
No Change
|
3,466,933 | $72.77 | $77.55 |
Added 6.57%
|
$62.64 | $96.65 | |
| BBWI | $229,464,000.0 | 0.01% |
No Change
|
5,876,173 | $39.05 | $17.09 |
Reduced 56.24%
|
$26.21 | $52.99 | |
| PENN | $251,170,000.0 | 0.01% |
No Change
|
12,977,026 | $19.35 | $16.2 |
Reduced 16.28%
|
$13.5 | $24.57 | |
| PEB | $192,975,000.0 | 0.01% |
No Change
|
14,034,598 | $13.75 | $14.06 |
Added 2.25%
|
$11.65 | $16.65 | |
| PDFS | $127,186,000.0 | 0.01% |
No Change
|
3,496,050 | $36.38 | $44.7 |
Added 22.87%
|
$26.6 | $39.7 | |
| PDCO | $222,131,000.0 | 0.01% |
No Change
|
9,209,421 | $24.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCRX | $152,274,000.0 | 0.01% |
No Change
|
5,322,407 | $28.61 | $22.64 |
Reduced 20.87%
|
$11.16 | $34.01 | |
| PCOR | $162,994,000.0 | 0.01% |
No Change
|
2,458,073 | $66.31 | $46.33 |
Reduced 30.13%
|
$49.46 | $86.67 | |
| PCH | $251,697,000.0 | 0.01% |
No Change
|
6,389,881 | $39.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBRA | $125,561,000.0 | 0.01% |
No Change
|
9,205,411 | $13.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PBR | $108,053,000.0 | 0.01% |
No Change
|
7,457,080 | $14.49 | $19.93 |
Added 37.54%
|
$12.55 | $17.91 | |
| FBRT | $132,052,000.0 | 0.01% |
No Change
|
10,480,340 | $12.6 | $9.04 |
Reduced 28.25%
|
$11.96 | $14.12 | |
| FBNC | $145,520,000.0 | 0.01% |
No Change
|
4,558,908 | $31.92 | $57.37 |
Added 79.73%
|
$29.53 | $50.34 | |
| FBK | $158,030,000.0 | 0.01% |
No Change
|
4,048,939 | $39.03 | $51.3 |
Added 31.44%
|
$33.35 | $58.88 | |
| BDN | $92,127,000.0 | 0.01% |
No Change
|
20,564,120 | $4.48 | $2.99 |
Reduced 33.26%
|
$3.85 | $6.54 | |
| PAYO | $150,168,000.0 | 0.01% |
No Change
|
27,106,294 | $5.54 | $4.6 |
Reduced 16.97%
|
$4.22 | $11.29 | |
| PAYC | $244,511,000.0 | 0.01% |
No Change
|
1,709,389 | $143.04 | $136.24 |
Reduced 4.75%
|
$139.5 | $242.74 | |
| PATK | $255,275,000.0 | 0.01% |
No Change
|
2,351,685 | $108.55 | $91.19 |
Reduced 15.99%
|
$66.1 | $98.9 | |
| PATH | $135,463,000.0 | 0.01% |
No Change
|
10,683,254 | $12.68 | $10.27 |
Reduced 19.01%
|
$10.37 | $27.87 | |
| PARR | $141,612,000.0 | 0.01% |
No Change
|
5,608,417 | $25.25 | $58.3 |
Added 130.89%
|
$14.84 | $40.7 | |
| PAG | $146,387,000.0 | 0.01% |
No Change
|
982,333 | $149.02 | $162.18 |
Added 8.83%
|
$142.32 | $179.72 | |
| PAC | $101,447,000.0 | 0.01% |
No Change
|
651,264 | $155.77 | $238.45 |
Added 53.08%
|
$139.64 | $200.0 | |
| PAAS | $149,111,000.0 | 0.01% |
No Change
|
7,500,588 | $19.88 | $56.4 |
Added 183.7%
|
$12.16 | $26.05 | |
| OZK | $235,275,000.0 | 0.01% |
No Change
|
5,738,428 | $41.0 | $46.73 |
Added 13.98%
|
$37.43 | $51.5 | |
| OXM | $164,027,000.0 | 0.01% |
No Change
|
1,637,818 | $100.15 | $39.36 |
Reduced 60.7%
|
$72.24 | $113.88 | |
| OWL | $193,771,000.0 | 0.01% |
No Change
|
10,916,680 | $17.75 | $9.46 |
Reduced 46.7%
|
$15.18 | $25.03 | |
| OUT | $240,076,000.0 | 0.01% |
No Change
|
16,788,580 | $14.3 | $31.51 |
Added 120.35%
|
$12.57 | $19.98 | |
| CSWI | $148,582,000.0 | 0.01% |
No Change
|
560,034 | $265.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSR | $119,491,000.0 | 0.01% |
No Change
|
1,766,847 | $67.63 | $66.97 |
Reduced 0.98%
|
$20.1 | $76.16 | |
| CSGS | $133,062,000.0 | 0.01% |
No Change
|
3,232,025 | $41.17 | $80.69 |
Added 95.99%
|
$39.56 | $57.16 | |
| FCF | $153,338,000.0 | 0.01% |
No Change
|
11,103,463 | $13.81 | $18.06 |
Added 30.77%
|
$12.41 | $19.96 | |
| OSIS | $245,653,000.0 | 0.01% |
No Change
|
1,786,310 | $137.52 | $205.4 |
Added 49.36%
|
$126.57 | $189.13 | |
| OSCR | $111,036,000.0 | 0.01% |
No Change
|
7,018,754 | $15.82 | $23.32 |
Added 47.41%
|
$11.38 | $23.79 | |
| BFH | $151,828,000.0 | 0.01% |
No Change
|
3,407,284 | $44.56 | $86.76 |
Added 94.7%
|
$28.0 | $66.71 | |
| BFB | $246,162,000.0 | 0.01% |
No Change
|
5,699,515 | $43.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $161,909,000.0 | 0.01% |
No Change
|
1,470,839 | $110.08 | $68.58 |
Reduced 37.7%
|
$94.83 | $141.9 | |
| BEKE | $156,655,000.0 | 0.01% |
No Change
|
11,071,087 | $14.15 | $18.17 |
Added 28.41%
|
$12.44 | $26.05 | |
| BECN | $228,921,000.0 | 0.01% |
No Change
|
2,529,515 | $90.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ONON | $210,414,000.0 | 0.01% |
No Change
|
5,423,050 | $38.8 | $37.26 |
Reduced 3.97%
|
$26.03 | $60.61 | |
| OMI | $113,092,000.0 | 0.01% |
No Change
|
8,377,248 | $13.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OMF | $196,615,000.0 | 0.01% |
No Change
|
4,054,765 | $48.49 | $53.52 |
Added 10.37%
|
$41.7 | $57.97 | |
| FFBC | $231,267,000.0 | 0.01% |
No Change
|
10,408,092 | $22.22 | $29.66 |
Added 33.48%
|
$20.59 | $31.18 | |
| OMCL | $148,145,000.0 | 0.01% |
No Change
|
5,472,694 | $27.07 | $43.12 |
Added 59.29%
|
$25.12 | $55.75 | |
| OI | $193,758,000.0 | 0.01% |
No Change
|
17,408,666 | $11.13 | $8.35 |
Reduced 24.98%
|
$9.85 | $17.58 | |
| OFG | $193,558,000.0 | 0.01% |
No Change
|
5,168,463 | $37.45 | $43.97 |
Added 17.41%
|
$33.19 | $47.66 | |
| OFC | $234,780,000.0 | 0.01% |
No Change
|
9,379,970 | $25.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHLB | $106,661,000.0 | 0.01% |
No Change
|
4,678,142 | $22.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHF | $135,910,000.0 | 0.01% |
No Change
|
3,135,917 | $43.34 | $62.54 |
Added 44.3%
|
$40.0 | $54.73 | |
| BHE | $168,850,000.0 | 0.01% |
No Change
|
4,279,038 | $39.46 | $84.94 |
Added 115.26%
|
$26.41 | $52.57 | |
| ODP | $148,029,000.0 | 0.01% |
No Change
|
3,769,523 | $39.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYCB | $187,702,000.0 | 0.01% |
No Change
|
58,292,824 | $3.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXRT | $107,594,000.0 | 0.01% |
No Change
|
2,723,225 | $39.51 | $28.1 |
Reduced 28.88%
|
$28.2 | $48.37 | |
| NX | $107,661,000.0 | 0.01% |
No Change
|
3,893,720 | $27.65 | $16.61 |
Reduced 39.93%
|
$21.48 | $39.31 | |
| NWN | $172,512,000.0 | 0.01% |
No Change
|
4,777,429 | $36.11 | $48.42 |
Added 34.09%
|
$34.82 | $44.25 | |
| NWBI | $160,751,000.0 | 0.01% |
No Change
|
13,917,900 | $11.55 | $13.4 |
Added 16.02%
|
$10.45 | $15.42 | |
| NVST | $161,478,000.0 | 0.01% |
No Change
|
9,710,044 | $16.63 | $23.22 |
Added 39.63%
|
$15.15 | $24.79 | |
| NVS | $190,529,000.0 | 0.01% |
No Change
|
1,789,681 | $106.46 | $148.08 |
Added 39.09%
|
$92.35 | $120.92 | |
| FHI | $167,688,000.0 | 0.01% |
No Change
|
5,100,013 | $32.88 | $54.06 |
Added 64.42%
|
$31.24 | $43.92 | |
| CRVL | $256,390,000.0 | 0.01% |
No Change
|
1,008,339 | $254.27 | $57.11 |
Reduced 77.54%
|
$74.63 | $127.24 | |
| CRNX | $150,334,000.0 | 0.01% |
No Change
|
3,356,439 | $44.79 | $36.77 |
Reduced 17.91%
|
$35.51 | $62.53 | |
| FHB | $233,103,000.0 | 0.01% |
No Change
|
11,228,510 | $20.76 | $26.41 |
Added 27.22%
|
$19.48 | $28.8 | |
| NVEE | $150,491,000.0 | 0.01% |
No Change
|
1,618,706 | $92.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVCR | $88,856,000.0 | 0.01% |
No Change
|
5,187,177 | $17.13 | $17.58 |
Added 2.63%
|
$11.7 | $34.13 | |
| NUVL | $106,285,000.0 | 0.01% |
No Change
|
1,401,070 | $75.86 | $102.3 |
Added 34.85%
|
$61.8 | $113.51 | |
| BIO | $149,757,000.0 | 0.01% |
No Change
|
548,341 | $273.11 | $247.53 |
Reduced 9.37%
|
$262.12 | $387.99 | |
| BILL | $133,856,000.0 | 0.01% |
No Change
|
2,543,826 | $52.62 | $40.07 |
Reduced 23.85%
|
$43.11 | $97.86 | |
| BHP | $98,512,000.0 | 0.01% |
No Change
|
1,725,560 | $57.09 | $84.4 |
Added 47.84%
|
$48.06 | $63.21 | |
| NTLA | $96,579,000.0 | 0.01% |
No Change
|
4,315,418 | $22.38 | $13.67 |
Reduced 38.92%
|
$9.25 | $34.87 | |
| NTCT | $150,522,000.0 | 0.01% |
No Change
|
8,229,762 | $18.29 | $38.46 |
Added 110.28%
|
$17.1 | $24.42 | |
| NSP | $248,145,000.0 | 0.01% |
No Change
|
2,720,600 | $91.21 | $30.23 |
Reduced 66.86%
|
$71.69 | $117.48 | |
| NSA | $168,061,000.0 | 0.01% |
No Change
|
4,077,195 | $41.22 | $41.02 |
Reduced 0.49%
|
$34.5 | $49.44 | |
| NRZ | $130,698,000.0 | 0.01% |
No Change
|
11,979,721 | $10.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKU | $240,679,000.0 | 0.01% |
No Change
|
8,222,727 | $29.27 | $45.22 |
Added 54.49%
|
$24.34 | $44.45 | |
| BKLN | $227,037,000.0 | 0.01% |
No Change
|
10,790,778 | $21.04 | $20.61 |
Reduced 2.04%
|
$20.61 | $21.25 | |
| BKE | $123,427,000.0 | 0.01% |
No Change
|
3,341,300 | $36.94 | $48.23 |
Added 30.56%
|
$34.87 | $54.25 | |
| BJRI | $88,191,000.0 | 0.01% |
No Change
|
2,541,543 | $34.7 | $42.06 |
Added 21.21%
|
$27.61 | $38.87 | |
| NIO | $97,428,000.0 | 0.01% |
No Change
|
23,420,272 | $4.16 | $6.1 |
Added 46.63%
|
$3.61 | $7.71 | |
| NHI | $121,397,000.0 | 0.01% |
No Change
|
1,792,369 | $67.73 | $74.63 |
Added 10.19%
|
$51.59 | $86.13 | |
| FL | $231,972,000.0 | 0.01% |
No Change
|
9,308,689 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIZZ | $133,197,000.0 | 0.01% |
No Change
|
2,599,491 | $51.24 | $34.4 |
Reduced 32.86%
|
$42.08 | $53.48 | |
| FIBK | $89,148,000.0 | 0.01% |
No Change
|
3,210,253 | $27.77 | $34.08 |
Added 22.72%
|
$24.16 | $36.77 | |
| NHC | $163,776,000.0 | 0.01% |
No Change
|
1,510,855 | $108.4 | $193.65 |
Added 78.64%
|
$87.03 | $138.49 | |
| NGVT | $179,992,000.0 | 0.01% |
No Change
|
4,117,886 | $43.71 | $67.58 |
Added 54.61%
|
$30.9 | $56.3 | |
| NEU | $184,266,000.0 | 0.01% |
No Change
|
357,403 | $515.57 | $682.84 |
Added 32.44%
|
$480.0 | $650.0 | |
| NEP | $180,588,000.0 | 0.01% |
No Change
|
6,533,580 | $27.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEOG | $239,085,000.0 | 0.01% |
No Change
|
15,296,557 | $15.63 | $8.19 |
Reduced 47.6%
|
$10.72 | $18.58 | |
| NEO | $198,699,000.0 | 0.01% |
No Change
|
14,325,874 | $13.87 | $8.24 |
Reduced 40.59%
|
$12.13 | $19.11 | |
| NCR | $202,681,000.0 | 0.01% |
No Change
|
16,411,493 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLMN | $180,776,000.0 | 0.01% |
No Change
|
9,400,731 | $19.23 | $8.04 |
Reduced 58.19%
|
$11.03 | $30.13 | |
| NCLH | $247,157,000.0 | 0.01% |
No Change
|
13,153,647 | $18.79 | $15.52 |
Reduced 17.4%
|
$14.69 | $28.64 | |
| NBTB | $198,625,000.0 | 0.01% |
No Change
|
5,145,736 | $38.6 | $44.09 |
Added 14.22%
|
$32.79 | $52.44 | |
| FLOT | $97,503,000.0 | 0.01% |
No Change
|
1,908,465 | $51.09 | $50.95 |
Reduced 0.27%
|
$50.28 | $51.16 | |
| FLO | $231,672,000.0 | 0.01% |
No Change
|
10,435,720 | $22.2 | $7.18 |
Reduced 67.66%
|
$18.9 | $26.12 | |
| NBHC | $160,198,000.0 | 0.01% |
No Change
|
4,102,401 | $39.05 | $40.81 |
Added 4.51%
|
$32.13 | $51.76 | |
| NAVI | $135,218,000.0 | 0.01% |
No Change
|
9,286,984 | $14.56 | $8.14 |
Reduced 44.09%
|
$12.73 | $18.37 | |
| NABL | $127,296,000.0 | 0.01% |
No Change
|
8,358,251 | $15.23 | $3.39 |
Reduced 77.74%
|
$8.92 | $15.49 | |
| MYGN | $261,987,000.0 | 0.01% |
No Change
|
10,710,849 | $24.46 | $3.58 |
Reduced 85.36%
|
$12.17 | $29.3 | |
| MXL | $175,692,000.0 | 0.01% |
No Change
|
8,723,559 | $20.14 | $92.34 |
Added 358.49%
|
$11.08 | $26.59 | |
| MWA | $101,589,000.0 | 0.01% |
No Change
|
5,669,046 | $17.92 | $25.51 |
Added 42.35%
|
$13.49 | $26.28 | |
| MTUM | $142,240,000.0 | 0.01% |
No Change
|
729,926 | $194.87 | $298.27 |
Added 53.06%
|
$165.55 | $222.78 | |
| MTRN | $251,038,000.0 | 0.01% |
No Change
|
2,321,640 | $108.13 | $205.02 |
Added 89.61%
|
$93.2 | $145.08 | |
| BNTX | $125,742,000.0 | 0.01% |
No Change
|
1,564,741 | $80.36 | $89.55 |
Added 11.44%
|
$76.53 | $131.49 | |
| BNL | $122,458,000.0 | 0.01% |
No Change
|
7,716,350 | $15.87 | $19.89 |
Added 25.33%
|
$14.21 | $19.15 | |
| MTCH | $229,147,000.0 | 0.01% |
No Change
|
7,542,725 | $30.38 | $35.4 |
Added 16.52%
|
$27.66 | $39.91 | |
| MSEX | $120,647,000.0 | 0.01% |
No Change
|
2,308,610 | $52.26 | $50.27 |
Reduced 3.81%
|
$45.42 | $70.73 | |
| MRTN | $118,518,000.0 | 0.01% |
No Change
|
6,423,765 | $18.45 | $15.52 |
Reduced 15.88%
|
$14.96 | $20.96 | |
| BRC | $238,875,000.0 | 0.01% |
No Change
|
3,618,235 | $66.02 | $70.96 |
Added 7.48%
|
$56.09 | $77.68 | |
| BPOP | $171,149,000.0 | 0.01% |
No Change
|
1,935,423 | $88.43 | $144.04 |
Added 62.89%
|
$80.6 | $105.01 | |
| BP | $219,611,000.0 | 0.01% |
No Change
|
6,083,413 | $36.1 | $44.35 |
Added 22.85%
|
$27.82 | $40.4 | |
| CRK | $112,043,000.0 | 0.01% |
No Change
|
10,794,148 | $10.38 | $14.81 |
Added 42.68%
|
$7.07 | $21.75 | |
| CRI | $117,872,000.0 | 0.01% |
No Change
|
1,902,082 | $61.97 | $33.46 |
Reduced 46.01%
|
$50.25 | $88.03 | |
| CRDO | $156,543,000.0 | 0.01% |
No Change
|
4,901,185 | $31.94 | $172.17 |
Added 439.04%
|
$16.82 | $86.69 | |
| BOH | $247,117,000.0 | 0.01% |
No Change
|
4,319,481 | $57.21 | $75.72 |
Added 32.35%
|
$54.5 | $82.7 | |
| MRCY | $178,287,000.0 | 0.01% |
No Change
|
6,605,670 | $26.99 | $92.03 |
Added 240.98%
|
$25.31 | $44.63 | |
| MQ | $91,846,000.0 | 0.01% |
No Change
|
16,760,396 | $5.48 | $3.81 |
Reduced 30.47%
|
$3.37 | $7.36 | |
| MPW | $247,743,000.0 | 0.01% |
No Change
|
57,481,174 | $4.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $188,277,000.0 | 0.01% |
No Change
|
1,879,201 | $100.19 | $271.26 |
Added 170.75%
|
$60.0 | $146.84 | |
| BROS | $91,915,000.0 | 0.01% |
No Change
|
2,220,190 | $41.4 | $51.01 |
Added 23.21%
|
$25.46 | $61.33 | |
| MNDY | $141,615,000.0 | 0.01% |
No Change
|
588,200 | $240.76 | $71.97 |
Reduced 70.11%
|
$174.75 | $324.99 | |
| MLKN | $212,906,000.0 | 0.01% |
No Change
|
8,037,252 | $26.49 | $14.46 |
Reduced 45.41%
|
$20.89 | $31.73 | |
| MKTX | $259,174,000.0 | 0.01% |
No Change
|
1,292,448 | $200.53 | $138.45 |
Reduced 30.96%
|
$192.42 | $296.68 | |
| MHK | $175,882,000.0 | 0.01% |
No Change
|
1,548,398 | $113.59 | $96.56 |
Reduced 14.99%
|
$96.28 | $164.29 | |
| FOLD | $124,398,000.0 | 0.01% |
No Change
|
12,540,171 | $9.92 | $14.49 |
Added 46.07%
|
$8.79 | $14.03 | |
| MGRC | $98,638,000.0 | 0.01% |
No Change
|
925,747 | $106.55 | $111.75 |
Added 4.88%
|
$95.5 | $130.86 | |
| MGPI | $126,091,000.0 | 0.01% |
No Change
|
1,694,773 | $74.4 | $18.23 |
Reduced 75.5%
|
$34.02 | $92.91 | |
| MDGL | $211,759,000.0 | 0.01% |
No Change
|
755,851 | $280.16 | $523.69 |
Added 86.93%
|
$168.25 | $368.29 | |
| MCY | $163,944,000.0 | 0.01% |
No Change
|
3,085,144 | $53.14 | $98.1 |
Added 84.61%
|
$37.89 | $80.72 | |
| MCRI | $98,408,000.0 | 0.01% |
No Change
|
1,444,420 | $68.13 | $117.96 |
Added 73.14%
|
$64.5 | $89.06 | |
| BWA | $188,633,000.0 | 0.01% |
No Change
|
5,850,912 | $32.24 | $63.21 |
Added 96.06%
|
$29.51 | $38.23 | |
| BUR | $88,140,000.0 | 0.01% |
No Change
|
6,754,024 | $13.05 | $4.65 |
Reduced 64.37%
|
$12.07 | $16.77 | |
| MBB | $119,607,000.0 | 0.01% |
No Change
|
1,302,772 | $91.81 | $93.57 |
Added 1.92%
|
$89.16 | $96.76 | |
| MAN | $176,556,000.0 | 0.01% |
No Change
|
2,529,459 | $69.8 | $25.97 |
Reduced 62.79%
|
$53.7 | $78.87 | |
| M | $262,527,000.0 | 0.01% |
No Change
|
13,673,306 | $19.2 | $18.41 |
Reduced 4.11%
|
$13.66 | $22.1 | |
| LZB | $177,393,000.0 | 0.01% |
No Change
|
4,758,407 | $37.28 | $34.3 |
Reduced 7.99%
|
$32.0 | $46.47 | |
| LYFT | $132,515,000.0 | 0.01% |
No Change
|
9,398,285 | $14.1 | $12.97 |
Reduced 8.01%
|
$8.93 | $20.82 | |
| BYD | $186,227,000.0 | 0.01% |
No Change
|
3,379,813 | $55.1 | $79.09 |
Added 43.54%
|
$49.34 | $76.73 | |
| LUMN | $112,440,000.0 | 0.01% |
No Change
|
102,218,257 | $1.1 | $10.05 |
Added 813.64%
|
$0.97 | $10.33 | |
| LTC | $176,850,000.0 | 0.01% |
No Change
|
5,126,100 | $34.5 | $37.91 |
Added 9.88%
|
$30.3 | $39.89 | |
| FOXF | $224,901,000.0 | 0.01% |
No Change
|
4,666,966 | $48.19 | $16.07 |
Reduced 66.65%
|
$26.76 | $69.47 | |
| FOXA | $257,936,000.0 | 0.01% |
No Change
|
7,504,694 | $34.37 | $64.85 |
Added 88.68%
|
$28.29 | $50.63 | |
| FOX | $131,513,000.0 | 0.01% |
No Change
|
4,107,236 | $32.02 | $57.87 |
Added 80.73%
|
$25.82 | $47.8 | |
| FOUR | $111,739,000.0 | 0.01% |
No Change
|
1,523,375 | $73.35 | $42.02 |
Reduced 42.71%
|
$55.87 | $117.0 | |
| CAKE | $206,742,000.0 | 0.01% |
No Change
|
5,261,958 | $39.29 | $59.49 |
Added 51.41%
|
$33.05 | $52.9 | |
| CABO | $196,035,000.0 | 0.01% |
No Change
|
553,774 | $354.0 | $48.77 |
Reduced 86.22%
|
$311.28 | $573.03 | |
| LPI | $134,590,000.0 | 0.01% |
No Change
|
3,002,915 | $44.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPG | $160,310,000.0 | 0.01% |
No Change
|
3,820,560 | $41.96 | $40.87 |
Reduced 2.6%
|
$22.46 | $51.66 | |
| LOPE | $216,213,000.0 | 0.01% |
No Change
|
1,545,374 | $139.91 | $157.86 |
Added 12.83%
|
$118.48 | $176.77 | |
| LNN | $150,810,000.0 | 0.01% |
No Change
|
1,227,303 | $122.88 | $105.33 |
Reduced 14.28%
|
$109.27 | $136.29 | |
| LMAT | $194,038,000.0 | 0.01% |
No Change
|
2,358,269 | $82.28 | $97.31 |
Added 18.27%
|
$56.04 | $109.58 | |
| LKFN | $170,470,000.0 | 0.01% |
No Change
|
2,770,984 | $61.52 | $57.26 |
Reduced 6.92%
|
$57.45 | $78.61 | |
| LIVN | $243,422,000.0 | 0.01% |
No Change
|
4,440,394 | $54.82 | $70.0 |
Added 27.69%
|
$43.15 | $64.48 | |
| LITE | $183,403,000.0 | 0.01% |
No Change
|
3,601,794 | $50.92 | $970.7 |
Added 1806.32%
|
$38.29 | $97.76 | |
| CASH | $157,666,000.0 | 0.01% |
No Change
|
2,787,106 | $56.57 | $79.9 |
Added 41.24%
|
$46.68 | $86.0 | |
| CARS | $138,882,000.0 | 0.01% |
No Change
|
7,049,864 | $19.7 | $9.85 |
Reduced 50.0%
|
$15.05 | $21.24 | |
| CARG | $238,647,000.0 | 0.01% |
No Change
|
9,108,688 | $26.2 | $28.67 |
Added 9.43%
|
$21.18 | $39.1 | |
| CAR | $101,693,000.0 | 0.01% |
No Change
|
972,956 | $104.52 | $150.12 |
Added 43.63%
|
$65.73 | $176.79 | |
| CALX | $257,854,000.0 | 0.01% |
No Change
|
7,277,845 | $35.43 | $39.81 |
Added 12.36%
|
$26.76 | $45.09 | |
| CAL | $130,716,000.0 | 0.01% |
No Change
|
3,890,384 | $33.6 | $11.07 |
Reduced 67.05%
|
$19.21 | $44.51 | |
| FRSH | $110,272,000.0 | 0.01% |
No Change
|
8,689,752 | $12.69 | $8.96 |
Reduced 29.39%
|
$10.81 | $23.3 | |
| FRPT | $156,254,000.0 | 0.01% |
No Change
|
1,207,622 | $129.39 | $49.35 |
Reduced 61.86%
|
$84.02 | $160.91 | |
| LGND | $177,909,000.0 | 0.01% |
No Change
|
2,111,437 | $84.26 | $213.21 |
Added 153.04%
|
$67.72 | $129.9 | |
| LGIH | $220,687,000.0 | 0.01% |
No Change
|
2,466,063 | $89.49 | $40.41 |
Reduced 54.84%
|
$82.94 | $130.75 | |
| LEGN | $115,975,000.0 | 0.01% |
No Change
|
2,618,544 | $44.29 | $27.55 |
Reduced 37.8%
|
$30.17 | $70.13 | |
| LEG | $141,642,000.0 | 0.01% |
No Change
|
12,359,686 | $11.46 | $9.17 |
Reduced 19.98%
|
$9.18 | $24.3 | |
| LBRDK | $155,992,000.0 | 0.01% |
No Change
|
2,845,538 | $54.82 | $32.76 |
Reduced 40.24%
|
$46.46 | $101.5 | |
| LAUR | $90,333,000.0 | 0.01% |
No Change
|
6,046,420 | $14.94 | $32.12 |
Added 114.99%
|
$12.52 | $19.98 | |
| KXI | $90,347,000.0 | 0.01% |
No Change
|
1,503,029 | $60.11 | $68.68 |
Added 14.26%
|
$57.85 | $66.31 | |
| KWR | $262,965,000.0 | 0.01% |
No Change
|
1,549,588 | $169.7 | $137.99 |
Reduced 18.69%
|
$124.66 | $207.83 | |
| KW | $127,972,000.0 | 0.01% |
No Change
|
13,165,883 | $9.72 | $11.03 |
Added 13.48%
|
$7.85 | $11.88 | |
| CBRL | $104,858,000.0 | 0.01% |
No Change
|
2,487,166 | $42.16 | $30.71 |
Reduced 27.16%
|
$34.88 | $82.98 | |
| KTOS | $145,774,000.0 | 0.01% |
No Change
|
7,285,078 | $20.01 | $52.09 |
Added 160.32%
|
$16.71 | $35.66 | |
| KRC | $195,245,000.0 | 0.01% |
No Change
|
6,263,900 | $31.17 | $34.36 |
Added 10.23%
|
$30.71 | $43.78 | |
| KOS | $100,827,000.0 | 0.01% |
No Change
|
18,199,954 | $5.54 | $3.23 |
Reduced 41.7%
|
$2.62 | $6.58 | |
| KOP | $101,167,000.0 | 0.01% |
No Change
|
2,735,002 | $36.99 | $40.68 |
Added 9.98%
|
$29.26 | $58.23 | |
| KN | $177,252,000.0 | 0.01% |
No Change
|
10,269,564 | $17.26 | $35.12 |
Added 103.48%
|
$14.97 | $20.86 | |
| KMT | $208,342,000.0 | 0.01% |
No Change
|
8,850,563 | $23.54 | $34.65 |
Added 47.2%
|
$22.5 | $32.18 | |
| KMPR | $179,931,000.0 | 0.01% |
No Change
|
3,032,731 | $59.33 | $29.69 |
Reduced 49.96%
|
$54.11 | $73.01 | |
| CCJ | $145,808,000.0 | 0.01% |
No Change
|
2,963,582 | $49.2 | $107.51 |
Added 118.52%
|
$35.43 | $62.55 | |
| CCCS | $100,333,000.0 | 0.01% |
No Change
|
9,030,896 | $11.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CC | $240,441,000.0 | 0.01% |
No Change
|
10,653,139 | $22.57 | $23.13 |
Added 2.48%
|
$15.1 | $32.48 | |
| CBZ | $126,060,000.0 | 0.01% |
No Change
|
1,701,219 | $74.1 | $28.92 |
Reduced 60.97%
|
$62.66 | $86.36 | |
| KB | $87,951,000.0 | 0.01% |
No Change
|
1,553,643 | $56.61 | $104.18 |
Added 84.03%
|
$38.92 | $72.89 | |
| CDE | $89,787,000.0 | 0.01% |
No Change
|
15,976,494 | $5.62 | $17.61 |
Added 213.35%
|
$2.42 | $7.72 | |
| CDAY | $223,671,000.0 | 0.01% |
No Change
|
4,509,510 | $49.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KAR | $202,155,000.0 | 0.01% |
No Change
|
12,185,363 | $16.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KAMN | $170,375,000.0 | 0.01% |
No Change
|
3,714,322 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KALU | $171,391,000.0 | 0.01% |
No Change
|
1,949,845 | $87.9 | $169.29 |
Added 92.59%
|
$60.71 | $102.42 | |
| KAI | $124,322,000.0 | 0.01% |
No Change
|
423,183 | $293.78 | $317.81 |
Added 8.18%
|
$249.51 | $429.95 | |
| CPRX | $196,169,000.0 | 0.01% |
No Change
|
12,664,261 | $15.49 | $31.18 |
Added 101.29%
|
$13.12 | $24.27 | |
| CPRI | $190,212,000.0 | 0.01% |
No Change
|
5,750,072 | $33.08 | $17.26 |
Reduced 47.82%
|
$18.7 | $49.65 | |
| JWN | $103,743,000.0 | 0.01% |
No Change
|
4,888,949 | $21.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOE | $219,078,000.0 | 0.01% |
No Change
|
4,005,094 | $54.7 | $63.57 |
Added 16.22%
|
$42.94 | $64.69 | |
| JNK | $173,781,000.0 | 0.01% |
No Change
|
1,843,448 | $94.27 | $95.72 |
Added 1.54%
|
$92.47 | $97.9 | |
| CENX | $112,893,000.0 | 0.01% |
No Change
|
6,739,881 | $16.75 | $56.82 |
Added 239.22%
|
$9.65 | $25.39 | |
| CENTA | $198,409,000.0 | 0.01% |
No Change
|
6,006,958 | $33.03 | $33.63 |
Added 1.82%
|
$27.7 | $41.03 | |
| JBSS | $100,678,000.0 | 0.01% |
No Change
|
1,036,102 | $97.17 | $74.91 |
Reduced 22.91%
|
$79.07 | $108.96 | |
| JBLU | $227,229,000.0 | 0.01% |
No Change
|
37,311,898 | $6.09 | $4.58 |
Reduced 24.79%
|
$4.5 | $8.31 | |
| JBGS | $156,710,000.0 | 0.01% |
No Change
|
10,289,620 | $15.23 | $14.22 |
Reduced 6.63%
|
$13.65 | $18.86 | |
| JACK | $110,602,000.0 | 0.01% |
No Change
|
2,171,236 | $50.94 | $10.87 |
Reduced 78.66%
|
$36.36 | $80.99 | |
| IYW | $157,610,000.0 | 0.01% |
No Change
|
1,047,247 | $150.5 | $238.8 |
Added 58.67%
|
$124.32 | $166.47 | |
| IWF | $162,678,000.0 | 0.01% |
No Change
|
446,295 | $364.51 | $124.37 |
Reduced 65.88%
|
$310.51 | $419.53 | |
| IWD | $127,097,000.0 | 0.01% |
No Change
|
728,478 | $174.47 | $232.18 |
Added 33.08%
|
$164.0 | $200.42 | |
| GBX | $184,863,000.0 | 0.01% |
No Change
|
3,730,854 | $49.55 | $47.64 |
Reduced 3.85%
|
$41.4 | $69.12 | |
| CERT | $133,023,000.0 | 0.01% |
No Change
|
9,604,563 | $13.85 | $4.48 |
Reduced 67.65%
|
$9.41 | $19.87 | |
| IVE | $198,642,000.0 | 0.01% |
No Change
|
1,091,383 | $182.01 | $223.45 |
Added 22.77%
|
$172.85 | $206.63 | |
| IUSV | $116,210,000.0 | 0.01% |
No Change
|
1,318,623 | $88.13 | $108.13 |
Added 22.69%
|
$83.74 | $100.29 | |
| ITUB | $90,655,000.0 | 0.01% |
No Change
|
15,523,266 | $5.84 | $7.84 |
Added 34.25%
|
$4.86 | $7.27 | |
| ITCI | $188,598,000.0 | 0.01% |
No Change
|
2,753,672 | $68.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHH | $163,951,000.0 | 0.01% |
No Change
|
1,377,746 | $119.0 | $106.94 |
Reduced 10.13%
|
$108.91 | $153.81 | |
| CHEF | $154,244,000.0 | 0.01% |
No Change
|
3,943,861 | $39.11 | $80.34 |
Added 105.42%
|
$30.26 | $54.39 | |
| CHCO | $171,002,000.0 | 0.01% |
No Change
|
1,609,437 | $106.25 | $121.42 |
Added 14.28%
|
$97.5 | $137.28 | |
| IRWD | $111,765,000.0 | 0.01% |
No Change
|
17,142,008 | $6.52 | $3.58 |
Reduced 45.09%
|
$3.06 | $15.7 | |
| IRTC | $142,934,000.0 | 0.01% |
No Change
|
1,327,893 | $107.64 | $114.0 |
Added 5.91%
|
$55.92 | $124.12 | |
| IRDM | $171,773,000.0 | 0.01% |
No Change
|
6,452,785 | $26.62 | $41.62 |
Added 56.35%
|
$24.14 | $38.08 | |
| IPGP | $128,124,000.0 | 0.01% |
No Change
|
1,518,248 | $84.39 | $102.76 |
Added 21.77%
|
$61.86 | $104.19 | |
| IPAR | $235,313,000.0 | 0.01% |
No Change
|
2,028,042 | $116.03 | $86.16 |
Reduced 25.74%
|
$108.39 | $156.75 | |
| IOVA | $88,037,000.0 | 0.01% |
No Change
|
10,977,232 | $8.02 | $3.45 |
Reduced 56.98%
|
$5.57 | $18.33 | |
| IOT | $113,181,000.0 | 0.01% |
No Change
|
3,358,504 | $33.7 | $29.56 |
Reduced 12.28%
|
$27.14 | $57.51 | |
| IONS | $196,391,000.0 | 0.01% |
No Change
|
4,120,686 | $47.66 | $74.23 |
Added 55.75%
|
$31.4 | $52.49 | |
| GEO | $210,372,000.0 | 0.01% |
No Change
|
14,649,871 | $14.36 | $22.92 |
Added 59.61%
|
$11.01 | $36.46 | |
| GEF | $109,617,000.0 | 0.01% |
No Change
|
1,907,378 | $57.47 | $62.69 |
Added 9.08%
|
$55.95 | $73.16 | |
| INVA | $105,842,000.0 | 0.01% |
No Change
|
6,453,826 | $16.4 | $21.97 |
Added 33.96%
|
$14.33 | $21.28 | |
| INT | $178,416,000.0 | 0.01% |
No Change
|
6,915,373 | $25.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSW | $92,223,000.0 | 0.01% |
No Change
|
1,559,673 | $59.13 | $84.58 |
Added 43.04%
|
$32.11 | $65.94 | |
| INSP | $102,833,000.0 | 0.01% |
No Change
|
768,392 | $133.83 | $40.05 |
Reduced 70.07%
|
$123.0 | $257.4 | |
| CHT | $91,652,000.0 | 0.01% |
No Change
|
2,373,799 | $38.61 | $43.29 |
Added 12.12%
|
$35.92 | $40.62 | |
| INFY | $111,903,000.0 | 0.01% |
No Change
|
6,009,868 | $18.62 | $12.07 |
Reduced 35.18%
|
$16.04 | $23.63 | |
| INFA | $92,756,000.0 | 0.01% |
No Change
|
3,003,786 | $30.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDY | $91,863,000.0 | 0.01% |
No Change
|
1,711,957 | $53.66 | $42.4 |
Reduced 20.98%
|
$48.78 | $57.3 | |
| INDB | $235,310,000.0 | 0.01% |
No Change
|
4,639,411 | $50.72 | $76.04 |
Added 49.92%
|
$45.11 | $77.23 | |
| INDA | $250,284,000.0 | 0.01% |
No Change
|
4,486,991 | $55.78 | $47.99 |
Reduced 13.97%
|
$49.03 | $59.49 | |
| IGLB | $199,460,000.0 | 0.01% |
No Change
|
3,986,028 | $50.04 | $49.08 |
Reduced 1.92%
|
$48.17 | $54.42 | |
| IEF | $243,266,000.0 | 0.01% |
No Change
|
2,597,616 | $93.65 | $93.51 |
Reduced 0.15%
|
$91.02 | $99.18 | |
| IDYA | $114,760,000.0 | 0.01% |
No Change
|
3,268,596 | $35.11 | $28.21 |
Reduced 19.65%
|
$22.1 | $47.74 | |
| GHC | $180,292,000.0 | 0.01% |
No Change
|
257,726 | $699.55 | $1,093.0 |
Added 56.24%
|
$683.0 | $974.0 | |
| GH | $129,377,000.0 | 0.01% |
No Change
|
4,479,838 | $28.88 | $94.92 |
Added 228.67%
|
$15.81 | $48.25 | |
| GERN | $106,546,000.0 | 0.01% |
No Change
|
25,128,806 | $4.24 | $1.29 |
Reduced 69.58%
|
$1.64 | $5.34 | |
| ICSH | $131,133,000.0 | 0.01% |
No Change
|
2,595,161 | $50.53 | $50.51 |
Reduced 0.04%
|
$50.29 | $50.77 | |
| ICLR | $171,788,000.0 | 0.01% |
No Change
|
548,022 | $313.47 | $116.38 |
Reduced 62.87%
|
$183.38 | $347.72 | |
| ICHR | $150,370,000.0 | 0.01% |
No Change
|
3,900,657 | $38.55 | $73.27 |
Added 90.06%
|
$26.4 | $46.43 | |
| ICFI | $101,316,000.0 | 0.01% |
No Change
|
682,453 | $148.46 | $61.12 |
Reduced 58.83%
|
$114.99 | $179.67 | |
| IBTX | $183,287,000.0 | 0.01% |
No Change
|
4,026,529 | $45.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBOC | $232,342,000.0 | 0.01% |
No Change
|
4,061,222 | $57.21 | $70.83 |
Added 23.81%
|
$48.85 | $76.91 | |
| IBN | $96,201,000.0 | 0.01% |
No Change
|
3,339,183 | $28.81 | $26.05 |
Reduced 9.58%
|
$23.54 | $32.14 | |
| CLW | $94,638,000.0 | 0.01% |
No Change
|
1,952,519 | $48.47 | $13.25 |
Reduced 72.66%
|
$23.97 | $57.13 | |
| CLSK | $145,157,000.0 | 0.01% |
No Change
|
9,100,755 | $15.95 | $13.11 |
Reduced 17.81%
|
$6.95 | $24.72 | |
| IAU | $136,558,000.0 | 0.01% |
No Change
|
3,108,540 | $43.93 | $85.51 |
Added 94.65%
|
$37.53 | $52.69 | |
| IART | $237,275,000.0 | 0.01% |
No Change
|
8,142,618 | $29.14 | $14.1 |
Reduced 51.61%
|
$16.81 | $45.42 | |
| HWKN | $208,153,000.0 | 0.01% |
No Change
|
2,287,403 | $91.0 | $158.98 |
Added 74.7%
|
$54.44 | $139.55 | |
| HUN | $124,404,000.0 | 0.01% |
No Change
|
5,463,537 | $22.77 | $13.7 |
Reduced 39.83%
|
$15.95 | $27.01 | |
| HTHT | $114,877,000.0 | 0.01% |
No Change
|
3,447,701 | $33.32 | $46.05 |
Added 38.21%
|
$27.03 | $42.98 | |
| HTH | $166,109,000.0 | 0.01% |
No Change
|
5,310,392 | $31.28 | $36.29 |
Added 16.02%
|
$26.67 | $35.32 | |
| COTY | $187,185,000.0 | 0.01% |
No Change
|
18,681,141 | $10.02 | $2.06 |
Reduced 79.44%
|
$6.59 | $13.3 | |
| COLM | $135,011,000.0 | 0.01% |
No Change
|
1,707,283 | $79.08 | $57.75 |
Reduced 26.97%
|
$73.04 | $91.3 | |
| COLL | $122,982,000.0 | 0.01% |
No Change
|
3,819,324 | $32.2 | $33.78 |
Added 4.91%
|
$28.39 | $42.29 | |
| COLD | $245,933,000.0 | 0.01% |
No Change
|
9,629,363 | $25.54 | $14.26 |
Reduced 44.17%
|
$20.41 | $30.45 | |
| GIII | $123,067,000.0 | 0.01% |
No Change
|
4,546,273 | $27.07 | $28.73 |
Added 6.13%
|
$20.66 | $36.18 | |
| HSIC | $222,170,000.0 | 0.01% |
No Change
|
3,465,993 | $64.1 | $72.72 |
Added 13.45%
|
$63.67 | $82.63 | |
| HSC | $92,061,000.0 | 0.01% |
No Change
|
10,667,606 | $8.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSBC | $105,032,000.0 | 0.01% |
No Change
|
2,414,541 | $43.5 | $88.38 |
Added 103.17%
|
$36.93 | $51.6 | |
| HRMY | $107,839,000.0 | 0.01% |
No Change
|
3,574,388 | $30.17 | $30.09 |
Reduced 0.27%
|
$28.14 | $41.61 | |
| HRI | $135,957,000.0 | 0.01% |
No Change
|
1,020,009 | $133.29 | $138.2 |
Added 3.68%
|
$124.7 | $246.88 | |
| HOPE | $141,856,000.0 | 0.01% |
No Change
|
13,208,211 | $10.74 | $11.86 |
Added 10.43%
|
$9.8 | $14.54 | |
| HOG | $208,615,000.0 | 0.01% |
No Change
|
6,219,909 | $33.54 | $25.19 |
Reduced 24.9%
|
$27.37 | $44.16 | |
| HNI | $238,718,000.0 | 0.01% |
No Change
|
5,302,490 | $45.02 | $29.9 |
Reduced 33.59%
|
$40.22 | $58.42 | |
| HMN | $147,474,000.0 | 0.01% |
No Change
|
4,520,982 | $32.62 | $44.99 |
Added 37.92%
|
$31.81 | $43.26 | |
| HLX | $194,493,000.0 | 0.01% |
No Change
|
16,289,213 | $11.94 | $10.05 |
Reduced 15.83%
|
$8.64 | $13.05 | |
| GLOB | $228,722,000.0 | 0.01% |
No Change
|
1,283,086 | $178.26 | $38.91 |
Reduced 78.17%
|
$151.68 | $251.5 | |
| GLNG | $104,998,000.0 | 0.01% |
No Change
|
3,349,229 | $31.35 | $57.04 |
Added 81.95%
|
$19.94 | $44.36 | |
| GL | $199,325,000.0 | 0.01% |
No Change
|
2,422,530 | $82.28 | $155.04 |
Added 88.43%
|
$38.95 | $132.0 | |
| HLNE | $173,618,000.0 | 0.01% |
No Change
|
1,404,908 | $123.58 | $85.16 |
Reduced 31.09%
|
$103.42 | $203.72 | |
| CNHI | $256,064,000.0 | 0.01% |
No Change
|
25,277,829 | $10.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLIT | $153,459,000.0 | 0.01% |
No Change
|
13,038,169 | $11.77 | $12.54 |
Added 6.54%
|
$9.1 | $15.46 | |
| HL | $124,396,000.0 | 0.01% |
No Change
|
25,648,737 | $4.85 | $17.64 |
Added 263.71%
|
$3.33 | $7.68 | |
| HIW | $257,777,000.0 | 0.01% |
No Change
|
9,812,616 | $26.27 | $25.47 |
Reduced 3.05%
|
$21.46 | $36.78 | |
| HIMS | $140,781,000.0 | 0.01% |
No Change
|
6,972,857 | $20.19 | $25.05 |
Added 24.07%
|
$8.51 | $35.02 | |
| HIBB | $119,147,000.0 | 0.01% |
No Change
|
1,366,213 | $87.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HGV | $213,098,000.0 | 0.01% |
No Change
|
5,270,810 | $40.43 | $44.86 |
Added 10.96%
|
$33.21 | $49.02 | |
| HELE | $164,451,000.0 | 0.01% |
No Change
|
1,773,256 | $92.74 | $22.61 |
Reduced 75.62%
|
$48.05 | $127.83 | |
| HDB | $112,206,000.0 | 0.01% |
No Change
|
1,744,235 | $64.33 | $24.45 |
Reduced 61.99%
|
$52.16 | $68.5 | |
| HCP | $110,940,000.0 | 0.01% |
No Change
|
3,292,990 | $33.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBI | $193,760,000.0 | 0.01% |
No Change
|
39,302,254 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAYW | $143,670,000.0 | 0.01% |
No Change
|
11,680,542 | $12.3 | $13.62 |
Added 10.73%
|
$11.96 | $16.87 | |
| HAYN | $98,174,000.0 | 0.01% |
No Change
|
1,672,471 | $58.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAS | $239,138,000.0 | 0.01% |
No Change
|
4,087,838 | $58.5 | $95.25 |
Added 62.82%
|
$46.09 | $73.46 | |
| GO | $196,869,000.0 | 0.01% |
No Change
|
8,900,083 | $22.12 | $7.4 |
Reduced 66.55%
|
$13.6 | $29.19 | |
| GNRC | $222,960,000.0 | 0.01% |
No Change
|
1,686,287 | $132.22 | $263.68 |
Added 99.43%
|
$108.89 | $195.94 | |
| GNL | $139,788,000.0 | 0.01% |
No Change
|
19,018,826 | $7.35 | $9.23 |
Added 25.58%
|
$6.52 | $9.11 | |
| GMAB | $105,556,000.0 | 0.01% |
No Change
|
4,200,422 | $25.13 | $26.54 |
Added 5.61%
|
$19.85 | $31.88 | |
| CNS | $219,769,000.0 | 0.01% |
No Change
|
3,028,791 | $72.56 | $71.45 |
Reduced 1.53%
|
$64.13 | $110.67 | |
| CNO | $234,415,000.0 | 0.01% |
No Change
|
8,456,559 | $27.72 | $46.82 |
Added 68.9%
|
$24.92 | $40.91 | |
| CNMD | $251,066,000.0 | 0.01% |
No Change
|
3,621,847 | $69.32 | $35.49 |
Reduced 48.8%
|
$61.05 | $97.08 | |
| CNK | $258,686,000.0 | 0.01% |
No Change
|
11,965,129 | $21.62 | $25.96 |
Added 20.07%
|
$13.45 | $36.28 | |
| GTY | $152,543,000.0 | 0.01% |
No Change
|
5,721,793 | $26.66 | $32.67 |
Added 22.54%
|
$25.7 | $33.85 | |
| GTLB | $166,416,000.0 | 0.01% |
No Change
|
3,347,078 | $49.72 | $23.66 |
Reduced 52.41%
|
$40.72 | $78.53 | |
| GT | $239,084,000.0 | 0.01% |
No Change
|
21,064,706 | $11.35 | $5.64 |
Reduced 50.31%
|
$7.27 | $14.97 | |
| GSHD | $156,124,000.0 | 0.01% |
No Change
|
2,718,044 | $57.44 | $37.65 |
Reduced 34.45%
|
$50.47 | $130.39 | |
| COLB | $205,107,000.0 | 0.01% |
No Change
|
10,312,076 | $19.89 | $28.77 |
Added 44.65%
|
$17.08 | $32.85 | |
| COHU | $176,135,000.0 | 0.01% |
No Change
|
5,321,318 | $33.1 | $47.14 |
Added 42.42%
|
$22.8 | $36.6 | |
| CNXC | $149,712,000.0 | 0.01% |
No Change
|
2,365,878 | $63.28 | $24.03 |
Reduced 62.03%
|
$36.28 | $106.1 | |
| GRBK | $183,274,000.0 | 0.01% |
No Change
|
3,201,864 | $57.24 | $62.0 |
Added 8.32%
|
$48.66 | $84.66 | |
| GRAB | $140,724,000.0 | 0.01% |
No Change
|
39,640,629 | $3.55 | $3.55 |
No Change
|
$2.98 | $5.72 | |
| GPS | $254,658,000.0 | 0.01% |
No Change
|
10,659,646 | $23.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPRE | $110,639,000.0 | 0.01% |
No Change
|
6,976,014 | $15.86 | $17.14 |
Added 8.07%
|
$8.81 | $25.24 | |
| GOVT | $156,017,000.0 | 0.01% |
No Change
|
6,912,585 | $22.57 | $22.57 |
No Change
|
$22.08 | $23.69 | |
| ZTO | $147,097,000.0 | 0.01% |
No Change
|
7,089,013 | $20.75 | $23.74 |
Added 14.41%
|
$15.9 | $27.5 | |
| ZD | $190,056,000.0 | 0.01% |
No Change
|
3,452,430 | $55.05 | $40.51 |
Reduced 26.41%
|
$37.76 | $70.9 | |
| Z | $191,847,000.0 | 0.01% |
No Change
|
4,135,530 | $46.39 | $37.66 |
Reduced 18.82%
|
$38.45 | $86.88 | |
| YUMC | $212,032,000.0 | 0.01% |
No Change
|
6,875,250 | $30.84 | $45.51 |
Added 47.57%
|
$28.5 | $52.0 | |
| ZI | $193,382,000.0 | 0.01% |
No Change
|
15,143,473 | $12.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZETA | $118,715,000.0 | 0.01% |
No Change
|
6,726,073 | $17.65 | $17.19 |
Reduced 2.61%
|
$9.35 | $38.2 | |
| AAT | $129,668,000.0 | 0.01% |
No Change
|
5,793,959 | $22.38 | $20.77 |
Reduced 7.19%
|
$20.03 | $29.15 | |
| ZYXI | $5,442,000.0 | 0.0% |
No Change
|
583,992 | $9.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAME | $29,000.0 | 0.0% |
No Change
|
17,258 | $1.69 | $2.25 |
Added 33.14%
|
$1.26 | $3.0 | |
| AAN | $13,563,000.0 | 0.0% |
No Change
|
1,359,065 | $9.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAOI | $12,316,000.0 | 0.0% |
No Change
|
1,485,662 | $8.29 | $190.36 |
Added 2196.26%
|
$6.7 | $44.5 | |
| AAXJ | $1,907,000.0 | 0.0% |
No Change
|
26,501 | $71.98 | $112.78 |
Added 56.68%
|
$62.92 | $82.25 | |
| XPON | $29,000.0 | 0.0% |
No Change
|
9,444 | $3.12 | $0.59 |
Reduced 81.09%
|
$1.62 | $473.0 | |
| XPOF | $13,126,000.0 | 0.0% |
No Change
|
841,449 | $15.6 | $4.79 |
Reduced 69.29%
|
$7.4 | $18.95 | |
| DERM | $137,000.0 | 0.0% |
No Change
|
24,435 | $5.64 | $6.33 |
Added 12.23%
|
$2.85 | $6.89 | |
| DEO | $72,681,000.0 | 0.0% |
No Change
|
576,473 | $126.08 | $81.69 |
Reduced 35.21%
|
$113.99 | $154.71 | |
| DENN | $13,637,000.0 | 0.0% |
No Change
|
1,920,713 | $7.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DDS | $43,927,000.0 | 0.0% |
No Change
|
99,747 | $440.39 | $538.69 |
Added 22.32%
|
$328.0 | $483.84 | |
| DDD | $49,768,000.0 | 0.0% |
No Change
|
16,211,173 | $3.07 | $3.02 |
Reduced 1.63%
|
$1.72 | $5.75 | |
| DCTH | $551,000.0 | 0.0% |
No Change
|
65,836 | $8.37 | $11.07 |
Added 32.26%
|
$3.7 | $15.06 | |
| DCPH | $40,182,000.0 | 0.0% |
No Change
|
2,554,529 | $15.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DCOM | $82,015,000.0 | 0.0% |
No Change
|
4,020,370 | $20.4 | $35.71 |
Added 75.05%
|
$17.29 | $37.6 | |
| DCO | $41,956,000.0 | 0.0% |
No Change
|
722,647 | $58.06 | $143.75 |
Added 147.59%
|
$47.53 | $70.5 | |
| ZOM | $1,441,000.0 | 0.0% |
No Change
|
9,862,981 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZNTL | $10,408,000.0 | 0.0% |
No Change
|
2,544,870 | $4.09 | $4.05 |
Reduced 0.98%
|
$2.16 | $18.07 | |
| ZLAB | $10,861,000.0 | 0.0% |
No Change
|
626,751 | $17.33 | $20.59 |
Added 18.81%
|
$13.48 | $36.6 | |
| ZIP | $29,694,000.0 | 0.0% |
No Change
|
3,266,686 | $9.09 | $3.51 |
Reduced 61.39%
|
$6.51 | $15.35 | |
| ZIMV | $18,625,000.0 | 0.0% |
No Change
|
1,020,602 | $18.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOGO | $67,581,000.0 | 0.0% |
No Change
|
7,025,064 | $9.62 | $3.88 |
Reduced 59.67%
|
$6.17 | $11.17 | |
| GRIL | $4,000.0 | 0.0% |
No Change
|
11,132 | $0.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRFS | $10,439,000.0 | 0.0% |
No Change
|
1,655,702 | $6.3 | $7.66 |
Added 21.59%
|
$5.3 | $9.96 | |
| GRC | $27,282,000.0 | 0.0% |
No Change
|
743,203 | $36.71 | $73.3 |
Added 99.67%
|
$30.47 | $43.79 | |
| GPRO | $7,300,000.0 | 0.0% |
No Change
|
5,140,975 | $1.42 | $1.11 |
Reduced 21.83%
|
$1.03 | $3.4 | |
| GPRK | $970,000.0 | 0.0% |
No Change
|
88,606 | $10.95 | $9.58 |
Reduced 12.51%
|
$7.24 | $11.72 | |
| GPOR | $74,647,000.0 | 0.0% |
No Change
|
494,355 | $151.0 | $182.78 |
Added 21.05%
|
$120.98 | $199.46 | |
| GPMT | $8,789,000.0 | 0.0% |
No Change
|
2,959,482 | $2.97 | $1.37 |
Reduced 53.87%
|
$2.46 | $6.13 | |
| GOVZ | $61,523,000.0 | 0.0% |
No Change
|
5,411,030 | $11.37 | $34.63 |
Added 204.57%
|
$9.38 | $12.52 | |
| GOTU | $1,840,000.0 | 0.0% |
No Change
|
375,630 | $4.9 | $1.87 |
Reduced 61.84%
|
$1.88 | $8.44 | |
| GOSS | $2,532,000.0 | 0.0% |
No Change
|
2,811,507 | $0.9 | $0.34 |
Reduced 62.22%
|
$0.5 | $1.6 | |
| GORO | $359,000.0 | 0.0% |
No Change
|
962,738 | $0.37 | $1.31 |
Added 254.05%
|
$0.12 | $0.71 | |
| AADI | $319,000.0 | 0.0% |
No Change
|
219,026 | $1.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YY | $19,834,000.0 | 0.0% |
No Change
|
659,188 | $30.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YTEN | $11,000.0 | 0.0% |
No Change
|
31,373 | $0.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YRD | $497,000.0 | 0.0% |
No Change
|
109,731 | $4.53 | $2.07 |
Reduced 54.3%
|
$4.01 | $9.2 | |
| GRPU | $22,000.0 | 0.0% |
No Change
|
456 | $49.6 | $nan |
Reduced nan%
|
$nan | $nan | |
| GRPN | $13,210,000.0 | 0.0% |
No Change
|
863,454 | $15.3 | $17.46 |
Added 14.12%
|
$7.75 | $19.56 | |
| GROW | $727,000.0 | 0.0% |
No Change
|
278,564 | $2.61 | $2.62 |
Added 0.38%
|
$2.38 | $2.95 | |
| GRIN | $245,000.0 | 0.0% |
No Change
|
17,770 | $13.8 | $30.76 |
Added 122.9%
|
$0.0 | $0.0 | |
| GOOS | $0.0 | 0.0% |
No Change
|
1 | $13.0 | $9.57 |
Reduced 26.38%
|
$9.23 | $14.75 | |
| COHN | $218,000.0 | 0.0% |
No Change
|
24,677 | $8.86 | $11.89 |
Added 34.2%
|
$6.1 | $12.82 | |
| COGT | $33,739,000.0 | 0.0% |
No Change
|
4,002,263 | $8.43 | $32.68 |
Added 287.66%
|
$4.28 | $12.61 | |
| COFS | $7,065,000.0 | 0.0% |
No Change
|
246,630 | $28.65 | $30.27 |
Added 5.65%
|
$21.52 | $38.15 | |
| CODX | $534,000.0 | 0.0% |
No Change
|
427,969 | $1.25 | $1.29 |
Added 3.2%
|
$0.67 | $2.23 | |
| CODI | $51,244,000.0 | 0.0% |
No Change
|
2,341,000 | $21.89 | $11.97 |
Reduced 45.32%
|
$19.76 | $25.07 | |
| CODA | $264,000.0 | 0.0% |
No Change
|
43,880 | $6.02 | $11.43 |
Added 89.87%
|
$5.21 | $9.89 | |
| COCO | $45,468,000.0 | 0.0% |
No Change
|
1,632,606 | $27.85 | $78.44 |
Added 181.65%
|
$19.41 | $37.88 | |
| CNYA | $7,280,000.0 | 0.0% |
No Change
|
287,415 | $25.33 | $37.14 |
Added 46.62%
|
$23.03 | $37.95 | |
| CNXN | $87,238,000.0 | 0.0% |
No Change
|
1,358,860 | $64.2 | $64.25 |
Added 0.08%
|
$57.47 | $77.19 | |
| GOOD | $23,931,000.0 | 0.0% |
No Change
|
1,677,032 | $14.27 | $12.31 |
Reduced 13.74%
|
$11.89 | $17.88 | |
| GOLF | $69,048,000.0 | 0.0% |
No Change
|
1,087,723 | $63.48 | $85.4 |
Added 34.53%
|
$58.54 | $76.59 | |
| GTN | $16,397,000.0 | 0.0% |
No Change
|
3,153,314 | $5.2 | $4.15 |
Reduced 20.19%
|
$2.91 | $10.07 | |
| GTIM | $80,000.0 | 0.0% |
No Change
|
31,856 | $2.53 | $1.24 |
Reduced 50.99%
|
$2.18 | $3.45 | |
| GTHX | $3,925,000.0 | 0.0% |
No Change
|
1,721,908 | $2.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GTES | $75,375,000.0 | 0.0% |
No Change
|
4,767,571 | $15.81 | $24.4 |
Added 54.33%
|
$12.41 | $23.34 | |
| GSM | $1,153,000.0 | 0.0% |
No Change
|
215,245 | $5.36 | $3.96 |
Reduced 26.12%
|
$3.68 | $6.19 | |
| GSLC | $1,223,000.0 | 0.0% |
No Change
|
11,443 | $106.95 | $140.0 |
Added 30.9%
|
$95.58 | $121.0 | |
| GSL | $5,057,000.0 | 0.0% |
No Change
|
175,678 | $28.79 | $40.86 |
Added 41.92%
|
$18.75 | $30.32 | |
| GSIT | $112,000.0 | 0.0% |
No Change
|
42,490 | $2.65 | $9.64 |
Added 263.77%
|
$1.88 | $6.02 | |
| GSBD | $5,445,000.0 | 0.0% |
No Change
|
362,287 | $15.03 | $8.93 |
Reduced 40.59%
|
$11.72 | $15.94 | |
| GSBC | $19,470,000.0 | 0.0% |
No Change
|
350,132 | $55.61 | $67.18 |
Added 20.81%
|
$48.19 | $68.02 | |
| GSAT | $29,471,000.0 | 0.0% |
No Change
|
26,313,440 | $1.12 | $81.98 |
Added 7219.64%
|
$1.0 | $2.74 | |
| GRWG | $4,618,000.0 | 0.0% |
No Change
|
2,148,010 | $2.15 | $1.61 |
Reduced 25.12%
|
$1.44 | $3.38 | |
| GRVY | $1,525,000.0 | 0.0% |
No Change
|
18,889 | $80.75 | $62.66 |
Reduced 22.4%
|
$57.37 | $88.85 | |
| GRVI | $3,000.0 | 0.0% |
No Change
|
9,906 | $0.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRTX | $36,000.0 | 0.0% |
No Change
|
258,061 | $0.14 | $0.1 |
Reduced 28.57%
|
$0.02 | $0.29 | |
| GRTS | $535,000.0 | 0.0% |
No Change
|
866,976 | $0.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNTB | $157,000.0 | 0.0% |
No Change
|
103,891 | $1.52 | $2.38 |
Added 56.58%
|
$0.9 | $2.66 | |
| CNTA | $3,910,000.0 | 0.0% |
No Change
|
433,086 | $9.03 | $39.59 |
Added 338.43%
|
$7.38 | $18.97 | |
| CNSL | $39,114,000.0 | 0.0% |
No Change
|
8,889,682 | $4.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNRG | $54,000.0 | 0.0% |
No Change
|
902 | $60.34 | $113.05 |
Added 87.35%
|
$56.02 | $69.07 | |
| CNQ | $44,820,000.0 | 0.0% |
No Change
|
1,259,012 | $35.6 | $47.98 |
Added 34.78%
|
$29.23 | $41.29 | |
| CNOB | $30,727,000.0 | 0.0% |
No Change
|
1,626,660 | $18.89 | $28.94 |
Added 53.2%
|
$17.07 | $29.31 | |
| CNNE | $38,140,000.0 | 0.0% |
No Change
|
2,102,570 | $18.14 | $13.15 |
Reduced 27.51%
|
$16.94 | $22.99 | |
| HAFC | $55,949,000.0 | 0.0% |
No Change
|
3,346,253 | $16.72 | $29.09 |
Added 73.98%
|
$14.45 | $27.59 | |
| HA | $24,065,000.0 | 0.0% |
No Change
|
1,936,105 | $12.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GXC | $1,683,000.0 | 0.0% |
No Change
|
24,592 | $68.45 | $95.08 |
Added 38.9%
|
$59.45 | $97.17 | |
| GWX | $2,000.0 | 0.0% |
No Change
|
73 | $32.48 | $45.76 |
Added 40.89%
|
$29.68 | $34.47 | |
| GWRS | $4,787,000.0 | 0.0% |
No Change
|
395,648 | $12.1 | $6.7 |
Reduced 44.63%
|
$11.05 | $13.98 | |
| GWH | $668,000.0 | 0.0% |
No Change
|
817,380 | $0.82 | $0.91 |
Added 10.98%
|
$4.35 | $17.55 | |
| GVI | $33,848,000.0 | 0.0% |
No Change
|
326,316 | $103.73 | $105.65 |
Added 1.85%
|
$102.04 | $107.5 | |
| GUNR | $51,000.0 | 0.0% |
No Change
|
1,288 | $40.14 | $54.51 |
Added 35.8%
|
$35.75 | $43.54 | |
| GTX | $18,044,000.0 | 0.0% |
No Change
|
2,100,688 | $8.59 | $30.98 |
Added 260.65%
|
$7.13 | $10.16 | |
| GOGL | $57,223,000.0 | 0.0% |
No Change
|
4,146,618 | $13.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNTY | $10,043,000.0 | 0.0% |
No Change
|
318,422 | $31.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNSS | $1,257,000.0 | 0.0% |
No Change
|
594,786 | $2.11 | $1.79 |
Reduced 15.17%
|
$1.51 | $4.04 | |
| GNS | $0.0 | 0.0% |
No Change
|
478 | $0.48 | $0.25 |
Reduced 47.92%
|
$0.51 | $6.97 | |
| GNR | $69,151,000.0 | 0.0% |
No Change
|
1,238,160 | $55.85 | $73.94 |
Added 32.39%
|
$48.54 | $60.64 | |
| GNMA | $4,946,000.0 | 0.0% |
No Change
|
114,841 | $43.07 | $43.83 |
Added 1.76%
|
$41.91 | $45.69 | |
| GNK | $36,292,000.0 | 0.0% |
No Change
|
1,703,064 | $21.31 | $24.63 |
Added 15.58%
|
$13.51 | $23.43 | |
| GNE | $7,576,000.0 | 0.0% |
No Change
|
518,204 | $14.62 | $13.36 |
Reduced 8.62%
|
$14.0 | $20.25 | |
| GMRE | $23,922,000.0 | 0.0% |
No Change
|
2,634,584 | $9.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMGI | $1,515,000.0 | 0.0% |
No Change
|
613,514 | $2.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMDA | $9,000.0 | 0.0% |
No Change
|
265,871 | $0.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLYC | $168,000.0 | 0.0% |
No Change
|
597,477 | $0.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAIN | $71,030,000.0 | 0.0% |
No Change
|
10,279,413 | $6.91 | $0.78 |
Reduced 88.71%
|
$4.47 | $11.68 | |
| CNTY | $1,118,000.0 | 0.0% |
No Change
|
403,815 | $2.77 | $1.38 |
Reduced 50.18%
|
$1.94 | $5.09 | |
| CNTX | $1,707,000.0 | 0.0% |
No Change
|
851,696 | $2.0 | $2.16 |
Added 8.0%
|
$0.89 | $2.75 | |
| CNTG | $6,000.0 | 0.0% |
No Change
|
16,919 | $0.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDV | $23,434,000.0 | 0.0% |
No Change
|
215,590 | $108.7 | $27.3 |
Reduced 74.89%
|
$102.31 | $121.7 | |
| HDSN | $14,717,000.0 | 0.0% |
No Change
|
1,674,381 | $8.79 | $4.92 |
Reduced 44.03%
|
$5.17 | $15.24 | |
| HCWB | $25,000.0 | 0.0% |
No Change
|
39,280 | $0.65 | $1.22 |
Added 87.69%
|
$0.28 | $2.52 | |
| HCVIW | $120,000.0 | 0.0% |
No Change
|
801,900 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCSG | $87,179,000.0 | 0.0% |
No Change
|
8,240,041 | $10.58 | $21.25 |
Added 100.85%
|
$8.98 | $13.0 | |
| HCM | $299,000.0 | 0.0% |
No Change
|
17,495 | $17.12 | $12.51 |
Reduced 26.93%
|
$11.93 | $21.92 | |
| HCKT | $22,187,000.0 | 0.0% |
No Change
|
1,021,525 | $21.72 | $9.46 |
Reduced 56.45%
|
$20.23 | $32.83 | |
| HCI | $79,340,000.0 | 0.0% |
No Change
|
860,809 | $92.17 | $156.4 |
Added 69.69%
|
$83.65 | $126.5 | |
| HCAT | $14,961,000.0 | 0.0% |
No Change
|
2,341,349 | $6.39 | $1.19 |
Reduced 81.38%
|
$5.35 | $10.99 | |
| HBT | $16,204,000.0 | 0.0% |
No Change
|
793,570 | $20.42 | $27.1 |
Added 32.71%
|
$17.75 | $25.35 | |
| HBNC | $31,040,000.0 | 0.0% |
No Change
|
2,509,334 | $12.37 | $17.6 |
Added 42.28%
|
$11.18 | $19.18 | |
| HBM | $4,926,000.0 | 0.0% |
No Change
|
544,352 | $9.05 | $24.95 |
Added 175.69%
|
$4.94 | $10.49 | |
| HBIO | $3,898,000.0 | 0.0% |
No Change
|
1,367,721 | $2.85 | $5.25 |
Added 84.21%
|
$1.81 | $4.93 | |
| HBCP | $11,214,000.0 | 0.0% |
No Change
|
280,304 | $40.01 | $62.37 |
Added 55.89%
|
$33.3 | $52.39 | |
| HBB | $4,526,000.0 | 0.0% |
No Change
|
263,347 | $17.19 | $18.2 |
Added 5.88%
|
$14.34 | $31.78 | |
| HAUZ | $0.0 | 0.0% |
No Change
|
5 | $21.6 | $23.22 |
Added 7.5%
|
$19.02 | $23.75 | |
| HIPOWS | $2,000.0 | 0.0% |
No Change
|
171,566 | $0.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIMX | $5,487,000.0 | 0.0% |
No Change
|
691,112 | $7.94 | $19.06 |
Added 140.05%
|
$4.8 | $10.68 | |
| HIFS | $10,910,000.0 | 0.0% |
No Change
|
60,992 | $178.88 | $262.92 |
Added 46.98%
|
$150.11 | $300.0 | |
| HHS | $115,000.0 | 0.0% |
No Change
|
14,220 | $8.12 | $2.8 |
Reduced 65.52%
|
$4.85 | $8.87 | |
| HGTY | $4,370,000.0 | 0.0% |
No Change
|
420,283 | $10.4 | $10.44 |
Added 0.38%
|
$7.82 | $12.35 | |
| HGBL | $178,000.0 | 0.0% |
No Change
|
72,429 | $2.46 | $1.19 |
Reduced 51.63%
|
$1.52 | $3.09 | |
| HFWA | $67,866,000.0 | 0.0% |
No Change
|
3,764,113 | $18.03 | $26.03 |
Added 44.37%
|
$16.55 | $27.58 | |
| HFFG | $3,956,000.0 | 0.0% |
No Change
|
1,318,784 | $3.0 | $2.02 |
Reduced 32.67%
|
$2.46 | $5.91 | |
| HFBL | $41,000.0 | 0.0% |
No Change
|
3,896 | $10.66 | $19.75 |
Added 85.27%
|
$10.6 | $14.6 | |
| HEZU | $42,232,000.0 | 0.0% |
No Change
|
1,164,160 | $36.28 | $45.95 |
Added 26.65%
|
$32.92 | $38.04 | |
| HESM | $10,866,000.0 | 0.0% |
No Change
|
298,202 | $36.44 | $39.9 |
Added 9.5%
|
$32.15 | $41.61 | |
| HEPS | $2,367,000.0 | 0.0% |
No Change
|
1,071,489 | $2.21 | $2.56 |
Added 15.84%
|
$1.25 | $4.05 | |
| HEFA | $3,747,000.0 | 0.0% |
No Change
|
105,397 | $35.55 | $44.34 |
Added 24.73%
|
$31.39 | $36.1 | |
| HEES | $64,246,000.0 | 0.0% |
No Change
|
1,454,524 | $44.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEAR | $9,150,000.0 | 0.0% |
No Change
|
638,099 | $14.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HE | $52,116,000.0 | 0.0% |
No Change
|
5,777,870 | $9.02 | $13.23 |
Added 46.67%
|
$7.61 | $18.19 | |
| CNDT | $19,806,000.0 | 0.0% |
No Change
|
6,075,468 | $3.26 | $1.39 |
Reduced 57.36%
|
$2.96 | $4.59 | |
| CNA | $37,773,000.0 | 0.0% |
No Change
|
819,910 | $46.07 | $43.73 |
Reduced 5.08%
|
$42.33 | $52.36 | |
| CMTL | $1,078,000.0 | 0.0% |
No Change
|
356,044 | $3.03 | $3.76 |
Added 24.09%
|
$1.53 | $7.68 | |
| CMTG | $35,876,000.0 | 0.0% |
No Change
|
4,473,356 | $8.02 | $2.11 |
Reduced 73.69%
|
$3.56 | $12.83 | |
| CMT | $4,345,000.0 | 0.0% |
No Change
|
272,630 | $15.94 | $23.91 |
Added 50.0%
|
$14.23 | $21.0 | |
| CMRX | $703,000.0 | 0.0% |
No Change
|
803,172 | $0.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMRE | $24,542,000.0 | 0.0% |
No Change
|
1,493,743 | $16.43 | $17.17 |
Added 4.5%
|
$10.14 | $17.58 | |
| CMPX | $3,572,000.0 | 0.0% |
No Change
|
3,572,958 | $1.0 | $1.86 |
Added 86.0%
|
$0.77 | $2.73 | |
| CMPS | $2,403,000.0 | 0.0% |
No Change
|
397,850 | $6.04 | $10.37 |
Added 71.69%
|
$3.17 | $12.75 | |
| CMPR | $57,367,000.0 | 0.0% |
No Change
|
654,808 | $87.61 | $94.2 |
Added 7.52%
|
$58.05 | $104.92 | |
| CMPO | $4,340,000.0 | 0.0% |
No Change
|
638,342 | $6.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMP | $50,521,000.0 | 0.0% |
No Change
|
4,890,732 | $10.33 | $29.35 |
Added 184.12%
|
$7.51 | $23.99 | |
| HLMN | $61,152,000.0 | 0.0% |
No Change
|
6,909,832 | $8.85 | $7.21 |
Reduced 18.53%
|
$8.43 | $12.08 | |
| HLLY | $6,303,000.0 | 0.0% |
No Change
|
1,760,797 | $3.58 | $2.64 |
Reduced 26.26%
|
$2.29 | $5.23 | |
| HLIO | $55,695,000.0 | 0.0% |
No Change
|
1,166,404 | $47.75 | $77.03 |
Added 61.32%
|
$39.08 | $57.29 | |
| HLF | $38,275,000.0 | 0.0% |
No Change
|
3,683,909 | $10.39 | $12.83 |
Added 23.48%
|
$6.05 | $12.9 | |
| HMC | $50,391,000.0 | 0.0% |
No Change
|
1,563,010 | $32.24 | $26.18 |
Reduced 18.8%
|
$23.41 | $37.9 | |
| HLTH | $246,000.0 | 0.0% |
No Change
|
1,304,558 | $0.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLUE | $4,082,000.0 | 0.0% |
No Change
|
1,091,702 | $3.74 | $18.15 |
Added 385.29%
|
$3.21 | $12.4 | |
| GLTO | $5,000.0 | 0.0% |
No Change
|
12,210 | $0.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLT | $1,062,000.0 | 0.0% |
No Change
|
764,220 | $1.39 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLSI | $2,995,000.0 | 0.0% |
No Change
|
173,567 | $17.26 | $27.21 |
Added 57.65%
|
$8.0 | $21.44 | |
| GLRE | $13,348,000.0 | 0.0% |
No Change
|
1,018,995 | $13.1 | $17.52 |
Added 33.74%
|
$11.08 | $15.82 | |
| GLPG | $10,156,000.0 | 0.0% |
No Change
|
409,851 | $24.78 | $27.73 |
Added 11.9%
|
$23.49 | $40.34 | |
| GLP | $0.0 | 0.0% |
No Change
|
2 | $45.5 | $49.22 |
Added 8.18%
|
$37.0 | $58.77 | |
| GLDD | $34,818,000.0 | 0.0% |
No Change
|
3,965,702 | $8.78 | $17.0 |
Added 93.62%
|
$6.55 | $12.89 | |
| GLD | $119,000.0 | 0.0% |
No Change
|
557 | $215.01 | $417.29 |
Added 94.08%
|
$183.78 | $257.71 | |
| GLBE | $52,461,000.0 | 0.0% |
No Change
|
1,446,416 | $36.27 | $27.89 |
Reduced 23.1%
|
$28.11 | $57.85 | |
| GLAD | $1,756,000.0 | 0.0% |
No Change
|
163,667 | $10.73 | $19.21 |
Added 79.03%
|
$19.2 | $30.3 | |
| GIPR | $83,000.0 | 0.0% |
No Change
|
20,376 | $4.09 | $0.25 |
Reduced 93.89%
|
$1.5 | $4.64 | |
| GILT | $130,000.0 | 0.0% |
No Change
|
29,283 | $4.47 | $15.19 |
Added 239.82%
|
$4.04 | $7.18 | |
| CNI | $56,165,000.0 | 0.0% |
No Change
|
475,459 | $118.13 | $111.79 |
Reduced 5.37%
|
$98.96 | $134.02 | |
| CM | $45,141,000.0 | 0.0% |
No Change
|
949,541 | $47.54 | $111.3 |
Added 134.12%
|
$43.86 | $67.45 | |
| HQI | $2,162,000.0 | 0.0% |
No Change
|
175,136 | $12.35 | $12.39 |
Added 0.32%
|
$11.39 | $15.75 | |
| HPP | $74,187,000.0 | 0.0% |
No Change
|
15,423,691 | $4.81 | $11.26 |
Added 134.1%
|
$2.39 | $9.06 | |
| HPK | $7,818,000.0 | 0.0% |
No Change
|
556,105 | $14.06 | $7.1 |
Reduced 49.5%
|
$12.47 | $17.48 | |
| HOWL | $2,402,000.0 | 0.0% |
No Change
|
984,546 | $2.44 | $0.52 |
Reduced 78.69%
|
$1.31 | $8.19 | |
| HOV | $27,967,000.0 | 0.0% |
No Change
|
197,068 | $141.92 | $96.16 |
Reduced 32.24%
|
$115.9 | $240.34 | |
| HOOK | $41,000.0 | 0.0% |
No Change
|
70,034 | $0.59 | $1.15 |
Added 94.92%
|
$1.72 | $10.5 | |
| HONE | $17,815,000.0 | 0.0% |
No Change
|
1,600,683 | $11.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOLI | $3,091,000.0 | 0.0% |
No Change
|
142,861 | $21.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOFT | $5,417,000.0 | 0.0% |
No Change
|
374,125 | $14.48 | $12.86 |
Reduced 11.19%
|
$12.75 | $25.8 | |
| HNST | $7,998,000.0 | 0.0% |
No Change
|
2,739,230 | $2.92 | $3.12 |
Added 6.85%
|
$2.4 | $8.97 | |
| HNRG | $7,144,000.0 | 0.0% |
No Change
|
919,515 | $7.77 | $18.15 |
Added 133.59%
|
$4.33 | $14.0 | |
| HNNA | $71,000.0 | 0.0% |
No Change
|
10,010 | $7.12 | $9.92 |
Added 39.33%
|
$6.38 | $13.88 | |
| HMY | $27,529,000.0 | 0.0% |
No Change
|
3,002,172 | $9.17 | $15.71 |
Added 71.32%
|
$5.41 | $12.29 | |
| HMST | $8,066,000.0 | 0.0% |
No Change
|
707,562 | $11.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMNF | $650,000.0 | 0.0% |
No Change
|
28,409 | $22.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSON | $886,000.0 | 0.0% |
No Change
|
53,373 | $16.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSII | $76,672,000.0 | 0.0% |
No Change
|
2,427,869 | $31.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRZN | $1,562,000.0 | 0.0% |
No Change
|
129,736 | $12.04 | $4.25 |
Reduced 64.7%
|
$8.46 | $13.42 | |
| HRTX | $15,737,000.0 | 0.0% |
No Change
|
4,496,514 | $3.5 | $0.85 |
Reduced 75.71%
|
$1.04 | $3.93 | |
| HRTG | $5,840,000.0 | 0.0% |
No Change
|
824,864 | $7.08 | $23.42 |
Added 230.79%
|
$5.51 | $16.9 | |
| HRT | $6,627,000.0 | 0.0% |
No Change
|
464,458 | $14.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HROW | $23,349,000.0 | 0.0% |
No Change
|
1,117,718 | $20.89 | $31.21 |
Added 49.4%
|
$9.13 | $59.23 | |
| CMLS | $269,000.0 | 0.0% |
No Change
|
132,296 | $2.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMF | $13,332,000.0 | 0.0% |
No Change
|
234,398 | $56.88 | $56.79 |
Reduced 0.16%
|
$56.32 | $58.18 | |
| CMDY | $6,000.0 | 0.0% |
No Change
|
142 | $47.95 | $62.29 |
Added 29.91%
|
$45.26 | $52.09 | |
| CMCT | $613,000.0 | 0.0% |
No Change
|
227,968 | $2.69 | $5.49 |
Added 104.09%
|
$0.11 | $4.4 | |
| CMCO | $38,389,000.0 | 0.0% |
No Change
|
1,111,442 | $34.54 | $14.28 |
Reduced 58.66%
|
$29.26 | $45.84 | |
| CMCL | $5,324,000.0 | 0.0% |
No Change
|
547,755 | $9.72 | $23.04 |
Added 137.04%
|
$8.81 | $16.95 | |
| CMBS | $20,170,000.0 | 0.0% |
No Change
|
429,627 | $46.95 | $48.57 |
Added 3.45%
|
$45.76 | $49.18 | |
| CMBM | $482,000.0 | 0.0% |
No Change
|
173,000 | $2.79 | $0.4 |
Reduced 85.66%
|
$0.64 | $4.92 | |
| CMAXW | $2,000.0 | 0.0% |
No Change
|
156,441 | $0.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTGC | $9,247,000.0 | 0.0% |
No Change
|
452,217 | $20.45 | $15.53 |
Reduced 24.06%
|
$16.72 | $21.78 | |
| CPA | $2,360,000.0 | 0.0% |
No Change
|
24,796 | $95.18 | $131.72 |
Added 38.39%
|
$80.01 | $114.0 | |
| COUR | $36,214,000.0 | 0.0% |
No Change
|
5,057,840 | $7.16 | $5.28 |
Reduced 26.26%
|
$6.29 | $20.73 | |
| COOK | $2,967,000.0 | 0.0% |
No Change
|
1,236,296 | $2.4 | $40.74 |
Added 1597.5%
|
$1.97 | $3.97 | |
| CONN | $800,000.0 | 0.0% |
No Change
|
724,542 | $1.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMT | $3,449,000.0 | 0.0% |
No Change
|
126,312 | $27.31 | $35.9 |
Added 31.45%
|
$24.45 | $28.22 | |
| COMP | $47,532,000.0 | 0.0% |
No Change
|
13,203,395 | $3.6 | $7.88 |
Added 118.89%
|
$2.89 | $7.69 | |
| COMM | $9,784,000.0 | 0.0% |
No Change
|
7,955,235 | $1.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIL | $7,293,000.0 | 0.0% |
No Change
|
192,350 | $37.92 | $56.49 |
Added 48.97%
|
$32.14 | $51.15 | |
| GIGB | $24,000.0 | 0.0% |
No Change
|
551 | $45.25 | $45.43 |
Added 0.4%
|
$44.16 | $47.65 | |
| GIFI | $1,317,000.0 | 0.0% |
No Change
|
217,072 | $6.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIC | $15,284,000.0 | 0.0% |
No Change
|
487,391 | $31.36 | $28.99 |
Reduced 7.56%
|
$23.09 | $46.97 | |
| HTBX | $64,000.0 | 0.0% |
No Change
|
396,695 | $0.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTBK | $29,301,000.0 | 0.0% |
No Change
|
3,368,044 | $8.7 | $13.45 |
Added 54.6%
|
$7.66 | $11.27 | |
| HTBI | $21,041,000.0 | 0.0% |
No Change
|
700,685 | $30.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSTM | $78,713,000.0 | 0.0% |
No Change
|
2,821,284 | $27.9 | $22.7 |
Reduced 18.64%
|
$23.92 | $33.52 | |
| HYLN | $8,429,000.0 | 0.0% |
No Change
|
5,203,118 | $1.62 | $4.67 |
Added 188.27%
|
$0.98 | $4.1 | |
| HYFM | $348,000.0 | 0.0% |
No Change
|
504,669 | $0.69 | $1.0 |
Added 44.93%
|
$0.43 | $1.2 | |
| HYDB | $12,000.0 | 0.0% |
No Change
|
266 | $46.44 | $46.52 |
Added 0.17%
|
$45.51 | $48.1 | |
| HYD | $127,000.0 | 0.0% |
No Change
|
2,470 | $51.65 | $50.53 |
Reduced 2.17%
|
$50.68 | $53.1 | |
| HY | $29,862,000.0 | 0.0% |
No Change
|
428,259 | $69.73 | $35.74 |
Reduced 48.75%
|
$48.73 | $84.44 | |
| HWBK | $418,000.0 | 0.0% |
No Change
|
21,144 | $19.8 | $35.26 |
Added 78.08%
|
$17.86 | $34.0 | |
| HVT | $39,321,000.0 | 0.0% |
No Change
|
1,554,824 | $25.29 | $20.81 |
Reduced 17.71%
|
$21.05 | $37.05 | |
| HUYA | $4,320,000.0 | 0.0% |
No Change
|
1,093,919 | $3.95 | $2.92 |
Reduced 26.08%
|
$2.82 | $6.84 | |
| HUSA | $414,000.0 | 0.0% |
No Change
|
321,109 | $1.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HURN | $67,464,000.0 | 0.0% |
No Change
|
684,921 | $98.5 | $105.48 |
Added 7.09%
|
$84.26 | $131.06 | |
| HURC | $1,106,000.0 | 0.0% |
No Change
|
72,518 | $15.26 | $16.63 |
Added 8.98%
|
$14.83 | $28.2 | |
| HUMA | $18,831,000.0 | 0.0% |
No Change
|
3,923,181 | $4.8 | $0.93 |
Reduced 80.62%
|
$2.8 | $9.97 | |
| HTZWW | $2,000.0 | 0.0% |
No Change
|
645 | $4.44 | $2.64 |
Reduced 40.54%
|
$2.24 | $2.28 | |
| HTZ | $51,387,000.0 | 0.0% |
No Change
|
14,557,471 | $3.53 | $5.53 |
Added 56.66%
|
$2.47 | $9.07 | |
| HTLF | $68,820,000.0 | 0.0% |
No Change
|
1,548,267 | $44.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTLD | $63,513,000.0 | 0.0% |
No Change
|
5,151,127 | $12.33 | $13.3 |
Added 7.87%
|
$9.63 | $13.67 | |
| CLOV | $9,053,000.0 | 0.0% |
No Change
|
7,360,250 | $1.23 | $3.47 |
Added 182.11%
|
$0.61 | $4.71 | |
| CLNN | $29,000.0 | 0.0% |
No Change
|
83,451 | $0.36 | $7.14 |
Added 1883.33%
|
$3.82 | $11.0 | |
| CLNE | $19,008,000.0 | 0.0% |
No Change
|
7,119,411 | $2.67 | $2.03 |
Reduced 23.97%
|
$2.17 | $3.37 | |
| CLLS | $5,000.0 | 0.0% |
No Change
|
2,755 | $1.87 | $3.92 |
Added 109.63%
|
$1.41 | $3.38 | |
| CLIR | $166,000.0 | 0.0% |
No Change
|
199,304 | $0.83 | $4.71 |
Added 467.47%
|
$0.62 | $1.72 | |
| IBDP | $3,000.0 | 0.0% |
No Change
|
138 | $25.13 | $25.15 |
Added 0.08%
|
$24.92 | $25.22 | |
| IBCP | $32,676,000.0 | 0.0% |
No Change
|
1,210,256 | $27.0 | $32.72 |
Added 21.19%
|
$22.53 | $40.32 | |
| IAUM | $116,000.0 | 0.0% |
No Change
|
5,000 | $23.2 | $45.3 |
Added 95.26%
|
$19.81 | $27.84 | |
| IAUCF | $9,908,000.0 | 0.0% |
No Change
|
9,174,149 | $1.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAS | $25,708,000.0 | 0.0% |
No Change
|
2,644,938 | $9.72 | $10.34 |
Added 6.38%
|
$7.98 | $17.53 | |
| IAG | $435,000.0 | 0.0% |
No Change
|
116,097 | $3.75 | $16.98 |
Added 352.8%
|
$2.32 | $6.37 | |
| HZO | $77,535,000.0 | 0.0% |
No Change
|
2,395,303 | $32.37 | $33.02 |
Added 2.01%
|
$22.51 | $38.2 | |
| HYZN | $383,000.0 | 0.0% |
No Change
|
1,194,703 | $0.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYXF | $5,073,000.0 | 0.0% |
No Change
|
112,324 | $45.17 | $46.37 |
Added 2.66%
|
$44.31 | $47.37 | |
| HYPR | $489,000.0 | 0.0% |
No Change
|
575,673 | $0.85 | $1.55 |
Added 82.35%
|
$0.76 | $1.39 | |
| HYMU | $18,000.0 | 0.0% |
No Change
|
825 | $22.64 | $22.87 |
Added 1.02%
|
$21.62 | $23.29 | |
| IBMM | $3,000.0 | 0.0% |
No Change
|
141 | $26.04 | $26.05 |
Added 0.04%
|
$25.87 | $26.16 | |
| IBEX | $5,311,000.0 | 0.0% |
No Change
|
328,290 | $16.18 | $30.56 |
Added 88.88%
|
$13.0 | $22.52 | |
| IBDW | $1,000.0 | 0.0% |
No Change
|
57 | $20.3 | $20.74 |
Added 2.17%
|
$19.78 | $21.39 | |
| IBDV | $1,000.0 | 0.0% |
No Change
|
55 | $21.25 | $21.71 |
Added 2.16%
|
$20.77 | $22.43 | |
| IBDU | $1,000.0 | 0.0% |
No Change
|
51 | $22.67 | $23.1 |
Added 1.9%
|
$22.24 | $24.9 | |
| IBDT | $3,000.0 | 0.0% |
No Change
|
140 | $24.77 | $25.2 |
Added 1.74%
|
$24.36 | $25.77 | |
| IBDS | $3,000.0 | 0.0% |
No Change
|
144 | $23.73 | $24.18 |
Added 1.9%
|
$23.44 | $24.68 | |
| IBDR | $3,000.0 | 0.0% |
No Change
|
146 | $23.82 | $24.22 |
Added 1.68%
|
$23.61 | $24.68 | |
| IBDQ | $3,000.0 | 0.0% |
No Change
|
141 | $24.86 | $25.12 |
Added 1.05%
|
$24.68 | $25.12 | |
| CLVT | $60,394,000.0 | 0.0% |
No Change
|
10,614,224 | $5.69 | $2.42 |
Reduced 57.47%
|
$4.25 | $9.61 | |
| CLST | $657,000.0 | 0.0% |
No Change
|
56,761 | $11.58 | $15.87 |
Added 37.05%
|
$10.78 | $12.1 | |
| CLSD | $815,000.0 | 0.0% |
No Change
|
627,545 | $1.3 | $0.41 |
Reduced 68.46%
|
$0.8 | $2.12 | |
| CLS | $5,760,000.0 | 0.0% |
No Change
|
128,171 | $44.94 | $358.55 |
Added 697.84%
|
$30.55 | $131.23 | |
| CLRO | $1,000.0 | 0.0% |
No Change
|
1,600 | $0.65 | $3.11 |
Added 378.46%
|
$0.46 | $2.48 | |
| CLPT | $1,641,000.0 | 0.0% |
No Change
|
304,583 | $5.39 | $11.64 |
Added 115.96%
|
$5.11 | $19.0 | |
| CLPR | $1,762,000.0 | 0.0% |
No Change
|
488,089 | $3.61 | $2.92 |
Reduced 19.11%
|
$3.38 | $7.12 | |
| IDR | $1,167,000.0 | 0.0% |
No Change
|
118,418 | $9.86 | $38.19 |
Added 287.32%
|
$5.75 | $18.35 | |
| IDN | $187,000.0 | 0.0% |
No Change
|
54,859 | $3.42 | $4.14 |
Added 21.05%
|
$1.67 | $4.46 | |
| ICVT | $24,633,000.0 | 0.0% |
No Change
|
313,283 | $78.63 | $117.19 |
Added 49.04%
|
$75.97 | $89.71 | |
| ICMB | $3,000.0 | 0.0% |
No Change
|
1,181 | $3.11 | $1.43 |
Reduced 54.02%
|
$2.91 | $3.77 | |
| ICLN | $498,000.0 | 0.0% |
No Change
|
37,455 | $13.32 | $21.79 |
Added 63.59%
|
$11.03 | $15.25 | |
| ICL | $10,586,000.0 | 0.0% |
No Change
|
2,473,512 | $4.28 | $6.41 |
Added 49.77%
|
$3.79 | $6.16 | |
| ICF | $75,304,000.0 | 0.0% |
No Change
|
1,314,448 | $57.29 | $66.07 |
Added 15.33%
|
$52.39 | $67.57 | |
| ICD | $27,000.0 | 0.0% |
No Change
|
21,412 | $1.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICCH | $100,000.0 | 0.0% |
No Change
|
4,421 | $22.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ICCC | $61,000.0 | 0.0% |
No Change
|
12,670 | $4.85 | $8.92 |
Added 83.92%
|
$3.34 | $5.82 | |
| ICAD | $383,000.0 | 0.0% |
No Change
|
294,708 | $1.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBRX | $33,418,000.0 | 0.0% |
No Change
|
5,287,669 | $6.32 | $7.97 |
Added 26.11%
|
$2.28 | $10.53 | |
| IBMQ | $3,000.0 | 0.0% |
No Change
|
147 | $25.02 | $25.45 |
Added 1.72%
|
$24.78 | $25.66 | |
| IBMP | $3,000.0 | 0.0% |
No Change
|
147 | $25.01 | $25.34 |
Added 1.32%
|
$24.81 | $25.51 | |
| IBMO | $3,000.0 | 0.0% |
No Change
|
144 | $25.32 | $25.64 |
Added 1.26%
|
$25.12 | $25.68 | |
| IBMN | $3,000.0 | 0.0% |
No Change
|
138 | $26.49 | $26.73 |
Added 0.91%
|
$26.33 | $26.71 | |
| IEI | $76,528,000.0 | 0.0% |
No Change
|
662,757 | $115.47 | $116.95 |
Added 1.28%
|
$113.16 | $120.33 | |
| IDV | $8,706,000.0 | 0.0% |
No Change
|
314,643 | $27.67 | $44.41 |
Added 60.5%
|
$26.83 | $30.64 | |
| IDT | $23,166,000.0 | 0.0% |
No Change
|
644,955 | $35.92 | $52.0 |
Added 44.77%
|
$33.82 | $58.77 | |
| GIB | $36,616,000.0 | 0.0% |
No Change
|
366,860 | $99.81 | $63.11 |
Reduced 36.77%
|
$96.92 | $118.89 | |
| GHRS | $481,000.0 | 0.0% |
No Change
|
41,327 | $11.66 | $21.39 |
Added 83.45%
|
$6.0 | $14.99 | |
| GHM | $9,238,000.0 | 0.0% |
No Change
|
328,057 | $28.16 | $98.28 |
Added 249.01%
|
$18.9 | $49.28 | |
| GHLD | $1,281,000.0 | 0.0% |
No Change
|
86,658 | $14.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GHG | $0.0 | 0.0% |
No Change
|
161 | $3.11 | $1.15 |
Reduced 63.02%
|
$2.31 | $3.48 | |
| GGR | $4,000.0 | 0.0% |
No Change
|
2,680 | $1.54 | $3.97 |
Added 157.79%
|
$0.4 | $2.26 | |
| GGB | $14,967,000.0 | 0.0% |
No Change
|
4,535,574 | $3.3 | $4.6 |
Added 39.39%
|
$2.67 | $4.04 | |
| GGAL | $57,000.0 | 0.0% |
No Change
|
1,888 | $30.56 | $40.79 |
Added 33.48%
|
$18.02 | $74.0 | |
| GFS | $51,403,000.0 | 0.0% |
No Change
|
1,016,693 | $50.56 | $71.03 |
Added 40.49%
|
$35.85 | $61.98 | |
| GFL | $51,007,000.0 | 0.0% |
No Change
|
1,310,234 | $38.93 | $37.09 |
Reduced 4.73%
|
$30.57 | $48.87 | |
| GFI | $71,796,000.0 | 0.0% |
No Change
|
4,818,527 | $14.9 | $40.27 |
Added 170.27%
|
$12.28 | $18.97 | |
| GEVO | $2,304,000.0 | 0.0% |
No Change
|
4,135,252 | $0.56 | $1.68 |
Added 200.0%
|
$0.48 | $3.39 | |
| GES | $45,127,000.0 | 0.0% |
No Change
|
2,212,138 | $20.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IFGL | $92,000.0 | 0.0% |
No Change
|
4,653 | $19.8 | $23.03 |
Added 16.31%
|
$18.63 | $23.18 | |
| IEUR | $73,075,000.0 | 0.0% |
No Change
|
1,283,156 | $56.95 | $73.23 |
Added 28.59%
|
$53.26 | $61.81 | |
| IESC | $41,881,000.0 | 0.0% |
No Change
|
300,593 | $139.33 | $682.2 |
Added 389.63%
|
$80.86 | $320.08 | |
| IEP | $0.0 | 0.0% |
No Change
|
1 | $17.0 | $8.19 |
Reduced 51.82%
|
$8.53 | $22.59 | |
| CLFD | $19,892,000.0 | 0.0% |
No Change
|
515,891 | $38.56 | $43.5 |
Added 12.81%
|
$24.99 | $44.83 | |
| CLDX | $85,954,000.0 | 0.0% |
No Change
|
2,322,459 | $37.01 | $31.34 |
Reduced 15.32%
|
$22.17 | $53.18 | |
| CLDT | $17,907,000.0 | 0.0% |
No Change
|
2,101,851 | $8.52 | $9.89 |
Added 16.08%
|
$7.6 | $11.02 | |
| CLBT | $7,957,000.0 | 0.0% |
No Change
|
665,927 | $11.95 | $12.98 |
Added 8.62%
|
$8.73 | $23.5 | |
| CLBK | $15,576,000.0 | 0.0% |
No Change
|
1,040,526 | $14.97 | $19.57 |
Added 30.73%
|
$13.79 | $20.46 | |
| CLAR | $6,465,000.0 | 0.0% |
No Change
|
960,733 | $6.73 | $2.73 |
Reduced 59.44%
|
$3.89 | $7.55 | |
| CIX | $1,178,000.0 | 0.0% |
No Change
|
47,785 | $24.67 | $22.5 |
Reduced 8.8%
|
$20.6 | $39.91 | |
| CIVB | $9,364,000.0 | 0.0% |
No Change
|
604,553 | $15.49 | $24.22 |
Added 56.36%
|
$13.6 | $23.7 | |
| CION | $1,506,000.0 | 0.0% |
No Change
|
124,338 | $12.12 | $6.73 |
Reduced 44.47%
|
$10.52 | $12.69 | |
| CIO | $7,669,000.0 | 0.0% |
No Change
|
1,540,087 | $4.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CINT | $136,000.0 | 0.0% |
No Change
|
26,333 | $5.2 | $3.72 |
Reduced 28.46%
|
$3.34 | $8.04 | |
| CIM | $52,767,000.0 | 0.0% |
No Change
|
11,446,301 | $4.61 | $13.09 |
Added 183.95%
|
$11.29 | $16.89 | |
| IHRT | $3,997,000.0 | 0.0% |
No Change
|
3,667,413 | $1.09 | $4.79 |
Added 339.45%
|
$0.81 | $3.04 | |
| IHI | $69,000.0 | 0.0% |
No Change
|
1,236 | $56.04 | $48.46 |
Reduced 13.53%
|
$53.72 | $63.13 | |
| IHG | $24,300,000.0 | 0.0% |
No Change
|
229,362 | $105.95 | $148.58 |
Added 40.24%
|
$91.57 | $131.68 | |
| IGV | $12,000.0 | 0.0% |
No Change
|
145 | $86.9 | $91.78 |
Added 5.62%
|
$75.96 | $110.84 | |
| IGT | $80,799,000.0 | 0.0% |
No Change
|
3,949,135 | $20.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGRO | $30,136,000.0 | 0.0% |
No Change
|
447,128 | $67.4 | $87.17 |
Added 29.33%
|
$63.16 | $78.91 | |
| IGOV | $1,260,000.0 | 0.0% |
No Change
|
32,645 | $38.61 | $41.01 |
Added 6.22%
|
$37.3 | $42.28 | |
| IGMS | $3,866,000.0 | 0.0% |
No Change
|
562,772 | $6.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGM | $177,000.0 | 0.0% |
No Change
|
1,884 | $94.31 | $154.21 |
Added 63.51%
|
$77.98 | $107.2 | |
| IGIC | $22,000.0 | 0.0% |
No Change
|
1,611 | $14.0 | $24.87 |
Added 77.64%
|
$11.51 | $27.0 | |
| IGIB | $48,306,000.0 | 0.0% |
No Change
|
942,387 | $51.26 | $52.75 |
Added 2.91%
|
$49.91 | $54.1 | |
| IGF | $61,443,000.0 | 0.0% |
No Change
|
1,282,215 | $47.92 | $66.05 |
Added 37.83%
|
$43.84 | $55.79 | |
| IGEB | $45,729,000.0 | 0.0% |
No Change
|
1,030,874 | $44.36 | $44.68 |
Added 0.72%
|
$43.28 | $46.76 | |
| IGC | $305,000.0 | 0.0% |
No Change
|
703,798 | $0.43 | $0.29 |
Reduced 32.56%
|
$0.27 | $0.91 | |
| IFS | $5,475,000.0 | 0.0% |
No Change
|
244,330 | $22.41 | $44.85 |
Added 100.13%
|
$20.56 | $30.59 | |
| IFRA | $34,264,000.0 | 0.0% |
No Change
|
813,494 | $42.12 | $60.59 |
Added 43.85%
|
$38.1 | $51.99 | |
| IMCR | $10,402,000.0 | 0.0% |
No Change
|
306,960 | $33.89 | $28.05 |
Reduced 17.23%
|
$27.69 | $76.98 | |
| IMAX | $26,890,000.0 | 0.0% |
No Change
|
1,603,506 | $16.77 | $33.59 |
Added 100.3%
|
$13.2 | $26.84 | |
| IMAB | $6,000.0 | 0.0% |
No Change
|
4,065 | $1.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ILTB | $6,290,000.0 | 0.0% |
No Change
|
126,546 | $49.71 | $48.07 |
Reduced 3.3%
|
$47.41 | $54.32 | |
| ILPT | $9,517,000.0 | 0.0% |
No Change
|
2,586,411 | $3.68 | $7.86 |
Added 113.59%
|
$3.15 | $5.45 | |
| ILF | $24,928,000.0 | 0.0% |
No Change
|
1,006,818 | $24.76 | $34.45 |
Added 39.14%
|
$20.83 | $29.05 | |
| IKNA | $468,000.0 | 0.0% |
No Change
|
283,717 | $1.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJT | $25,000.0 | 0.0% |
No Change
|
202 | $128.43 | $158.51 |
Added 23.42%
|
$120.45 | $152.05 | |
| IJS | $35,000.0 | 0.0% |
No Change
|
365 | $97.27 | $125.64 |
Added 29.17%
|
$93.89 | $119.28 | |
| IJK | $855,000.0 | 0.0% |
No Change
|
9,715 | $88.11 | $110.33 |
Added 25.22%
|
$78.75 | $100.01 | |
| IJJ | $76,000.0 | 0.0% |
No Change
|
676 | $113.46 | $137.92 |
Added 21.56%
|
$108.67 | $136.42 | |
| IIM | $1,089,000.0 | 0.0% |
No Change
|
88,260 | $12.34 | $12.1 |
Reduced 1.94%
|
$11.28 | $13.1 | |
| IIIV | $19,572,000.0 | 0.0% |
No Change
|
886,434 | $22.08 | $18.88 |
Reduced 14.49%
|
$17.54 | $26.66 | |
| IIIN | $80,401,000.0 | 0.0% |
No Change
|
2,596,951 | $30.96 | $25.69 |
Reduced 17.02%
|
$23.6 | $38.4 | |
| III | $3,982,000.0 | 0.0% |
No Change
|
1,354,422 | $2.94 | $4.12 |
Added 40.14%
|
$2.92 | $4.82 | |
| IHS | $285,000.0 | 0.0% |
No Change
|
89,194 | $3.2 | $8.24 |
Added 157.5%
|
$2.18 | $4.19 | |
| INBK | $7,567,000.0 | 0.0% |
No Change
|
280,065 | $27.02 | $23.18 |
Reduced 14.21%
|
$24.18 | $43.26 | |
| INAB | $42,000.0 | 0.0% |
No Change
|
49,774 | $0.85 | $1.49 |
Added 75.29%
|
$0.22 | $1.74 | |
| IMXI | $25,906,000.0 | 0.0% |
No Change
|
1,243,130 | $20.84 | $15.36 |
Reduced 26.3%
|
$16.17 | $23.28 | |
| IMVT | $67,294,000.0 | 0.0% |
No Change
|
2,549,044 | $26.4 | $27.49 |
Added 4.13%
|
$22.41 | $40.12 | |
| IMUX | $505,000.0 | 0.0% |
No Change
|
455,676 | $1.11 | $12.08 |
Added 988.29%
|
$0.92 | $2.11 | |
| IMTX | $6,704,000.0 | 0.0% |
No Change
|
577,019 | $11.62 | $10.87 |
Reduced 6.45%
|
$5.28 | $13.77 | |
| IMTM | $33,031,000.0 | 0.0% |
No Change
|
853,740 | $38.69 | $51.82 |
Added 33.94%
|
$34.65 | $41.2 | |
| IMRX | $383,000.0 | 0.0% |
No Change
|
299,599 | $1.28 | $5.16 |
Added 303.12%
|
$1.0 | $7.68 | |
| IMOS | $6,055,000.0 | 0.0% |
No Change
|
231,909 | $26.11 | $50.77 |
Added 94.45%
|
$17.7 | $32.19 | |
| IMO | $28,568,000.0 | 0.0% |
No Change
|
418,590 | $68.25 | $134.73 |
Added 97.41%
|
$54.74 | $80.17 | |
| IMNM | $23,844,000.0 | 0.0% |
No Change
|
1,970,583 | $12.1 | $20.88 |
Added 72.56%
|
$8.97 | $30.96 | |
| IMMX | $20,000.0 | 0.0% |
No Change
|
10,271 | $1.98 | $9.94 |
Added 402.02%
|
$1.26 | $5.3 | |
| IMMR | $11,022,000.0 | 0.0% |
No Change
|
1,171,330 | $9.41 | $6.15 |
Reduced 34.64%
|
$6.54 | $13.94 | |
| IMMP | $1,686,000.0 | 0.0% |
No Change
|
839,081 | $2.01 | $0.52 |
Reduced 74.13%
|
$1.66 | $3.34 | |
| IMKTA | $40,376,000.0 | 0.0% |
No Change
|
588,498 | $68.61 | $86.16 |
Added 25.58%
|
$59.73 | $85.87 | |
| IMCV | $105,000.0 | 0.0% |
No Change
|
1,500 | $70.24 | $87.6 |
Added 24.72%
|
$65.67 | $81.32 | |
| CIA | $1,914,000.0 | 0.0% |
No Change
|
703,938 | $2.72 | $5.22 |
Added 91.91%
|
$1.78 | $5.95 | |
| CHWY | $59,827,000.0 | 0.0% |
No Change
|
2,196,296 | $27.24 | $21.28 |
Reduced 21.88%
|
$14.69 | $39.1 | |
| CHUY | $50,973,000.0 | 0.0% |
No Change
|
1,966,568 | $25.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHRS | $8,646,000.0 | 0.0% |
No Change
|
4,998,178 | $1.73 | $1.57 |
Reduced 9.25%
|
$0.66 | $2.87 | |
| INNV | $3,056,000.0 | 0.0% |
No Change
|
616,219 | $4.96 | $7.12 |
Added 43.55%
|
$3.5 | $6.69 | |
| INN | $75,073,000.0 | 0.0% |
No Change
|
12,533,147 | $5.99 | $5.24 |
Reduced 12.52%
|
$5.66 | $7.22 | |
| INMD | $68,889,000.0 | 0.0% |
No Change
|
3,776,850 | $18.24 | $13.9 |
Reduced 23.79%
|
$14.87 | $26.8 | |
| INMB | $3,581,000.0 | 0.0% |
No Change
|
406,067 | $8.82 | $1.55 |
Reduced 82.43%
|
$4.32 | $14.74 | |
| INKT | $58,000.0 | 0.0% |
No Change
|
61,397 | $0.95 | $10.72 |
Added 1028.42%
|
$0.46 | $1.9 | |
| INGN | $6,818,000.0 | 0.0% |
No Change
|
838,703 | $8.13 | $6.38 |
Reduced 21.53%
|
$5.33 | $13.33 | |
| ING | $56,490,000.0 | 0.0% |
No Change
|
3,295,829 | $17.14 | $29.42 |
Added 71.65%
|
$12.78 | $18.72 | |
| INFU | $4,332,000.0 | 0.0% |
No Change
|
634,369 | $6.83 | $8.77 |
Added 28.4%
|
$5.74 | $10.0 | |
| INFN | $47,835,000.0 | 0.0% |
No Change
|
7,854,770 | $6.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDI | $40,118,000.0 | 0.0% |
No Change
|
6,502,239 | $6.17 | $4.19 |
Reduced 32.09%
|
$3.16 | $7.82 | |
| INCR | $34,000.0 | 0.0% |
No Change
|
17,230 | $2.01 | $0.82 |
Reduced 59.2%
|
$1.17 | $3.72 | |
| INBX | $54,931,000.0 | 0.0% |
No Change
|
1,571,260 | $34.96 | $108.64 |
Added 210.76%
|
$10.8 | $18.95 | |
| INZY | $8,397,000.0 | 0.0% |
No Change
|
1,882,799 | $4.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INVZ | $67,000.0 | 0.0% |
No Change
|
72,718 | $0.93 | $0.74 |
Reduced 20.43%
|
$0.45 | $3.14 | |
| INVE | $1,127,000.0 | 0.0% |
No Change
|
262,195 | $4.3 | $3.81 |
Reduced 11.4%
|
$2.95 | $9.24 | |
| INUV | $317,000.0 | 0.0% |
No Change
|
1,238,160 | $0.26 | $1.54 |
Added 492.31%
|
$0.19 | $0.79 | |
| INTT | $2,030,000.0 | 0.0% |
No Change
|
205,562 | $9.88 | $18.44 |
Added 86.64%
|
$6.28 | $14.35 | |
| INTG | $23,000.0 | 0.0% |
No Change
|
1,132 | $20.64 | $36.52 |
Added 76.94%
|
$12.0 | $25.89 | |
| INTA | $63,125,000.0 | 0.0% |
No Change
|
1,721,440 | $36.67 | $20.99 |
Reduced 42.76%
|
$30.36 | $72.0 | |
| INST | $18,096,000.0 | 0.0% |
No Change
|
773,036 | $23.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSE | $7,112,000.0 | 0.0% |
No Change
|
777,318 | $9.15 | $7.34 |
Reduced 19.78%
|
$7.51 | $11.0 | |
| INOD | $14,477,000.0 | 0.0% |
No Change
|
976,212 | $14.83 | $96.1 |
Added 548.01%
|
$5.46 | $55.17 | |
| CIGI | $1,179,000.0 | 0.0% |
No Change
|
10,560 | $111.65 | $92.0 |
Reduced 17.6%
|
$101.01 | $156.96 | |
| CIGC | $4,000.0 | 0.0% |
No Change
|
1,738 | $2.38 | $nan |
Reduced nan%
|
$nan | $nan | |
| CIG | $13,722,000.0 | 0.0% |
No Change
|
7,796,830 | $1.76 | $2.19 |
Added 24.43%
|
$1.68 | $2.19 | |
| CIFR | $29,070,000.0 | 0.0% |
No Change
|
7,004,861 | $4.15 | $20.33 |
Added 389.88%
|
$2.16 | $7.99 | |
| CIBR | $22,000.0 | 0.0% |
No Change
|
400 | $56.42 | $79.05 |
Added 40.11%
|
$50.53 | $67.1 | |
| CIB | $29,684,000.0 | 0.0% |
No Change
|
909,161 | $32.65 | $63.16 |
Added 93.45%
|
$30.25 | $37.85 | |
| IOR | $23,000.0 | 0.0% |
No Change
|
1,425 | $16.25 | $18.0 |
Added 10.77%
|
$13.8 | $19.0 | |
| IONQ | $52,216,000.0 | 0.0% |
No Change
|
7,427,650 | $7.03 | $51.95 |
Added 638.98%
|
$6.22 | $54.74 | |
| GEOS | $3,626,000.0 | 0.0% |
No Change
|
403,849 | $8.98 | $7.52 |
Reduced 16.26%
|
$8.09 | $17.09 | |
| GENI | $17,565,000.0 | 0.0% |
No Change
|
3,223,102 | $5.45 | $4.24 |
Reduced 22.2%
|
$4.91 | $10.33 | |
| GENC | $6,571,000.0 | 0.0% |
No Change
|
339,781 | $19.34 | $14.33 |
Reduced 25.9%
|
$14.86 | $24.88 | |
| GEG | $546,000.0 | 0.0% |
No Change
|
303,529 | $1.8 | $2.16 |
Added 20.0%
|
$1.7 | $2.12 | |
| GEFB | $11,742,000.0 | 0.0% |
No Change
|
187,913 | $62.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDYN | $24,938,000.0 | 0.0% |
No Change
|
2,372,874 | $10.51 | $6.71 |
Reduced 36.16%
|
$9.07 | $24.16 | |
| GDS | $4,345,000.0 | 0.0% |
No Change
|
467,723 | $9.29 | $42.44 |
Added 356.84%
|
$5.01 | $29.17 | |
| GDRX | $10,010,000.0 | 0.0% |
No Change
|
1,283,354 | $7.8 | $2.43 |
Reduced 68.85%
|
$4.09 | $9.26 | |
| GDOT | $42,271,000.0 | 0.0% |
No Change
|
4,473,129 | $9.45 | $12.63 |
Added 33.65%
|
$7.7 | $13.58 | |
| GDEN | $75,065,000.0 | 0.0% |
No Change
|
2,412,907 | $31.11 | $28.55 |
Reduced 8.23%
|
$27.42 | $40.55 | |
| GCO | $11,296,000.0 | 0.0% |
No Change
|
436,824 | $25.86 | $33.06 |
Added 27.84%
|
$23.21 | $44.8 | |
| GCMG | $16,040,000.0 | 0.0% |
No Change
|
1,643,522 | $9.76 | $10.65 |
Added 9.12%
|
$8.05 | $13.35 | |
| GCI | $25,809,000.0 | 0.0% |
No Change
|
5,598,491 | $4.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GCBC | $8,493,000.0 | 0.0% |
No Change
|
251,951 | $33.71 | $24.8 |
Reduced 26.43%
|
$24.1 | $37.25 | |
| CHGG | $12,507,000.0 | 0.0% |
No Change
|
3,958,178 | $3.16 | $1.02 |
Reduced 67.72%
|
$1.34 | $10.5 | |
| CHCT | $69,926,000.0 | 0.0% |
No Change
|
2,989,589 | $23.39 | $16.87 |
Reduced 27.88%
|
$15.06 | $28.1 | |
| CHCI | $42,000.0 | 0.0% |
No Change
|
6,620 | $6.37 | $16.3 |
Added 155.89%
|
$4.55 | $14.48 | |
| CGTX | $127,000.0 | 0.0% |
No Change
|
76,855 | $1.66 | $1.14 |
Reduced 31.33%
|
$0.34 | $2.95 | |
| ISDR | $49,000.0 | 0.0% |
No Change
|
6,370 | $7.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IROQ | $216,000.0 | 0.0% |
No Change
|
13,362 | $16.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IRMD | $12,540,000.0 | 0.0% |
No Change
|
285,406 | $43.94 | $86.44 |
Added 96.72%
|
$40.18 | $61.0 | |
| IRIX | $70,000.0 | 0.0% |
No Change
|
32,442 | $2.16 | $1.01 |
Reduced 53.24%
|
$1.27 | $3.65 | |
| IREN | $2,567,000.0 | 0.0% |
No Change
|
227,423 | $11.29 | $52.94 |
Added 368.91%
|
$3.56 | $15.92 | |
| IRBT | $9,715,000.0 | 0.0% |
No Change
|
1,066,502 | $9.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IQLT | $14,092,000.0 | 0.0% |
No Change
|
360,871 | $39.05 | $48.35 |
Added 23.82%
|
$36.57 | $41.93 | |
| IQI | $1,025,000.0 | 0.0% |
No Change
|
103,394 | $9.92 | $9.68 |
Reduced 2.42%
|
$9.23 | $10.53 | |
| IQ | $33,428,000.0 | 0.0% |
No Change
|
9,108,556 | $3.67 | $1.16 |
Reduced 68.39%
|
$1.82 | $5.8 | |
| IPSC | $3,821,000.0 | 0.0% |
No Change
|
1,498,602 | $2.55 | $2.34 |
Reduced 8.24%
|
$0.87 | $5.51 | |
| IPI | $9,432,000.0 | 0.0% |
No Change
|
402,580 | $23.43 | $41.85 |
Added 78.62%
|
$17.52 | $29.75 | |
| IPAC | $32,000.0 | 0.0% |
No Change
|
519 | $63.31 | $81.61 |
Added 28.91%
|
$55.89 | $67.43 | |
| ITRN | $6,623,000.0 | 0.0% |
No Change
|
268,806 | $24.64 | $57.18 |
Added 132.06%
|
$24.12 | $33.92 | |
| ITOS | $19,205,000.0 | 0.0% |
No Change
|
1,294,167 | $14.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITIC | $9,559,000.0 | 0.0% |
No Change
|
53,069 | $180.13 | $235.72 |
Added 30.86%
|
$146.41 | $290.4 | |
| ITI | $5,944,000.0 | 0.0% |
No Change
|
1,372,844 | $4.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITB | $898,000.0 | 0.0% |
No Change
|
8,893 | $101.06 | $86.45 |
Reduced 14.46%
|
$96.97 | $129.89 | |
| ISZE | $3,511,000.0 | 0.0% |
No Change
|
135,915 | $25.84 | $25.48 |
Reduced 1.39%
|
$23.15 | $27.3 | |
| ISUN | $18,000.0 | 0.0% |
No Change
|
74,367 | $0.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISTR | $4,213,000.0 | 0.0% |
No Change
|
273,601 | $15.4 | $27.71 |
Added 79.94%
|
$14.6 | $24.81 | |
| ISTB | $57,339,000.0 | 0.0% |
No Change
|
1,210,466 | $47.37 | $48.13 |
Added 1.6%
|
$46.65 | $48.75 | |
| ISSC | $1,794,000.0 | 0.0% |
No Change
|
299,014 | $6.0 | $16.28 |
Added 171.33%
|
$4.91 | $11.29 | |
| ISR | $8,705,000.0 | 0.0% |
No Change
|
7,315,441 | $1.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISPC | $17,000.0 | 0.0% |
No Change
|
56,538 | $0.31 | $4.15 |
Added 1238.71%
|
$2.3 | $11.8 | |
| ISIG | $114,000.0 | 0.0% |
No Change
|
24,022 | $4.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHPT | $22,241,000.0 | 0.0% |
No Change
|
14,729,739 | $1.51 | $6.63 |
Added 339.07%
|
$1.02 | $2.44 | |
| CHMI | $1,207,000.0 | 0.0% |
No Change
|
332,662 | $3.63 | $2.4 |
Reduced 33.88%
|
$2.5 | $3.99 | |
| CHMG | $6,708,000.0 | 0.0% |
No Change
|
139,769 | $48.0 | $65.51 |
Added 36.48%
|
$39.0 | $55.73 | |
| FXI | $69,205,000.0 | 0.0% |
No Change
|
2,662,773 | $25.99 | $36.2 |
Added 39.28%
|
$21.33 | $37.5 | |
| FXH | $3,000.0 | 0.0% |
No Change
|
32 | $104.53 | $112.61 |
Added 7.73%
|
$101.37 | $114.38 | |
| CGEM | $32,586,000.0 | 0.0% |
No Change
|
1,868,493 | $17.44 | $15.73 |
Reduced 9.81%
|
$9.5 | $30.19 | |
| CGBD | $3,284,000.0 | 0.0% |
No Change
|
185,151 | $17.74 | $11.2 |
Reduced 36.87%
|
$14.76 | $18.74 | |
| CGAU | $69,000.0 | 0.0% |
No Change
|
10,353 | $6.72 | $17.11 |
Added 154.61%
|
$4.47 | $7.82 | |
| CFSB | $32,000.0 | 0.0% |
No Change
|
4,887 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFFN | $76,597,000.0 | 0.0% |
No Change
|
13,952,144 | $5.49 | $7.52 |
Added 36.98%
|
$4.76 | $7.2 | |
| CFFI | $830,000.0 | 0.0% |
No Change
|
17,224 | $48.2 | $72.11 |
Added 49.61%
|
$33.51 | $80.87 | |
| CFBK | $158,000.0 | 0.0% |
No Change
|
8,429 | $18.76 | $27.21 |
Added 45.04%
|
$16.92 | $31.17 | |
| CFB | $25,692,000.0 | 0.0% |
No Change
|
1,832,539 | $14.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEVA | $58,342,000.0 | 0.0% |
No Change
|
3,024,476 | $19.29 | $36.51 |
Added 89.27%
|
$16.02 | $34.71 | |
| IVT | $71,502,000.0 | 0.0% |
No Change
|
2,887,818 | $24.76 | $31.35 |
Added 26.62%
|
$23.53 | $31.65 | |
| IVOO | $39,000.0 | 0.0% |
No Change
|
400 | $99.11 | $122.22 |
Added 23.32%
|
$91.75 | $115.71 | |
| IVLU | $11,082,000.0 | 0.0% |
No Change
|
403,882 | $27.44 | $41.94 |
Added 52.84%
|
$25.85 | $29.92 | |
| IVAC | $1,933,000.0 | 0.0% |
No Change
|
500,842 | $3.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IUSG | $35,151,000.0 | 0.0% |
No Change
|
275,742 | $127.48 | $186.68 |
Added 46.44%
|
$106.8 | $145.11 | |
| IWN | $15,599,000.0 | 0.0% |
No Change
|
102,426 | $152.3 | $205.97 |
Added 35.24%
|
$144.75 | $183.51 | |
| IWL | $3,790,000.0 | 0.0% |
No Change
|
28,296 | $133.95 | $183.9 |
Added 37.29%
|
$117.62 | $150.24 | |
| CGNT | $573,000.0 | 0.0% |
No Change
|
75,116 | $7.64 | $9.79 |
Added 28.14%
|
$6.21 | $9.97 | |
| GBLI | $3,000.0 | 0.0% |
No Change
|
114 | $31.09 | $27.86 |
Reduced 10.39%
|
$27.47 | $37.0 | |
| GBIO | $5,011,000.0 | 0.0% |
No Change
|
1,777,032 | $2.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GBDC | $10,227,000.0 | 0.0% |
No Change
|
651,040 | $15.71 | $13.06 |
Reduced 16.87%
|
$14.05 | $17.72 | |
| GATO | $7,199,000.0 | 0.0% |
No Change
|
689,580 | $10.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GANX | $55,000.0 | 0.0% |
No Change
|
43,101 | $1.28 | $1.75 |
Added 36.72%
|
$0.89 | $5.33 | |
| GAN | $840,000.0 | 0.0% |
No Change
|
569,636 | $1.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAMB | $4,595,000.0 | 0.0% |
No Change
|
559,091 | $8.22 | $2.4 |
Reduced 70.8%
|
$7.52 | $16.09 | |
| GALT | $2,000,000.0 | 0.0% |
No Change
|
885,245 | $2.26 | $2.17 |
Reduced 3.98%
|
$0.73 | $4.27 | |
| GAIN | $1,701,000.0 | 0.0% |
No Change
|
121,739 | $13.98 | $16.41 |
Added 17.38%
|
$12.46 | $14.85 | |
| GAIA | $1,085,000.0 | 0.0% |
No Change
|
246,086 | $4.41 | $2.37 |
Reduced 46.26%
|
$2.78 | $6.53 | |
| GABC | $40,292,000.0 | 0.0% |
No Change
|
1,139,828 | $35.35 | $41.64 |
Added 17.79%
|
$30.66 | $47.08 | |
| FXZ | $57,000.0 | 0.0% |
No Change
|
889 | $64.82 | $78.52 |
Added 21.14%
|
$55.73 | $72.27 | |
| FXNC | $173,000.0 | 0.0% |
No Change
|
11,432 | $15.19 | $26.57 |
Added 74.92%
|
$14.5 | $26.0 | |
| IYK | $22,000.0 | 0.0% |
No Change
|
342 | $65.75 | $72.23 |
Added 9.86%
|
$63.18 | $72.29 | |
| IYJ | $6,090,000.0 | 0.0% |
No Change
|
50,996 | $119.44 | $154.85 |
Added 29.65%
|
$113.38 | $144.2 | |
| IYH | $77,000.0 | 0.0% |
No Change
|
1,270 | $61.27 | $60.91 |
Reduced 0.59%
|
$57.38 | $66.59 | |
| IYG | $1,553,000.0 | 0.0% |
No Change
|
23,828 | $65.21 | $86.21 |
Added 32.2%
|
$60.0 | $82.77 | |
| IYF | $355,000.0 | 0.0% |
No Change
|
3,761 | $94.57 | $121.76 |
Added 28.75%
|
$85.37 | $119.9 | |
| IYE | $3,078,000.0 | 0.0% |
No Change
|
64,142 | $48.0 | $62.96 |
Added 31.17%
|
$42.37 | $51.7 | |
| IYC | $3,955,000.0 | 0.0% |
No Change
|
48,669 | $81.28 | $100.29 |
Added 23.39%
|
$74.38 | $101.57 | |
| IXP | $6,775,000.0 | 0.0% |
No Change
|
76,319 | $88.78 | $122.97 |
Added 38.51%
|
$77.47 | $102.5 | |
| IXN | $23,889,000.0 | 0.0% |
No Change
|
288,451 | $82.82 | $132.08 |
Added 59.48%
|
$68.53 | $88.4 | |
| IXG | $2,000.0 | 0.0% |
No Change
|
24 | $85.08 | $119.82 |
Added 40.83%
|
$78.56 | $105.79 | |
| IXC | $5,716,000.0 | 0.0% |
No Change
|
137,703 | $41.51 | $56.08 |
Added 35.1%
|
$36.79 | $45.22 | |
| IX | $22,080,000.0 | 0.0% |
No Change
|
198,391 | $111.3 | $36.65 |
Reduced 67.07%
|
$90.57 | $125.84 | |
| IWS | $2,133,000.0 | 0.0% |
No Change
|
17,672 | $120.74 | $155.43 |
Added 28.73%
|
$113.55 | $140.95 | |
| IWR | $14,140,000.0 | 0.0% |
No Change
|
174,396 | $81.08 | $103.69 |
Added 27.89%
|
$76.26 | $96.01 | |
| IWP | $18,378,000.0 | 0.0% |
No Change
|
166,546 | $110.35 | $136.12 |
Added 23.35%
|
$101.12 | $138.84 | |
| IWO | $7,435,000.0 | 0.0% |
No Change
|
28,323 | $262.53 | $362.25 |
Added 37.98%
|
$242.63 | $317.62 | |
| CELC | $13,469,000.0 | 0.0% |
No Change
|
822,313 | $16.38 | $137.68 |
Added 740.54%
|
$10.35 | $22.19 | |
| CECE | $32,792,000.0 | 0.0% |
No Change
|
1,136,648 | $28.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDZI | $4,528,000.0 | 0.0% |
No Change
|
1,465,480 | $3.09 | $4.12 |
Added 33.33%
|
$2.12 | $5.68 | |
| CDXS | $8,026,000.0 | 0.0% |
No Change
|
2,589,050 | $3.1 | $2.46 |
Reduced 20.65%
|
$2.53 | $6.08 | |
| CDXC | $4,170,000.0 | 0.0% |
No Change
|
1,527,576 | $2.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JFIN | $1,000.0 | 0.0% |
No Change
|
222 | $6.18 | $4.43 |
Reduced 28.32%
|
$4.0 | $8.58 | |
| JETS | $4,915,000.0 | 0.0% |
No Change
|
250,000 | $19.66 | $25.56 |
Added 30.01%
|
$16.48 | $27.1 | |
| JELD | $47,278,000.0 | 0.0% |
No Change
|
3,509,925 | $13.47 | $1.47 |
Reduced 89.09%
|
$7.44 | $21.75 | |
| JD | $43,952,000.0 | 0.0% |
No Change
|
1,700,960 | $25.84 | $32.01 |
Added 23.88%
|
$21.18 | $47.82 | |
| JBI | $62,550,000.0 | 0.0% |
No Change
|
4,952,525 | $12.63 | $4.81 |
Reduced 61.92%
|
$6.68 | $15.86 | |
| JANX | $52,363,000.0 | 0.0% |
No Change
|
1,250,021 | $41.89 | $13.89 |
Reduced 66.84%
|
$7.79 | $71.71 | |
| JAN | $4,000.0 | 0.0% |
No Change
|
1,852 | $2.24 | $26.68 |
Added 1091.07%
|
$0.0 | $0.0 | |
| JAMF | $49,201,000.0 | 0.0% |
No Change
|
2,981,917 | $16.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JAAA | $56,626,000.0 | 0.0% |
No Change
|
1,112,952 | $50.88 | $50.63 |
Reduced 0.49%
|
$49.87 | $50.99 | |
| IYR | $83,617,000.0 | 0.0% |
No Change
|
953,009 | $87.74 | $99.8 |
Added 13.75%
|
$81.25 | $104.04 | |
| IYM | $0.0 | 0.0% |
No Change
|
1 | $81.0 | $180.22 |
Added 122.49%
|
$128.19 | $153.55 | |
| JRVR | $9,929,000.0 | 0.0% |
No Change
|
1,284,508 | $7.73 | $4.15 |
Reduced 46.31%
|
$4.35 | $11.49 | |
| JRSH | $40,000.0 | 0.0% |
No Change
|
13,312 | $3.05 | $3.32 |
Added 8.85%
|
$2.68 | $3.59 | |
| JPST | $44,716,000.0 | 0.0% |
No Change
|
886,001 | $50.47 | $50.5 |
Added 0.06%
|
$50.2 | $50.75 | |
| JPHY | $24,338,000.0 | 0.0% |
No Change
|
532,095 | $45.74 | $50.26 |
Added 9.88%
|
$42.12 | $49.75 | |
| JOUT | $6,675,000.0 | 0.0% |
No Change
|
190,836 | $34.98 | $40.88 |
Added 16.87%
|
$29.98 | $50.0 | |
| JOBY | $74,642,000.0 | 0.0% |
No Change
|
14,635,720 | $5.1 | $10.36 |
Added 103.14%
|
$4.5 | $10.72 | |
| JOB | $81,000.0 | 0.0% |
No Change
|
265,477 | $0.31 | $0.24 |
Reduced 22.58%
|
$0.2 | $0.51 | |
| JMSB | $8,111,000.0 | 0.0% |
No Change
|
465,111 | $17.44 | $20.67 |
Added 18.52%
|
$15.0 | $26.52 | |
| JMIA | $556,000.0 | 0.0% |
No Change
|
79,342 | $7.02 | $7.0 |
Reduced 0.28%
|
$2.89 | $15.04 | |
| JKS | $8,647,000.0 | 0.0% |
No Change
|
417,360 | $20.72 | $24.6 |
Added 18.73%
|
$16.7 | $37.36 | |
| JILL | $5,799,000.0 | 0.0% |
No Change
|
165,840 | $34.97 | $12.02 |
Reduced 65.63%
|
$23.06 | $40.61 | |
| JHX | $25,647,000.0 | 0.0% |
No Change
|
813,184 | $31.54 | $19.27 |
Reduced 38.9%
|
$29.88 | $43.57 | |
| CERS | $12,443,000.0 | 0.0% |
No Change
|
7,070,040 | $1.76 | $2.34 |
Added 32.95%
|
$1.38 | $2.59 | |
| CERE | $84,574,000.0 | 0.0% |
No Change
|
2,068,353 | $40.89 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CENT | $42,483,000.0 | 0.0% |
No Change
|
1,103,467 | $38.5 | $37.38 |
Reduced 2.91%
|
$32.17 | $47.48 | |
| CEMB | $5,872,000.0 | 0.0% |
No Change
|
132,563 | $44.3 | $45.5 |
Added 2.71%
|
$43.49 | $46.15 | |
| JYNT | $5,740,000.0 | 0.0% |
No Change
|
408,273 | $14.06 | $8.23 |
Reduced 41.47%
|
$9.1 | $17.82 | |
| FXG | $17,000.0 | 0.0% |
No Change
|
274 | $64.43 | $60.6 |
Reduced 5.94%
|
$61.41 | $70.29 | |
| CQP | $0.0 | 0.0% |
No Change
|
11 | $49.09 | $63.51 |
Added 29.37%
|
$45.51 | $62.89 | |
| CPSS | $2,934,000.0 | 0.0% |
No Change
|
299,466 | $9.8 | $9.89 |
Added 0.92%
|
$7.03 | $12.04 | |
| CPSI | $2,267,000.0 | 0.0% |
No Change
|
226,791 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPSH | $205,000.0 | 0.0% |
No Change
|
120,865 | $1.7 | $4.59 |
Added 170.0%
|
$1.27 | $2.59 | |
| CPS | $7,644,000.0 | 0.0% |
No Change
|
614,515 | $12.44 | $26.86 |
Added 115.92%
|
$11.24 | $19.52 | |
| CPIX | $125,000.0 | 0.0% |
No Change
|
81,973 | $1.53 | $5.47 |
Added 257.52%
|
$1.04 | $3.93 | |
| CPHC | $160,000.0 | 0.0% |
No Change
|
7,365 | $21.84 | $15.9 |
Reduced 27.2%
|
$17.1 | $30.25 | |
| CPG | $2,496,000.0 | 0.0% |
No Change
|
304,791 | $8.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPF | $60,406,000.0 | 0.0% |
No Change
|
2,849,356 | $21.2 | $33.65 |
Added 58.73%
|
$18.0 | $33.25 | |
| CPE | $8,614,000.0 | 0.0% |
No Change
|
240,901 | $35.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXD | $23,000.0 | 0.0% |
No Change
|
400 | $59.91 | $63.19 |
Added 5.47%
|
$54.89 | $68.89 | |
| FWRG | $18,983,000.0 | 0.0% |
No Change
|
1,081,081 | $17.56 | $11.23 |
Reduced 36.05%
|
$12.9 | $25.98 | |
| FWRD | $63,447,000.0 | 0.0% |
No Change
|
3,332,338 | $19.04 | $8.76 |
Reduced 53.99%
|
$11.21 | $50.53 | |
| JUPW | $728,000.0 | 0.0% |
No Change
|
627,692 | $1.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KC | $72,000.0 | 0.0% |
No Change
|
28,793 | $2.51 | $15.33 |
Added 510.76%
|
$2.02 | $12.84 | |
| KBA | $1,859,000.0 | 0.0% |
No Change
|
85,424 | $21.77 | $33.58 |
Added 54.25%
|
$18.67 | $31.19 | |
| KARO | $569,000.0 | 0.0% |
No Change
|
19,434 | $29.3 | $46.04 |
Added 57.13%
|
$23.35 | $50.54 | |
| CDTX | $469,000.0 | 0.0% |
No Change
|
510,293 | $0.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDRE | $41,422,000.0 | 0.0% |
No Change
|
1,234,274 | $33.56 | $29.78 |
Reduced 11.26%
|
$29.19 | $40.28 | |
| CDNA | $35,077,000.0 | 0.0% |
No Change
|
2,258,673 | $15.53 | $19.97 |
Added 28.59%
|
$7.42 | $34.84 | |
| CDMO | $16,741,000.0 | 0.0% |
No Change
|
2,344,768 | $7.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDLX | $12,305,000.0 | 0.0% |
No Change
|
1,498,896 | $8.21 | $0.63 |
Reduced 92.33%
|
$2.76 | $20.52 | |
| CCU | $4,820,000.0 | 0.0% |
No Change
|
423,597 | $11.38 | $11.37 |
Reduced 0.09%
|
$10.0 | $13.74 | |
| CCSI | $11,795,000.0 | 0.0% |
No Change
|
686,563 | $17.18 | $28.32 |
Added 64.84%
|
$11.62 | $27.79 | |
| CCRV | $4,272,000.0 | 0.0% |
No Change
|
197,000 | $21.69 | $20.0 |
Reduced 7.79%
|
$19.42 | $22.29 | |
| CCRN | $54,406,000.0 | 0.0% |
No Change
|
3,931,109 | $13.84 | $13.13 |
Reduced 5.13%
|
$9.58 | $23.15 | |
| CCRD | $1,106,000.0 | 0.0% |
No Change
|
75,871 | $14.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCO | $19,321,000.0 | 0.0% |
No Change
|
13,703,445 | $1.41 | $2.39 |
Added 69.5%
|
$1.29 | $2.06 | |
| KALV | $18,878,000.0 | 0.0% |
No Change
|
1,602,626 | $11.78 | $26.73 |
Added 126.91%
|
$7.3 | $16.88 | |
| KAII | $55,000.0 | 0.0% |
No Change
|
5,100 | $10.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCAP | $2,545,000.0 | 0.0% |
No Change
|
135,529 | $18.78 | $11.13 |
Reduced 40.73%
|
$15.91 | $20.03 | |
| KLXE | $574,000.0 | 0.0% |
No Change
|
115,994 | $4.95 | $3.92 |
Reduced 20.81%
|
$4.18 | $10.58 | |
| KLTR | $3,728,000.0 | 0.0% |
No Change
|
3,107,008 | $1.2 | $1.46 |
Added 21.67%
|
$0.76 | $2.82 | |
| KIRK | $164,000.0 | 0.0% |
No Change
|
100,856 | $1.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KINS | $573,000.0 | 0.0% |
No Change
|
114,659 | $5.0 | $14.76 |
Added 195.2%
|
$2.72 | $18.08 | |
| KIND | $18,737,000.0 | 0.0% |
No Change
|
6,740,159 | $2.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KIDS | $17,859,000.0 | 0.0% |
No Change
|
620,972 | $28.76 | $17.72 |
Reduced 38.39%
|
$21.02 | $35.99 | |
| KGC | $8,203,000.0 | 0.0% |
No Change
|
985,998 | $8.32 | $28.38 |
Added 241.11%
|
$4.75 | $10.82 | |
| KFS | $3,945,000.0 | 0.0% |
No Change
|
478,821 | $8.24 | $10.76 |
Added 30.58%
|
$7.6 | $9.58 | |
| KFRC | $42,666,000.0 | 0.0% |
No Change
|
686,735 | $62.13 | $39.49 |
Reduced 36.44%
|
$52.96 | $74.79 | |
| KFFB | $19,000.0 | 0.0% |
No Change
|
6,062 | $3.16 | $4.47 |
Added 41.46%
|
$2.5 | $4.15 | |
| KEQU | $288,000.0 | 0.0% |
No Change
|
6,107 | $47.2 | $38.64 |
Reduced 18.14%
|
$27.0 | $67.2 | |
| KEP | $5,270,000.0 | 0.0% |
No Change
|
743,344 | $7.09 | $13.0 |
Added 83.36%
|
$6.68 | $9.55 | |
| KEN | $1,581,000.0 | 0.0% |
No Change
|
64,434 | $24.55 | $88.07 |
Added 258.74%
|
$19.63 | $34.33 | |
| KELYA | $80,958,000.0 | 0.0% |
No Change
|
3,781,326 | $21.41 | $9.6 |
Reduced 55.16%
|
$12.68 | $25.27 | |
| KE | $23,153,000.0 | 0.0% |
No Change
|
1,053,371 | $21.98 | $24.53 |
Added 11.6%
|
$16.64 | $25.22 | |
| KORE | $27,000.0 | 0.0% |
No Change
|
65,390 | $0.42 | $9.19 |
Added 2088.1%
|
$1.1 | $5.45 | |
| KOPN | $919,000.0 | 0.0% |
No Change
|
1,095,072 | $0.84 | $5.05 |
Added 501.19%
|
$0.56 | $2.82 | |
| KOF | $12,169,000.0 | 0.0% |
No Change
|
141,766 | $85.84 | $104.35 |
Added 21.56%
|
$73.9 | $104.38 | |
| KODK | $12,528,000.0 | 0.0% |
No Change
|
2,328,755 | $5.38 | $9.69 |
Added 80.11%
|
$3.35 | $7.8 | |
| KOD | $3,881,000.0 | 0.0% |
No Change
|
1,651,857 | $2.35 | $37.02 |
Added 1475.32%
|
$2.19 | $11.6 | |
| KNWN | $2,000.0 | 0.0% |
No Change
|
4,907 | $0.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KNTE | $592,000.0 | 0.0% |
No Change
|
222,753 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KNSA | $31,307,000.0 | 0.0% |
No Change
|
1,586,820 | $19.73 | $56.51 |
Added 186.42%
|
$16.56 | $28.15 | |
| KNOP | $25,000.0 | 0.0% |
No Change
|
2,922 | $8.77 | $10.71 |
Added 22.12%
|
$4.94 | $9.11 | |
| KMPH | $7,213,000.0 | 0.0% |
No Change
|
1,472,099 | $4.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMDA | $52,000.0 | 0.0% |
No Change
|
10,633 | $4.96 | $7.71 |
Added 55.44%
|
$4.74 | $8.0 | |
| CCNE | $17,458,000.0 | 0.0% |
No Change
|
855,410 | $20.41 | $29.39 |
Added 44.0%
|
$17.74 | $29.29 | |
| CCEL | $91,000.0 | 0.0% |
No Change
|
11,985 | $7.61 | $3.62 |
Reduced 52.43%
|
$4.47 | $9.5 | |
| CCCC | $10,172,000.0 | 0.0% |
No Change
|
2,201,823 | $4.62 | $3.56 |
Reduced 22.94%
|
$3.38 | $11.88 | |
| CCBG | $21,556,000.0 | 0.0% |
No Change
|
757,955 | $28.44 | $45.46 |
Added 59.85%
|
$25.45 | $40.86 | |
| CCB | $21,186,000.0 | 0.0% |
No Change
|
459,173 | $46.14 | $68.41 |
Added 48.27%
|
$35.67 | $88.6 | |
| KT | $16,123,000.0 | 0.0% |
No Change
|
1,179,500 | $13.67 | $19.58 |
Added 43.23%
|
$12.1 | $18.45 | |
| KSCP | $34,000.0 | 0.0% |
No Change
|
111,056 | $0.31 | $2.95 |
Added 851.61%
|
$4.89 | $32.0 | |
| KSA | $9,113,000.0 | 0.0% |
No Change
|
224,363 | $40.62 | $38.29 |
Reduced 5.74%
|
$39.38 | $45.1 | |
| KRUS | $14,405,000.0 | 0.0% |
No Change
|
228,335 | $63.09 | $50.46 |
Reduced 20.02%
|
$48.66 | $122.81 | |
| KRT | $7,240,000.0 | 0.0% |
No Change
|
244,792 | $29.58 | $26.77 |
Reduced 9.5%
|
$23.1 | $33.14 | |
| KRP | $3,136,000.0 | 0.0% |
No Change
|
191,743 | $16.36 | $15.44 |
Reduced 5.62%
|
$14.57 | $17.07 | |
| KROS | $57,966,000.0 | 0.0% |
No Change
|
1,268,418 | $45.7 | $10.5 |
Reduced 77.02%
|
$9.78 | $73.0 | |
| KRON | $675,000.0 | 0.0% |
No Change
|
545,094 | $1.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KRO | $9,765,000.0 | 0.0% |
No Change
|
778,112 | $12.55 | $6.75 |
Reduced 46.22%
|
$8.26 | $14.5 | |
| KRNY | $14,023,000.0 | 0.0% |
No Change
|
2,280,214 | $6.15 | $7.88 |
Added 28.13%
|
$5.28 | $8.59 | |
| KRNT | $9,144,000.0 | 0.0% |
No Change
|
624,606 | $14.64 | $15.05 |
Added 2.8%
|
$13.59 | $34.29 | |
| KRMD | $260,000.0 | 0.0% |
No Change
|
98,373 | $2.65 | $3.9 |
Added 47.17%
|
$1.98 | $4.6 | |
| KREF | $67,958,000.0 | 0.0% |
No Change
|
7,509,174 | $9.05 | $6.33 |
Reduced 30.06%
|
$8.71 | $13.19 | |
| KRE | $0.0 | 0.0% |
No Change
|
1 | $32.0 | $66.97 |
Added 109.28%
|
$45.46 | $70.25 | |
| KPTI | $2,312,000.0 | 0.0% |
No Change
|
2,665,080 | $0.87 | $7.67 |
Added 781.61%
|
$0.58 | $1.95 | |
| KOSS | $231,000.0 | 0.0% |
No Change
|
52,063 | $4.45 | $3.86 |
Reduced 13.26%
|
$2.27 | $18.73 | |
| FTEK | $439,000.0 | 0.0% |
No Change
|
410,364 | $1.07 | $1.48 |
Added 38.32%
|
$0.91 | $1.34 | |
| FTEC | $1,341,000.0 | 0.0% |
No Change
|
7,821 | $171.52 | $270.56 |
Added 57.74%
|
$142.12 | $192.96 | |
| FTCI | $263,000.0 | 0.0% |
No Change
|
746,568 | $0.35 | $4.79 |
Added 1268.57%
|
$1.76 | $7.4 | |
| FSV | $5,946,000.0 | 0.0% |
No Change
|
39,027 | $152.37 | $129.7 |
Reduced 14.88%
|
$141.26 | $197.84 | |
| KVHI | $1,764,000.0 | 0.0% |
No Change
|
379,373 | $4.65 | $10.69 |
Added 129.89%
|
$4.17 | $6.13 | |
| CBNK | $7,459,000.0 | 0.0% |
No Change
|
363,872 | $20.5 | $30.0 |
Added 46.34%
|
$19.02 | $31.22 | |
| CBL | $22,880,000.0 | 0.0% |
No Change
|
978,623 | $23.38 | $46.6 |
Added 99.32%
|
$20.97 | $32.2 | |
| CBFV | $1,045,000.0 | 0.0% |
No Change
|
46,132 | $22.66 | $34.3 |
Added 51.37%
|
$20.75 | $33.72 | |
| CBD | $132,000.0 | 0.0% |
No Change
|
210,439 | $0.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBAN | $9,357,000.0 | 0.0% |
No Change
|
763,887 | $12.25 | $19.27 |
Added 57.31%
|
$10.33 | $18.49 | |
| CATO | $1,991,000.0 | 0.0% |
No Change
|
359,389 | $5.54 | $2.94 |
Reduced 46.93%
|
$3.02 | $7.2 | |
| CATC | $21,683,000.0 | 0.0% |
No Change
|
314,259 | $69.0 | $220.0 |
Added 218.84%
|
$93.0 | $259.0 | |
| CASS | $21,509,000.0 | 0.0% |
No Change
|
536,791 | $40.07 | $45.63 |
Added 13.88%
|
$37.99 | $50.25 | |
| KURA | $63,744,000.0 | 0.0% |
No Change
|
3,095,917 | $20.59 | $9.22 |
Reduced 55.22%
|
$6.98 | $24.17 | |
| KULR | $287,000.0 | 0.0% |
No Change
|
727,147 | $0.39 | $3.6 |
Added 823.08%
|
$0.1 | $5.49 | |
| KTCC | $90,000.0 | 0.0% |
No Change
|
22,261 | $4.05 | $3.21 |
Reduced 20.74%
|
$3.6 | $6.14 | |
| LAKE | $2,813,000.0 | 0.0% |
No Change
|
122,627 | $22.94 | $9.53 |
Reduced 58.46%
|
$15.1 | $27.28 | |
| LADR | $66,448,000.0 | 0.0% |
No Change
|
5,885,566 | $11.29 | $9.89 |
Reduced 12.4%
|
$10.1 | $12.48 | |
| KZR | $494,000.0 | 0.0% |
No Change
|
824,914 | $0.6 | $7.29 |
Added 1115.0%
|
$5.2 | $11.4 | |
| KYMR | $60,206,000.0 | 0.0% |
No Change
|
2,016,961 | $29.85 | $82.21 |
Added 175.41%
|
$29.24 | $53.27 | |
| FVRR | $11,429,000.0 | 0.0% |
No Change
|
487,819 | $23.43 | $10.35 |
Reduced 55.83%
|
$18.83 | $36.11 | |
| FVCB | $6,417,000.0 | 0.0% |
No Change
|
587,665 | $10.92 | $15.31 |
Added 40.2%
|
$9.78 | $14.5 | |
| FV | $120,000.0 | 0.0% |
No Change
|
2,106 | $57.27 | $69.75 |
Added 21.79%
|
$49.73 | $62.82 | |
| FUTU | $69,759,000.0 | 0.0% |
No Change
|
1,063,326 | $65.6 | $134.64 |
Added 105.24%
|
$45.15 | $130.5 | |
| FUSN | $9,298,000.0 | 0.0% |
No Change
|
436,150 | $21.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FUSB | $103,000.0 | 0.0% |
No Change
|
11,229 | $9.25 | $16.0 |
Added 72.97%
|
$8.66 | $14.3 | |
| FUNC | $630,000.0 | 0.0% |
No Change
|
30,895 | $20.42 | $36.9 |
Added 80.71%
|
$19.17 | $36.49 | |
| FULC | $16,761,000.0 | 0.0% |
No Change
|
2,703,412 | $6.2 | $6.69 |
Added 7.9%
|
$2.86 | $13.7 | |
| FUBO | $14,089,000.0 | 0.0% |
No Change
|
11,362,649 | $1.24 | $9.62 |
Added 675.81%
|
$1.1 | $6.45 | |
| FTSL | $71,000.0 | 0.0% |
No Change
|
1,561 | $45.71 | $45.14 |
Reduced 1.25%
|
$45.23 | $46.99 | |
| FTS | $23,434,000.0 | 0.0% |
No Change
|
603,348 | $38.84 | $54.71 |
Added 40.86%
|
$36.86 | $46.06 | |
| FTHM | $75,000.0 | 0.0% |
No Change
|
43,820 | $1.72 | $0.66 |
Reduced 61.63%
|
$1.32 | $3.37 | |
| LCTX | $5,096,000.0 | 0.0% |
No Change
|
5,110,161 | $1.0 | $1.25 |
Added 25.0%
|
$0.48 | $1.61 | |
| LCTU | $142,000.0 | 0.0% |
No Change
|
2,403 | $59.41 | $78.65 |
Added 32.39%
|
$53.06 | $66.7 | |
| LCTD | $22,000.0 | 0.0% |
No Change
|
506 | $44.78 | $57.17 |
Added 27.67%
|
$42.72 | $50.97 | |
| LCNB | $6,075,000.0 | 0.0% |
No Change
|
436,760 | $13.91 | $15.66 |
Added 12.58%
|
$12.42 | $17.92 | |
| LCID | $58,339,000.0 | 0.0% |
No Change
|
22,352,281 | $2.61 | $6.04 |
Added 131.42%
|
$1.93 | $4.43 | |
| LC | $33,977,000.0 | 0.0% |
No Change
|
4,016,304 | $8.46 | $15.59 |
Added 84.28%
|
$7.48 | $18.75 | |
| LBRDA | $22,043,000.0 | 0.0% |
No Change
|
403,721 | $54.6 | $32.73 |
Reduced 40.05%
|
$47.17 | $100.44 | |
| LBPH | $33,906,000.0 | 0.0% |
No Change
|
1,254,393 | $27.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBAI | $35,295,000.0 | 0.0% |
No Change
|
2,916,956 | $12.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAZY | $281,000.0 | 0.0% |
No Change
|
111,004 | $2.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAZR | $17,801,000.0 | 0.0% |
No Change
|
11,947,199 | $1.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAWS | $11,330,000.0 | 0.0% |
No Change
|
377,667 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAW | $6,900,000.0 | 0.0% |
No Change
|
1,157,831 | $5.96 | $3.83 |
Reduced 35.74%
|
$4.67 | $8.8 | |
| LASR | $20,372,000.0 | 0.0% |
No Change
|
1,863,946 | $10.93 | $75.61 |
Added 591.77%
|
$9.15 | $14.75 | |
| LARK | $177,000.0 | 0.0% |
No Change
|
9,237 | $19.2 | $27.1 |
Added 41.15%
|
$17.05 | $25.25 | |
| LAND | $18,300,000.0 | 0.0% |
No Change
|
1,336,769 | $13.69 | $9.4 |
Reduced 31.34%
|
$10.27 | $15.36 | |
| LGFA | $22,914,000.0 | 0.0% |
No Change
|
2,432,574 | $9.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LFVN | $1,131,000.0 | 0.0% |
No Change
|
176,192 | $6.42 | $5.17 |
Reduced 19.47%
|
$5.22 | $27.38 | |
| LFT | $261,000.0 | 0.0% |
No Change
|
109,030 | $2.4 | $1.07 |
Reduced 55.42%
|
$2.16 | $2.79 | |
| LFST | $21,301,000.0 | 0.0% |
No Change
|
4,338,343 | $4.91 | $7.65 |
Added 55.8%
|
$4.64 | $9.2 | |
| LFMD | $8,676,000.0 | 0.0% |
No Change
|
1,264,785 | $6.86 | $4.33 |
Reduced 36.88%
|
$3.99 | $12.88 | |
| LEXX | $76,000.0 | 0.0% |
No Change
|
27,445 | $2.78 | $0.59 |
Reduced 78.78%
|
$1.36 | $6.85 | |
| LEVI | $32,148,000.0 | 0.0% |
No Change
|
1,667,466 | $19.28 | $20.98 |
Added 8.82%
|
$15.16 | $24.34 | |
| LEV | $48,000.0 | 0.0% |
No Change
|
53,073 | $0.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEU | $23,221,000.0 | 0.0% |
No Change
|
543,197 | $42.75 | $182.6 |
Added 327.13%
|
$33.51 | $118.36 | |
| LESL | $86,383,000.0 | 0.0% |
No Change
|
20,616,495 | $4.19 | $3.03 |
Reduced 27.68%
|
$2.02 | $8.21 | |
| LENB | $34,256,000.0 | 0.0% |
No Change
|
245,693 | $139.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEMB | $8,005,000.0 | 0.0% |
No Change
|
224,623 | $35.64 | $41.51 |
|