| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| RY | $898,987,000.0 | 5.19% |
Reduced 20.05%
|
7,459,760 | $120.0 | $170.4 |
Added 42.0%
|
$93.97 | $128.05 | |
| TD | $894,169,000.0 | 5.16% |
Added 3.85%
|
16,803,807 | $50.0 | $96.68 |
Added 93.36%
|
$51.25 | $64.91 | |
| BMO | $642,016,000.0 | 3.7% |
Added 11.91%
|
6,616,614 | $100.0 | $141.73 |
Added 41.73%
|
$76.98 | $104.63 | |
| $540,906,000.0 | 3.12% |
Reduced 9.89%
|
5,996,087 | $90.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| NLOK | $450,420,000.0 | 2.6% |
Reduced 0.1%
|
16,450,713 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBAY | $435,246,000.0 | 2.51% |
Reduced 0.21%
|
7,025,770 | $60.0 | $86.55 |
Added 44.25%
|
$40.74 | $71.52 | |
| AXP | $430,190,000.0 | 2.48% |
Reduced 0.15%
|
1,449,478 | $300.0 | $359.15 |
Added 19.72%
|
$185.73 | $319.8 | |
| DOX | $424,395,000.0 | 2.45% |
Reduced 0.13%
|
4,984,681 | $90.0 | $73.34 |
Reduced 18.51%
|
$74.41 | $94.04 | |
| CNI | $417,801,000.0 | 2.41% |
Reduced 9.26%
|
4,116,484 | $100.0 | $101.43 |
Added 1.43%
|
$98.96 | $134.02 | |
| CMCSA | $411,479,000.0 | 2.37% |
Added 0.12%
|
10,964,012 | $40.0 | $31.37 |
Reduced 21.57%
|
$36.15 | $47.11 | |
| MRK | $402,090,000.0 | 2.32% |
Added 17.27%
|
4,041,922 | $100.0 | $121.93 |
Added 21.93%
|
$94.48 | $134.63 | |
| PPG | $398,770,000.0 | 2.3% |
Added 0.3%
|
3,338,384 | $120.0 | $126.51 |
Added 5.43%
|
$113.0 | $145.6 | |
| KMB | $388,851,000.0 | 2.24% |
Added 0.02%
|
2,967,426 | $130.0 | $104.33 |
Reduced 19.75%
|
$117.67 | $149.31 | |
| MFC | $386,987,000.0 | 2.23% |
Reduced 9.75%
|
12,603,404 | $30.0 | $38.04 |
Added 26.8%
|
$21.54 | $33.07 | |
| MDT | $377,169,000.0 | 2.18% |
No Change
|
4,721,700 | $80.0 | $102.9 |
Added 28.63%
|
$75.96 | $92.68 | |
| QCOM | $375,074,000.0 | 2.16% |
Added 18.51%
|
2,441,570 | $150.0 | $137.34 |
Reduced 8.44%
|
$139.26 | $230.63 | |
| GIB | $374,293,000.0 | 2.16% |
Reduced 9.71%
|
3,422,615 | $110.0 | $82.73 |
Reduced 24.79%
|
$96.92 | $118.89 | |
| QSR | $367,361,000.0 | 2.12% |
Reduced 8.23%
|
5,639,237 | $70.0 | $70.9 |
Added 1.29%
|
$60.03 | $83.29 | |
| RCI | $359,980,000.0 | 2.08% |
Reduced 9.34%
|
11,715,865 | $30.0 | $36.07 |
Added 20.23%
|
$27.63 | $48.19 | |
| BNS | $348,482,000.0 | 2.01% |
Reduced 9.87%
|
6,492,912 | $50.0 | $76.34 |
Added 52.68%
|
$43.68 | $57.07 | |
| FTS | $338,375,000.0 | 1.95% |
Reduced 9.69%
|
8,147,541 | $40.0 | $54.01 |
Added 35.02%
|
$36.86 | $46.06 | |
| NTAP | $335,215,000.0 | 1.93% |
Added 0.45%
|
2,887,795 | $120.0 | $103.34 |
Reduced 13.88%
|
$83.8 | $135.45 | |
| AMGN | $331,644,000.0 | 1.91% |
Added 15.69%
|
1,272,425 | $260.0 | $384.32 |
Added 47.82%
|
$253.3 | $346.85 | |
| MGA | $325,033,000.0 | 1.88% |
Reduced 9.36%
|
7,780,679 | $40.0 | $54.02 |
Added 35.05%
|
$38.01 | $59.37 | |
| SU | $314,085,000.0 | 1.81% |
Reduced 9.65%
|
8,803,703 | $40.0 | $53.8 |
Added 34.5%
|
$31.25 | $41.95 | |
| SLF | $313,661,000.0 | 1.81% |
Reduced 39.6%
|
5,285,394 | $60.0 | $65.21 |
Added 8.68%
|
$46.41 | $62.85 | |
| TRP | $309,521,000.0 | 1.79% |
Reduced 10.25%
|
6,645,095 | $50.0 | $59.82 |
Added 19.64%
|
$34.95 | $50.37 | |
| CAE | $306,896,000.0 | 1.77% |
Reduced 9.59%
|
12,092,573 | $30.0 | $31.25 |
Added 4.17%
|
$15.95 | $25.53 | |
| OMC | $292,698,000.0 | 1.69% |
Added 7.08%
|
3,401,890 | $90.0 | $69.87 |
Reduced 22.37%
|
$81.42 | $107.0 | |
| CPB | $290,034,000.0 | 1.67% |
Added 0.51%
|
6,925,365 | $40.0 | $28.83 |
Reduced 27.93%
|
$37.61 | $52.81 | |
| GFL | $279,184,000.0 | 1.61% |
Reduced 10.07%
|
6,265,968 | $40.0 | $42.52 |
Added 6.3%
|
$30.57 | $48.87 | |
| CB | $278,454,000.0 | 1.61% |
Added 1007698.0%
|
1,007,798 | $280.0 | $330.97 |
Added 18.2%
|
$238.85 | $302.05 | |
| BIIB | $267,071,000.0 | 1.54% |
Added 0.13%
|
1,746,477 | $150.0 | $201.18 |
Added 34.12%
|
$139.71 | $251.99 | |
| BLK | $261,618,000.0 | 1.51% |
Reduced 33.47%
|
255,210 | $1,030.0 | $1,056.38 |
Added 2.56%
|
$745.55 | $1,082.45 | |
| AMP | $256,254,000.0 | 1.48% |
Reduced 0.22%
|
481,291 | $530.0 | $542.99 |
Added 2.45%
|
$370.12 | $577.0 | |
| NTR | $254,999,000.0 | 1.47% |
Reduced 9.72%
|
5,701,812 | $40.0 | $68.61 |
Added 71.53%
|
$43.7 | $60.87 | |
| IPG | $247,034,000.0 | 1.43% |
Added 0.13%
|
8,816,365 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIGI | $246,573,000.0 | 1.42% |
Reduced 9.28%
|
1,814,110 | $140.0 | $139.72 |
Reduced 0.2%
|
$101.01 | $156.96 | |
| HOG | $227,820,000.0 | 1.31% |
Reduced 0.34%
|
7,561,262 | $30.0 | $20.49 |
Reduced 31.7%
|
$27.37 | $44.16 | |
| SEIC | $219,715,000.0 | 1.27% |
Reduced 33.65%
|
2,663,869 | $80.0 | $84.45 |
Added 5.56%
|
$62.38 | $87.25 | |
| OTEX | $213,344,000.0 | 1.23% |
Reduced 9.64%
|
7,542,572 | $30.0 | $25.07 |
Reduced 16.43%
|
$26.84 | $45.47 | |
| CMI | $210,785,000.0 | 1.22% |
Reduced 3.29%
|
604,663 | $350.0 | $577.73 |
Added 65.07%
|
$234.49 | $387.9 | |
| WAB | $205,125,000.0 | 1.18% |
Reduced 0.13%
|
1,081,943 | $190.0 | $246.32 |
Added 29.64%
|
$128.96 | $207.51 | |
| MAS | $202,170,000.0 | 1.17% |
Added 0.14%
|
2,785,866 | $70.0 | $72.87 |
Added 4.1%
|
$63.81 | $86.7 | |
| FNV | $199,815,000.0 | 1.15% |
Reduced 10.1%
|
1,701,250 | $120.0 | $232.08 |
Added 93.4%
|
$103.64 | $137.6 | |
| GNTX | $173,647,000.0 | 1.0% |
Reduced 0.23%
|
6,044,128 | $30.0 | $24.12 |
Reduced 19.6%
|
$26.58 | $37.58 | |
| DOOO | $165,622,000.0 | 0.96% |
Reduced 10.11%
|
3,253,642 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PII | $159,914,000.0 | 0.92% |
Added 2.58%
|
2,775,331 | $60.0 | $69.33 |
Added 15.55%
|
$52.77 | $100.91 | |
| FLS | $148,104,000.0 | 0.85% |
Reduced 42.06%
|
2,574,832 | $60.0 | $85.46 |
Added 42.43%
|
$39.69 | $64.97 | |
| CG | $143,445,000.0 | 0.83% |
Reduced 33.74%
|
2,841,072 | $50.0 | $58.71 |
Added 17.42%
|
$36.65 | $56.76 | |
| TPX | $117,403,000.0 | 0.68% |
Reduced 37.44%
|
2,070,966 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABC | $113,756,000.0 | 0.66% |
Added 7.66%
|
506,305 | $220.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| K | $113,213,000.0 | 0.65% |
Reduced 77.92%
|
1,398,212 | $80.0 | $83.44 |
Added 4.3%
|
$52.46 | $81.82 | |
| AGI | $67,648,000.0 | 0.39% |
Reduced 7.63%
|
3,668,618 | $20.0 | $40.17 |
Added 100.85%
|
$11.24 | $21.45 | |
| PRMW | $39,469,000.0 | 0.2% |
No Change
|
1,562,750 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYG | $23,816,000.0 | 0.14% |
Reduced 11.65%
|
270,762 | $90.0 | $104.96 |
Added 16.62%
|
$66.89 | $92.02 | |
| BBU | $17,319,000.0 | 0.1% |
Reduced 8.9%
|
734,790 | $20.0 | $36.08 |
Added 80.4%
|
$16.85 | $26.75 | |
| DNN | $12,262,000.0 | 0.07% |
Reduced 7.46%
|
6,757,270 | $0.0 | $3.69 |
Added inf%
|
$1.4 | $2.47 | |
| BBUC | $11,603,000.0 | 0.07% |
Reduced 6.67%
|
475,320 | $20.0 | $36.46 |
Added 82.3%
|
$18.21 | $28.29 | |
| TIXT | $8,891,000.0 | 0.05% |
Reduced 13.2%
|
2,263,260 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EFA | $3,105,000.0 | 0.02% |
No Change
|
41,086 | $80.0 | $102.61 |
Added 28.26%
|
$73.91 | $84.56 | |
| BDX | $17,000.0 | 0.0% |
No Change
|
75 | $230.0 | $210.02 |
Reduced 8.69%
|
$218.75 | $248.42 | |
| BCE | $9,000.0 | 0.0% |
No Change
|
409 | $20.0 | $25.08 |
Added 25.4%
|
$21.87 | $41.52 | |
| AME | $35,000.0 | 0.0% |
No Change
|
195 | $180.0 | $231.91 |
Added 28.84%
|
$149.03 | $198.33 | |
| AMZN | $85,000.0 | 0.0% |
No Change
|
390 | $220.0 | $210.32 |
Reduced 4.4%
|
$151.61 | $235.44 | |
| ABT | $169,000.0 | 0.0% |
No Change
|
1,500 | $110.0 | $110.83 |
Added 0.75%
|
$99.71 | $121.64 | |
| BEP | $25,000.0 | 0.0% |
No Change
|
1,125 | $20.0 | $30.47 |
Added 52.35%
|
$19.92 | $29.56 | |
| BSX | $65,000.0 | 0.0% |
No Change
|
785 | $80.0 | $76.27 |
Reduced 4.66%
|
$59.85 | $101.14 | |
| GOOG | $145,000.0 | 0.0% |
No Change
|
765 | $190.0 | $323.1 |
Added 70.05%
|
$131.55 | $203.84 | |
| CM | $97,000.0 | 0.0% |
No Change
|
1,540 | $60.0 | $96.68 |
Added 61.13%
|
$43.86 | $67.45 | |
| CPRT | $31,000.0 | 0.0% |
No Change
|
600 | $50.0 | $40.36 |
Reduced 19.28%
|
$47.73 | $64.38 | |
| MBB | $24,000.0 | 0.0% |
No Change
|
270 | $90.0 | $95.53 |
Added 6.14%
|
$89.16 | $96.76 | |
| MSFT | $210,000.0 | 0.0% |
Reduced 43.57%
|
500 | $420.0 | $401.14 |
Reduced 4.49%
|
$385.58 | $468.35 | |
| NVS | $260,000.0 | 0.0% |
Reduced 8.55%
|
2,675 | $100.0 | $156.42 |
Added 56.42%
|
$92.35 | $120.92 | |
| ORCL | $49,000.0 | 0.0% |
Reduced 50.0%
|
300 | $160.0 | $142.82 |
Reduced 10.74%
|
$106.51 | $198.31 | |
| PG | $83,000.0 | 0.0% |
No Change
|
500 | $170.0 | $159.17 |
Reduced 6.37%
|
$152.06 | $180.43 | |
| PEP | $136,000.0 | 0.0% |
No Change
|
900 | $150.0 | $170.49 |
Added 13.66%
|
$141.51 | $183.41 | |
| PH | $225,000.0 | 0.0% |
No Change
|
355 | $630.0 | $976.49 |
Added 55.0%
|
$463.16 | $712.42 | |
| RELX | $47,000.0 | 0.0% |
No Change
|
1,000 | $50.0 | $29.38 |
Reduced 41.24%
|
$40.25 | $49.57 | |
| SNN | $382,000.0 | 0.0% |
Reduced 4.39%
|
15,555 | $20.0 | $34.69 |
Added 73.45%
|
$23.65 | $31.72 | |
| TJX | $144,000.0 | 0.0% |
No Change
|
1,200 | $120.0 | $155.86 |
Added 29.88%
|
$92.35 | $128.0 | |
| UL | $454,000.0 | 0.0% |
Reduced 7.13%
|
8,015 | $60.0 | $72.12 |
Added 20.2%
|
$46.46 | $65.87 | |
| VRSK | $47,000.0 | 0.0% |
No Change
|
172 | $270.0 | $179.1 |
Reduced 33.67%
|
$217.34 | $296.58 |