| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $9,523,139,000.0 | 5.65% |
Reduced 3.23%
|
70,914,729 | $134.29 | $173.0 |
Added 28.83%
|
$59.94 | $153.13 | |
| AAPL | $8,422,142,000.0 | 5.0% |
Reduced 4.95%
|
33,632,068 | $250.42 | $210.02 |
Reduced 16.13%
|
$164.08 | $260.1 | |
| MSFT | $7,043,328,000.0 | 4.18% |
Reduced 1.44%
|
16,710,149 | $421.5 | $511.7 |
Added 21.4%
|
$385.58 | $468.35 | |
| AMZN | $6,088,373,000.0 | 3.61% |
Reduced 0.48%
|
27,751,370 | $219.39 | $223.88 |
Added 2.05%
|
$151.61 | $235.44 | |
| GOOGL | $4,254,313,000.0 | 2.53% |
Reduced 4.19%
|
22,473,923 | $189.3 | $183.58 |
Reduced 3.02%
|
$130.67 | $202.29 | |
| FB | $3,670,037,000.0 | 2.18% |
Added 0.42%
|
6,268,104 | $585.51 | $40.51 |
Reduced 93.08%
|
$0.0 | $0.0 | |
| TSLA | $2,916,564,000.0 | 1.73% |
Added 3.99%
|
7,222,078 | $403.84 | $319.41 |
Reduced 20.91%
|
$138.8 | $488.54 | |
| MA | $2,674,931,000.0 | 1.59% |
Added 12.93%
|
5,079,915 | $526.57 | $555.61 |
Added 5.51%
|
$428.86 | $537.7 | |
| GOOG | $2,387,600,000.0 | 1.42% |
Reduced 1.64%
|
12,537,284 | $190.44 | $184.7 |
Reduced 3.01%
|
$131.55 | $203.84 | |
| LLY | $1,779,412,000.0 | 1.06% |
Added 1.82%
|
2,304,938 | $772.0 | $761.5 |
Reduced 1.36%
|
$624.68 | $972.53 | |
| AVGO | $1,663,392,000.0 | 0.99% |
Added 72.8%
|
7,174,741 | $231.84 | $286.45 |
Added 23.56%
|
$117.43 | $251.88 | |
| COST | $1,289,655,000.0 | 0.77% |
Reduced 1.36%
|
1,407,506 | $916.27 | $953.91 |
Added 4.11%
|
$675.96 | $1,008.25 | |
| CRM | $1,274,250,000.0 | 0.76% |
Added 1.81%
|
3,811,354 | $334.33 | $259.88 |
Reduced 22.27%
|
$212.0 | $369.0 | |
| CMG | $1,220,289,000.0 | 0.72% |
Added 0.83%
|
20,236,980 | $60.3 | $53.54 |
Reduced 11.21%
|
$46.15 | $69.26 | |
| NFLX | $1,161,994,000.0 | 0.69% |
Reduced 0.5%
|
1,303,677 | $891.32 | $1,274.17 |
Added 42.95%
|
$537.07 | $941.75 | |
| JNJ | $1,087,296,000.0 | 0.65% |
Added 3.96%
|
7,518,301 | $144.62 | $162.98 |
Added 12.7%
|
$140.68 | $168.85 | |
| TSM | $976,635,000.0 | 0.58% |
Added 5.29%
|
4,945,236 | $197.49 | $245.6 |
Added 24.36%
|
$112.61 | $224.08 | |
| ISRG | $984,215,000.0 | 0.58% |
Reduced 8.47%
|
1,885,613 | $521.96 | $516.16 |
Reduced 1.11%
|
$362.14 | $613.91 | |
| JPM | $967,119,000.0 | 0.57% |
Reduced 3.37%
|
4,034,538 | $239.71 | $289.9 |
Added 20.94%
|
$168.86 | $264.25 | |
| ADI | $914,839,000.0 | 0.54% |
Reduced 6.23%
|
4,305,937 | $212.46 | $240.97 |
Added 13.42%
|
$182.57 | $244.14 | |
| V | $889,166,000.0 | 0.53% |
Reduced 38.64%
|
2,813,460 | $316.04 | $349.81 |
Added 10.69%
|
$252.7 | $325.74 | |
| XOM | $852,657,000.0 | 0.51% |
Reduced 0.51%
|
7,926,540 | $107.57 | $111.66 |
Added 3.8%
|
$97.74 | $126.34 | |
| UNH | $816,858,000.0 | 0.48% |
Reduced 19.49%
|
1,614,791 | $505.86 | $288.07 |
Reduced 43.05%
|
$436.38 | $630.73 | |
| FICO | $734,892,000.0 | 0.44% |
Reduced 5.01%
|
369,120 | $1,990.93 | $1,525.29 |
Reduced 23.39%
|
$1,105.65 | $2,402.52 | |
| MDT | $748,763,000.0 | 0.44% |
Reduced 3.54%
|
9,373,606 | $79.88 | $89.53 |
Added 12.08%
|
$75.96 | $92.68 | |
| AMAT | $712,172,000.0 | 0.42% |
Reduced 10.44%
|
4,379,099 | $162.63 | $192.52 |
Added 18.38%
|
$158.96 | $255.89 | |
| NSC | $689,789,000.0 | 0.41% |
Reduced 0.07%
|
2,939,026 | $234.7 | $269.81 |
Added 14.96%
|
$206.71 | $277.6 | |
| ZBH | $625,477,000.0 | 0.37% |
Reduced 9.5%
|
5,921,397 | $105.63 | $94.9 |
Reduced 10.16%
|
$100.67 | $133.9 | |
| DDOG | $621,352,000.0 | 0.37% |
Added 3.17%
|
4,348,465 | $142.89 | $143.15 |
Added 0.18%
|
$98.8 | $170.08 | |
| EPD | $609,741,000.0 | 0.36% |
Reduced 7.3%
|
19,443,277 | $31.36 | $31.24 |
Reduced 0.38%
|
$26.12 | $34.63 | |
| PGR | $584,711,000.0 | 0.35% |
Reduced 5.89%
|
2,440,265 | $239.61 | $247.27 |
Added 3.2%
|
$175.5 | $270.62 | |
| MSCI | $593,369,000.0 | 0.35% |
Reduced 7.08%
|
988,932 | $600.01 | $580.18 |
Reduced 3.3%
|
$439.95 | $642.45 | |
| ABBV | $573,064,000.0 | 0.34% |
Reduced 3.64%
|
3,224,899 | $177.7 | $191.4 |
Added 7.71%
|
$153.58 | $207.32 | |
| BDX | $532,718,000.0 | 0.32% |
Added 9.41%
|
2,348,120 | $226.87 | $180.9 |
Reduced 20.26%
|
$218.75 | $248.42 | |
| ZS | $516,350,000.0 | 0.31% |
Reduced 2.47%
|
2,862,095 | $180.41 | $286.29 |
Added 58.69%
|
$153.45 | $259.61 | |
| REGN | $504,007,000.0 | 0.3% |
Reduced 4.19%
|
707,546 | $712.33 | $550.0 |
Reduced 22.79%
|
$666.25 | $1,211.2 | |
| WDAY | $503,151,000.0 | 0.3% |
Added 0.79%
|
1,949,974 | $258.03 | $230.89 |
Reduced 10.52%
|
$199.81 | $311.28 | |
| UPS | $499,230,000.0 | 0.3% |
Reduced 1.86%
|
3,959,004 | $126.1 | $99.5 |
Reduced 21.09%
|
$121.56 | $161.35 | |
| DOCU | $478,072,000.0 | 0.28% |
Added 18.55%
|
5,315,459 | $89.94 | $77.62 |
Reduced 13.7%
|
$48.7 | $107.86 | |
| GPK | $449,651,000.0 | 0.27% |
Added 7.86%
|
16,555,660 | $27.16 | $22.62 |
Reduced 16.72%
|
$23.47 | $30.7 | |
| UBER | $447,770,000.0 | 0.27% |
Added 27.32%
|
7,423,247 | $60.32 | $90.5 |
Added 50.03%
|
$54.84 | $87.0 | |
| LULU | $444,005,000.0 | 0.26% |
Reduced 1.81%
|
1,161,073 | $382.41 | $233.31 |
Reduced 38.99%
|
$226.01 | $491.3 | |
| KMB | $441,228,000.0 | 0.26% |
Reduced 8.62%
|
3,367,125 | $131.04 | $127.91 |
Reduced 2.39%
|
$117.67 | $149.31 | |
| VZ | $420,446,000.0 | 0.25% |
Reduced 12.61%
|
10,513,785 | $39.99 | $40.95 |
Added 2.4%
|
$37.59 | $45.36 | |
| TFC | $428,719,000.0 | 0.25% |
Added 7.89%
|
9,882,885 | $43.38 | $45.01 |
Added 3.76%
|
$34.23 | $49.06 | |
| SQ | $425,706,000.0 | 0.25% |
Reduced 3.69%
|
5,008,903 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSCO | $415,888,000.0 | 0.25% |
Reduced 11.32%
|
7,025,142 | $59.2 | $68.3 |
Added 15.37%
|
$44.5 | $61.33 | |
| ARES | $406,165,000.0 | 0.24% |
Reduced 8.9%
|
2,294,332 | $177.03 | $183.17 |
Added 3.47%
|
$116.87 | $196.74 | |
| USB | $410,231,000.0 | 0.24% |
Added 1.03%
|
8,576,856 | $47.83 | $45.21 |
Reduced 5.48%
|
$37.81 | $53.98 | |
| BSX | $400,941,000.0 | 0.24% |
Added 25.96%
|
4,488,823 | $89.32 | $104.65 |
Added 17.16%
|
$59.85 | $101.14 | |
| WFC | $406,960,000.0 | 0.24% |
Reduced 0.26%
|
5,793,863 | $70.24 | $79.71 |
Added 13.48%
|
$47.45 | $78.29 | |
| $402,813,000.0 | 0.24% |
Reduced 10.12%
|
18,867,138 | $21.35 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DUK | $397,449,000.0 | 0.24% |
Reduced 11.74%
|
3,688,965 | $107.74 | $117.46 |
Added 9.02%
|
$90.09 | $121.25 | |
| ALL | $412,271,000.0 | 0.24% |
Reduced 20.93%
|
2,138,448 | $192.79 | $193.02 |
Added 0.12%
|
$153.42 | $209.88 | |
| DT | $411,449,000.0 | 0.24% |
Added 10.19%
|
7,570,364 | $54.35 | $52.92 |
Reduced 2.63%
|
$39.42 | $61.41 | |
| HD | $387,346,000.0 | 0.23% |
Added 6.17%
|
995,774 | $388.99 | $359.04 |
Reduced 7.7%
|
$323.77 | $439.37 | |
| CDNS | $380,404,000.0 | 0.23% |
Added 6.15%
|
1,266,074 | $300.46 | $320.86 |
Added 6.79%
|
$241.29 | $328.99 | |
| SPGI | $395,069,000.0 | 0.23% |
Reduced 20.07%
|
793,263 | $498.03 | $525.36 |
Added 5.49%
|
$407.69 | $533.29 | |
| TJX | $386,476,000.0 | 0.23% |
Added 11.98%
|
3,199,040 | $120.81 | $122.17 |
Added 1.13%
|
$92.35 | $128.0 | |
| VRT | $377,472,000.0 | 0.22% |
Added 19.35%
|
3,322,527 | $113.61 | $131.12 |
Added 15.41%
|
$52.4 | $154.76 | |
| BK | $364,215,000.0 | 0.22% |
Reduced 27.56%
|
4,740,530 | $76.83 | $97.92 |
Added 27.45%
|
$52.64 | $85.81 | |
| MDLZ | $377,705,000.0 | 0.22% |
Added 0.34%
|
6,323,554 | $59.73 | $69.8 |
Added 16.86%
|
$55.97 | $77.2 | |
| GIS | $365,495,000.0 | 0.22% |
Added 13.25%
|
5,731,471 | $63.77 | $50.29 |
Reduced 21.14%
|
$57.94 | $75.9 | |
| ALNY | $377,443,000.0 | 0.22% |
Added 0.71%
|
1,604,024 | $235.31 | $324.69 |
Added 37.98%
|
$141.98 | $304.39 | |
| EOG | $354,447,000.0 | 0.21% |
Reduced 3.17%
|
2,891,558 | $122.58 | $118.43 |
Reduced 3.39%
|
$108.94 | $139.67 | |
| PEP | $351,735,000.0 | 0.21% |
Added 1.8%
|
2,313,136 | $152.06 | $145.44 |
Reduced 4.35%
|
$141.51 | $183.41 | |
| HSIC | $332,040,000.0 | 0.2% |
Reduced 10.3%
|
4,798,270 | $69.2 | $69.5 |
Added 0.43%
|
$63.67 | $82.63 | |
| BLK | $337,323,000.0 | 0.2% |
No Change
|
355,260 | $949.51 | $1,105.38 |
Added 16.42%
|
$745.55 | $1,082.45 | |
| LOW | $333,593,000.0 | 0.2% |
Added 3.27%
|
1,351,674 | $246.8 | $218.58 |
Reduced 11.43%
|
$209.55 | $287.01 | |
| EQIX | $328,567,000.0 | 0.2% |
Reduced 4.93%
|
348,469 | $942.89 | $775.57 |
Reduced 17.75%
|
$684.14 | $994.03 | |
| AXP | $333,580,000.0 | 0.2% |
Added 13.85%
|
1,123,961 | $296.79 | $315.35 |
Added 6.25%
|
$185.73 | $319.8 | |
| PLTR | $339,540,000.0 | 0.2% |
Reduced 16.54%
|
4,489,498 | $75.63 | $153.99 |
Added 103.61%
|
$16.03 | $84.8 | |
| IDXX | $334,809,000.0 | 0.2% |
Added 30.95%
|
809,814 | $413.44 | $518.71 |
Added 25.46%
|
$398.5 | $583.39 | |
| WING | $342,762,000.0 | 0.2% |
Added 1.91%
|
1,206,062 | $284.2 | $328.46 |
Added 15.57%
|
$266.45 | $433.86 | |
| APP | $322,786,000.0 | 0.19% |
Reduced 0.35%
|
996,779 | $323.83 | $363.78 |
Added 12.34%
|
$40.71 | $417.64 | |
| AVUS | $313,058,000.0 | 0.19% |
Added 4.02%
|
3,229,740 | $96.93 | $102.48 |
Added 5.73%
|
$81.73 | $102.23 | |
| ROP | $319,707,000.0 | 0.19% |
Reduced 4.67%
|
614,999 | $519.85 | $546.35 |
Added 5.1%
|
$499.47 | $580.09 | |
| ECL | $324,292,000.0 | 0.19% |
Reduced 1.36%
|
1,383,971 | $234.32 | $269.01 |
Added 14.8%
|
$195.49 | $262.61 | |
| TROW | $318,595,000.0 | 0.19% |
Reduced 2.03%
|
2,817,188 | $113.09 | $106.41 |
Reduced 5.91%
|
$100.49 | $125.81 | |
| ORCL | $315,920,000.0 | 0.19% |
Added 21.97%
|
1,895,824 | $166.64 | $248.75 |
Added 49.27%
|
$106.51 | $198.31 | |
| PLD | $313,302,000.0 | 0.19% |
Reduced 20.4%
|
2,964,072 | $105.7 | $106.43 |
Added 0.69%
|
$100.82 | $135.76 | |
| NTRS | $306,794,000.0 | 0.18% |
Reduced 26.3%
|
2,993,113 | $102.5 | $127.06 |
Added 23.96%
|
$76.67 | $111.87 | |
| STZ | $303,319,000.0 | 0.18% |
Added 1.86%
|
1,372,485 | $221.0 | $171.52 |
Reduced 22.39%
|
$176.51 | $274.87 | |
| WMB | $296,711,000.0 | 0.18% |
Reduced 10.96%
|
5,482,482 | $54.12 | $58.09 |
Added 7.34%
|
$32.65 | $61.46 | |
| AMT | $284,325,000.0 | 0.17% |
Added 3.98%
|
1,550,218 | $183.41 | $223.04 |
Added 21.61%
|
$170.46 | $243.56 | |
| OKTA | $294,313,000.0 | 0.17% |
Reduced 18.6%
|
3,734,938 | $78.8 | $92.1 |
Added 16.88%
|
$70.56 | $114.5 | |
| AXS | $281,679,000.0 | 0.17% |
Added 1.71%
|
3,178,512 | $88.62 | $97.0 |
Added 9.46%
|
$55.56 | $94.89 | |
| MS | $293,174,000.0 | 0.17% |
Added 111.74%
|
2,331,960 | $125.72 | $140.9 |
Added 12.07%
|
$83.09 | $138.38 | |
| BECN | $290,294,000.0 | 0.17% |
Reduced 11.82%
|
2,857,790 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CAG | $266,383,000.0 | 0.16% |
Reduced 23.28%
|
9,599,405 | $27.75 | $18.97 |
Reduced 31.64%
|
$25.27 | $33.24 | |
| DXCM | $263,251,000.0 | 0.16% |
Reduced 15.38%
|
3,385,005 | $77.77 | $84.1 |
Added 8.14%
|
$62.34 | $142.0 | |
| SYK | $267,766,000.0 | 0.16% |
Added 11.37%
|
743,693 | $360.05 | $388.9 |
Added 8.01%
|
$307.23 | $398.2 | |
| DECK | $265,262,000.0 | 0.16% |
Added 6.41%
|
1,306,132 | $203.09 | $101.22 |
Reduced 50.16%
|
$123.33 | $218.39 | |
| MELI | $270,267,000.0 | 0.16% |
Added 25.35%
|
158,940 | $1,700.44 | $2,351.14 |
Added 38.27%
|
$1,324.99 | $2,161.73 | |
| HWM | $272,143,000.0 | 0.16% |
Added 4.39%
|
2,488,286 | $109.37 | $188.83 |
Added 72.65%
|
$55.0 | $129.1 | |
| EIX | $262,264,000.0 | 0.16% |
Added 2.15%
|
3,284,870 | $79.84 | $51.33 |
Reduced 35.71%
|
$55.27 | $88.77 | |
| PG | $273,489,000.0 | 0.16% |
Added 18.52%
|
1,631,313 | $167.65 | $155.62 |
Reduced 7.18%
|
$152.06 | $180.43 | |
| UNP | $270,080,000.0 | 0.16% |
Reduced 2.36%
|
1,184,354 | $228.04 | $227.49 |
Reduced 0.24%
|
$218.55 | $258.66 | |
| SR | $263,938,000.0 | 0.16% |
Reduced 0.46%
|
3,891,179 | $67.83 | $75.41 |
Added 11.17%
|
$56.36 | $73.64 | |
| SNPS | $277,370,000.0 | 0.16% |
Added 38.66%
|
571,474 | $485.36 | $589.01 |
Added 21.36%
|
$457.52 | $629.38 | |
| CVX | $275,987,000.0 | 0.16% |
Reduced 3.4%
|
1,905,465 | $144.84 | $151.38 |
Added 4.52%
|
$135.37 | $167.11 | |
| ES | $264,607,000.0 | 0.16% |
Reduced 1.61%
|
4,607,477 | $57.43 | $64.84 |
Added 12.9%
|
$52.71 | $69.01 | |
| ONB | $270,857,000.0 | 0.16% |
Reduced 10.08%
|
12,479,049 | $21.7 | $22.92 |
Added 5.62%
|
$15.36 | $24.17 | |
| OGS | $277,323,000.0 | 0.16% |
Reduced 7.88%
|
4,004,668 | $69.25 | $73.14 |
Added 5.62%
|
$57.74 | $78.89 | |
| RTX | $267,829,000.0 | 0.16% |
Reduced 4.91%
|
2,314,461 | $115.72 | $151.5 |
Added 30.92%
|
$88.7 | $128.7 | |
| WMT | $270,079,000.0 | 0.16% |
Reduced 17.17%
|
2,989,254 | $90.35 | $95.09 |
Added 5.25%
|
$53.44 | $96.18 | |
| EL | $250,703,000.0 | 0.15% |
Added 11026.81%
|
3,343,607 | $74.98 | $86.56 |
Added 15.44%
|
$62.29 | $159.75 | |
| HLT | $248,312,000.0 | 0.15% |
Added 20.04%
|
1,004,664 | $247.16 | $272.21 |
Added 10.14%
|
$186.83 | $259.01 | |
| MSM | $255,309,000.0 | 0.15% |
Added 6.01%
|
3,418,260 | $74.69 | $87.17 |
Added 16.71%
|
$72.79 | $104.76 | |
| SLB | $249,471,000.0 | 0.15% |
Added 0.49%
|
6,506,811 | $38.34 | $34.67 |
Reduced 9.57%
|
$36.52 | $55.69 | |
| DHR | $249,375,000.0 | 0.15% |
Reduced 9.98%
|
1,086,366 | $229.55 | $194.79 |
Reduced 15.14%
|
$225.42 | $281.7 | |
| BKR | $260,897,000.0 | 0.15% |
Reduced 20.98%
|
6,360,260 | $41.02 | $39.18 |
Reduced 4.49%
|
$28.32 | $47.47 | |
| CBSH | $228,991,000.0 | 0.14% |
Added 25.45%
|
3,675,031 | $62.31 | $64.27 |
Added 3.15%
|
$47.09 | $72.75 | |
| TW | $227,639,000.0 | 0.14% |
Reduced 0.83%
|
1,738,765 | $130.92 | $138.0 |
Added 5.41%
|
$91.19 | $141.69 | |
| WTW | $233,087,000.0 | 0.14% |
Reduced 11.55%
|
744,118 | $313.24 | $306.69 |
Reduced 2.09%
|
$242.54 | $334.99 | |
| ONON | $238,586,000.0 | 0.14% |
Reduced 7.49%
|
4,356,160 | $54.77 | $54.24 |
Reduced 0.97%
|
$26.03 | $60.61 | |
| AYI | $236,118,000.0 | 0.14% |
Reduced 0.84%
|
808,266 | $292.13 | $291.06 |
Reduced 0.37%
|
$217.64 | $339.34 | |
| ATO | $242,496,000.0 | 0.14% |
Reduced 17.27%
|
1,741,198 | $139.27 | $155.27 |
Added 11.49%
|
$110.46 | $152.65 | |
| NOG | $242,937,000.0 | 0.14% |
Added 3.87%
|
6,537,596 | $37.16 | $27.53 |
Reduced 25.91%
|
$31.13 | $44.31 | |
| DGX | $230,049,000.0 | 0.14% |
Reduced 33.41%
|
1,524,922 | $150.86 | $168.18 |
Added 11.48%
|
$123.04 | $165.32 | |
| NET | $243,098,000.0 | 0.14% |
Added 82.03%
|
2,257,601 | $107.68 | $191.25 |
Added 77.61%
|
$66.24 | $122.0 | |
| MGY | $232,400,000.0 | 0.14% |
Reduced 5.72%
|
9,940,130 | $23.38 | $23.1 |
Reduced 1.2%
|
$19.53 | $29.02 | |
| MANH | $232,150,000.0 | 0.14% |
Added 3.34%
|
859,054 | $270.24 | $203.9 |
Reduced 24.55%
|
$205.12 | $312.6 | |
| MMC | $238,877,000.0 | 0.14% |
Reduced 2.78%
|
1,124,607 | $212.41 | $211.04 |
Reduced 0.64%
|
$188.31 | $235.5 | |
| NOW | $237,105,000.0 | 0.14% |
Reduced 0.99%
|
223,659 | $1,060.12 | $959.15 |
Reduced 9.52%
|
$637.99 | $1,157.9 | |
| BRK.B | $220,039,000.0 | 0.13% |
Reduced 14.51%
|
485,439 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| XYL | $213,967,000.0 | 0.13% |
Reduced 20.19%
|
1,844,226 | $116.02 | $132.46 |
Added 14.17%
|
$111.66 | $146.08 | |
| PODD | $223,181,000.0 | 0.13% |
Reduced 0.42%
|
854,872 | $261.07 | $283.45 |
Added 8.57%
|
$160.19 | $282.86 | |
| IQV | $222,987,000.0 | 0.13% |
Added 396.0%
|
1,134,737 | $196.51 | $163.25 |
Reduced 16.93%
|
$187.62 | $261.73 | |
| WAB | $217,240,000.0 | 0.13% |
Reduced 2.02%
|
1,145,842 | $189.59 | $212.7 |
Added 12.19%
|
$128.96 | $207.51 | |
| LNG | $219,640,000.0 | 0.13% |
Reduced 9.87%
|
1,022,203 | $214.87 | $231.67 |
Added 7.82%
|
$152.31 | $257.65 | |
| SCHW | $224,543,000.0 | 0.13% |
Reduced 22.81%
|
3,033,956 | $74.01 | $93.1 |
Added 25.79%
|
$61.01 | $83.35 | |
| UMBF | $215,271,000.0 | 0.13% |
Reduced 2.08%
|
1,907,422 | $112.86 | $109.42 |
Reduced 3.05%
|
$76.0 | $129.94 | |
| CRWD | $224,881,000.0 | 0.13% |
Reduced 14.6%
|
657,242 | $342.16 | $469.83 |
Added 37.31%
|
$200.81 | $398.33 | |
| EVRG | $218,817,000.0 | 0.13% |
Added 3.82%
|
3,555,122 | $61.55 | $67.84 |
Added 10.22%
|
$48.04 | $65.47 | |
| XEL | $213,476,000.0 | 0.13% |
Reduced 16.28%
|
3,161,673 | $67.52 | $69.65 |
Added 3.15%
|
$46.79 | $73.38 | |
| JCI | $215,196,000.0 | 0.13% |
Reduced 5.12%
|
2,726,420 | $78.93 | $108.95 |
Added 38.03%
|
$52.02 | $87.16 | |
| TKR | $225,435,000.0 | 0.13% |
Added 11.29%
|
3,158,690 | $71.37 | $79.13 |
Added 10.87%
|
$69.35 | $94.71 | |
| FNB | $205,520,000.0 | 0.12% |
Reduced 7.03%
|
13,905,280 | $14.78 | $15.87 |
Added 7.37%
|
$12.49 | $17.7 | |
| ALK | $205,709,000.0 | 0.12% |
Reduced 16.96%
|
3,176,981 | $64.75 | $53.12 |
Reduced 17.96%
|
$32.62 | $70.21 | |
| PKG | $203,181,000.0 | 0.12% |
Reduced 42.74%
|
902,507 | $225.13 | $202.24 |
Reduced 10.17%
|
$159.57 | $250.82 | |
| FFIV | $205,504,000.0 | 0.12% |
Reduced 33.3%
|
817,210 | $251.47 | $300.34 |
Added 19.43%
|
$159.01 | $272.06 | |
| CHX | $205,711,000.0 | 0.12% |
Added 0.19%
|
7,565,697 | $27.19 | $25.81 |
Reduced 5.08%
|
$25.57 | $39.95 | |
| D | $202,723,000.0 | 0.12% |
Added 207.71%
|
3,763,898 | $53.86 | $57.61 |
Added 6.96%
|
$43.53 | $61.97 | |
| AME | $202,804,000.0 | 0.12% |
Added 240.32%
|
1,125,068 | $180.26 | $179.7 |
Reduced 0.31%
|
$149.03 | $198.33 | |
| BURL | $201,856,000.0 | 0.12% |
Added 17.06%
|
708,120 | $285.06 | $262.26 |
Reduced 8.0%
|
$174.64 | $298.89 | |
| ADBE | $200,056,000.0 | 0.12% |
Added 16.58%
|
449,889 | $444.68 | $366.45 |
Reduced 17.59%
|
$403.75 | $638.25 | |
| IWF | $195,265,000.0 | 0.12% |
Reduced 57.25%
|
486,242 | $401.58 | $434.45 |
Added 8.19%
|
$310.51 | $419.53 | |
| ABNB | $200,284,000.0 | 0.12% |
Reduced 13.34%
|
1,524,119 | $131.41 | $139.3 |
Added 6.0%
|
$110.38 | $170.1 | |
| ABC | $193,817,000.0 | 0.12% |
Added 43.82%
|
862,637 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBS | $193,825,000.0 | 0.12% |
Added 1.69%
|
278,177 | $696.77 | $528.6 |
Reduced 24.14%
|
$434.84 | $762.47 | |
| COLB | $205,345,000.0 | 0.12% |
Added 0.81%
|
7,602,571 | $27.01 | $24.35 |
Reduced 9.85%
|
$17.08 | $32.85 | |
| PSA | $198,453,000.0 | 0.12% |
Reduced 19.62%
|
662,748 | $299.44 | $283.54 |
Reduced 5.31%
|
$256.31 | $369.99 | |
| O | $210,086,000.0 | 0.12% |
Added 0.19%
|
3,933,467 | $53.41 | $56.36 |
Added 5.52%
|
$50.65 | $64.88 | |
| RSG | $203,565,000.0 | 0.12% |
Reduced 15.22%
|
1,011,856 | $201.18 | $240.17 |
Added 19.38%
|
$168.58 | $220.58 | |
| CRGY | $185,560,000.0 | 0.11% |
Added 12.75%
|
12,700,925 | $14.61 | $8.43 |
Reduced 42.3%
|
$9.88 | $16.94 | |
| MRK | $183,120,000.0 | 0.11% |
Added 11.65%
|
1,840,781 | $99.48 | $81.52 |
Reduced 18.05%
|
$94.48 | $134.63 | |
| FTV | $185,929,000.0 | 0.11% |
Reduced 1.03%
|
2,479,066 | $75.0 | $51.27 |
Reduced 31.64%
|
$66.15 | $87.1 | |
| AVT | $183,246,000.0 | 0.11% |
Added 2.12%
|
3,502,425 | $52.32 | $55.19 |
Added 5.49%
|
$43.62 | $59.24 | |
| VTR | $186,144,000.0 | 0.11% |
Reduced 2.2%
|
3,160,891 | $58.89 | $65.37 |
Added 11.0%
|
$41.45 | $67.61 | |
| CTAS | $187,848,000.0 | 0.11% |
Reduced 0.99%
|
1,028,180 | $182.7 | $221.92 |
Added 21.47%
|
$148.75 | $228.12 | |
| VRTX | $190,622,000.0 | 0.11% |
Reduced 2.36%
|
473,360 | $402.7 | $463.27 |
Added 15.04%
|
$377.85 | $519.88 | |
| VST | $180,330,000.0 | 0.11% |
Reduced 11.58%
|
1,307,974 | $137.87 | $182.0 |
Added 32.01%
|
$39.14 | $188.77 | |
| OXY | $180,961,000.0 | 0.11% |
Reduced 6.59%
|
3,662,446 | $49.41 | $43.55 |
Reduced 11.86%
|
$45.17 | $71.19 | |
| TTD | $189,506,000.0 | 0.11% |
Reduced 0.92%
|
1,612,406 | $117.53 | $81.44 |
Reduced 30.71%
|
$66.56 | $141.53 | |
| BAC | $178,536,000.0 | 0.11% |
Reduced 3.09%
|
4,062,273 | $43.95 | $47.02 |
Added 6.99%
|
$32.35 | $48.08 | |
| OSK | $193,031,000.0 | 0.11% |
Added 23.33%
|
2,030,410 | $95.07 | $124.37 |
Added 30.82%
|
$89.08 | $127.98 | |
| GILD | $189,498,000.0 | 0.11% |
Added 16.33%
|
2,051,517 | $92.37 | $108.8 |
Added 17.79%
|
$62.07 | $98.9 | |
| NDAQ | $183,729,000.0 | 0.11% |
Added 61.19%
|
2,376,530 | $77.31 | $89.95 |
Added 16.35%
|
$54.9 | $83.77 | |
| CAT | $186,565,000.0 | 0.11% |
Reduced 0.52%
|
514,295 | $362.76 | $418.07 |
Added 15.25%
|
$288.34 | $418.5 | |
| LUV | $177,004,000.0 | 0.11% |
Reduced 20.19%
|
5,264,869 | $33.62 | $36.47 |
Added 8.48%
|
$23.58 | $36.12 | |
| RGA | $192,416,000.0 | 0.11% |
Reduced 10.73%
|
900,701 | $213.63 | $197.69 |
Reduced 7.46%
|
$163.81 | $233.81 | |
| ZTS | $168,264,000.0 | 0.1% |
Added 12.4%
|
1,032,741 | $162.93 | $150.03 |
Reduced 7.92%
|
$144.8 | $200.53 | |
| TRGP | $173,910,000.0 | 0.1% |
Added 6.98%
|
974,288 | $178.5 | $166.48 |
Reduced 6.73%
|
$83.35 | $218.51 | |
| HPQ | $161,243,000.0 | 0.1% |
Added 5.06%
|
4,941,573 | $32.63 | $24.75 |
Reduced 24.15%
|
$27.43 | $39.8 | |
| GATX | $170,370,000.0 | 0.1% |
Added 12.06%
|
1,099,447 | $154.96 | $156.0 |
Added 0.67%
|
$120.15 | $167.74 | |
| UL | $161,463,000.0 | 0.1% |
Added 4.84%
|
2,847,686 | $56.7 | $59.79 |
Added 5.45%
|
$46.46 | $65.87 | |
| GWRE | $175,282,000.0 | 0.1% |
Added 0.45%
|
1,039,760 | $168.58 | $221.15 |
Added 31.18%
|
$107.0 | $209.15 | |
| DUOL | $160,878,000.0 | 0.1% |
Reduced 0.99%
|
496,185 | $324.23 | $361.95 |
Added 11.63%
|
$145.05 | $378.48 | |
| IT | $165,668,000.0 | 0.1% |
Added 0.31%
|
341,958 | $484.47 | $361.41 |
Reduced 25.4%
|
$411.15 | $559.0 | |
| CSX | $168,509,000.0 | 0.1% |
Added 20.81%
|
5,221,868 | $32.27 | $34.5 |
Added 6.91%
|
$31.43 | $40.12 | |
| POOL | $160,321,000.0 | 0.1% |
Reduced 20.52%
|
470,234 | $340.94 | $298.81 |
Reduced 12.36%
|
$293.51 | $422.73 | |
| APTV | $163,999,000.0 | 0.1% |
No Change
|
2,277,451 | $72.01 | $70.27 |
Reduced 2.42%
|
$51.47 | $88.89 | |
| AWK | $161,498,000.0 | 0.1% |
Reduced 18.39%
|
1,297,282 | $124.49 | $142.21 |
Added 14.23%
|
$113.34 | $150.68 | |
| NWE | $175,788,000.0 | 0.1% |
Reduced 14.96%
|
3,288,228 | $53.46 | $52.2 |
Reduced 2.36%
|
$46.15 | $57.49 | |
| EQR | $171,558,000.0 | 0.1% |
Reduced 10.09%
|
2,390,725 | $71.76 | $67.28 |
Reduced 6.24%
|
$57.33 | $78.83 | |
| PNC | $160,728,000.0 | 0.1% |
Reduced 12.41%
|
833,435 | $192.85 | $195.99 |
Added 1.63%
|
$139.69 | $216.26 | |
| WBS | $163,821,000.0 | 0.1% |
Reduced 5.29%
|
2,966,705 | $55.22 | $60.05 |
Added 8.75%
|
$39.34 | $63.99 | |
| WEC | $160,039,000.0 | 0.1% |
Reduced 31.01%
|
1,701,828 | $94.04 | $106.2 |
Added 12.93%
|
$75.13 | $102.79 | |
| CMI | $161,900,000.0 | 0.1% |
Reduced 30.16%
|
464,430 | $348.6 | $348.17 |
Reduced 0.12%
|
$234.49 | $387.9 | |
| WMS | $162,122,000.0 | 0.1% |
Added 1.18%
|
1,402,447 | $115.6 | $112.58 |
Reduced 2.61%
|
$110.75 | $184.27 | |
| BMY | $153,629,000.0 | 0.09% |
Reduced 1.94%
|
2,716,213 | $56.56 | $48.06 |
Reduced 15.03%
|
$39.35 | $61.08 | |
| WELL | $147,453,000.0 | 0.09% |
Reduced 2.15%
|
1,169,989 | $126.03 | $157.63 |
Added 25.07%
|
$85.4 | $140.75 | |
| CW | $155,169,000.0 | 0.09% |
Reduced 20.16%
|
437,256 | $354.87 | $484.1 |
Added 36.42%
|
$220.9 | $393.4 | |
| TSCO | $144,057,000.0 | 0.09% |
Added 633.25%
|
2,715,001 | $53.06 | $56.83 |
Added 7.11%
|
$44.35 | $61.53 | |
| FISV | $153,136,000.0 | 0.09% |
Added 2.43%
|
745,481 | $205.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBRE | $151,997,000.0 | 0.09% |
Added 150.5%
|
1,157,720 | $131.29 | $138.77 |
Added 5.7%
|
$82.75 | $142.0 | |
| SHW | $146,646,000.0 | 0.09% |
Added 42.81%
|
431,402 | $339.93 | $339.9 |
Reduced 0.01%
|
$282.09 | $400.42 | |
| ENTG | $147,025,000.0 | 0.09% |
Reduced 3.72%
|
1,484,203 | $99.06 | $90.27 |
Reduced 8.87%
|
$94.92 | $147.57 | |
| MATX | $146,561,000.0 | 0.09% |
Added 10.86%
|
1,086,932 | $134.84 | $111.62 |
Reduced 17.22%
|
$100.5 | $169.12 | |
| LPLA | $159,852,000.0 | 0.09% |
Added 3.28%
|
489,580 | $326.51 | $378.87 |
Added 16.04%
|
$187.19 | $356.37 | |
| HRI | $153,787,000.0 | 0.09% |
Added 0.84%
|
812,270 | $189.33 | $137.2 |
Reduced 27.53%
|
$124.7 | $246.88 | |
| IVV | $158,204,000.0 | 0.09% |
Added 429.76%
|
268,744 | $588.68 | $630.93 |
Added 7.18%
|
$485.19 | $612.09 | |
| THG | $148,297,000.0 | 0.09% |
Added 15.69%
|
958,858 | $154.66 | $164.86 |
Added 6.6%
|
$119.66 | $166.13 | |
| CMCSA | $155,044,000.0 | 0.09% |
Added 21.75%
|
4,131,214 | $37.53 | $34.7 |
Reduced 7.54%
|
$36.15 | $47.11 | |
| T | $157,281,000.0 | 0.09% |
Added 8.16%
|
6,907,407 | $22.77 | $26.99 |
Added 18.53%
|
$15.94 | $24.03 | |
| DOX | $154,607,000.0 | 0.09% |
Reduced 10.66%
|
1,815,918 | $85.14 | $89.31 |
Added 4.9%
|
$74.41 | $94.04 | |
| CHD | $149,334,000.0 | 0.09% |
Added 0.45%
|
1,426,177 | $104.71 | $97.03 |
Reduced 7.33%
|
$96.09 | $113.5 | |
| DLTR | $157,256,000.0 | 0.09% |
Reduced 1.96%
|
2,098,425 | $74.94 | $108.15 |
Added 44.32%
|
$60.49 | $151.22 | |
| AL | $155,569,000.0 | 0.09% |
Added 13.71%
|
3,226,921 | $48.21 | $58.31 |
Added 20.95%
|
$39.35 | $52.31 | |
| MDB | $159,450,000.0 | 0.09% |
Added 8.51%
|
684,896 | $232.81 | $218.53 |
Reduced 6.13%
|
$212.74 | $509.62 | |
| MLI | $150,408,000.0 | 0.09% |
Reduced 0.17%
|
1,895,263 | $79.36 | $85.82 |
Added 8.14%
|
$46.43 | $96.81 | |
| EMR | $147,208,000.0 | 0.09% |
Reduced 52.46%
|
1,187,830 | $123.93 | $144.39 |
Added 16.51%
|
$91.65 | $134.85 | |
| EVTC | $157,453,000.0 | 0.09% |
Reduced 0.05%
|
4,559,893 | $34.53 | $33.71 |
Reduced 2.37%
|
$28.76 | $42.21 | |
| ETN | $144,764,000.0 | 0.09% |
Reduced 5.72%
|
436,209 | $331.87 | $380.72 |
Added 14.72%
|
$241.45 | $379.99 | |
| SHOP | $155,653,000.0 | 0.09% |
Added 1.15%
|
1,463,559 | $106.35 | $126.75 |
Added 19.18%
|
$48.56 | $120.72 | |
| SSB | $153,867,000.0 | 0.09% |
Reduced 9.11%
|
1,546,719 | $99.48 | $97.59 |
Reduced 1.9%
|
$70.68 | $114.27 | |
| ROST | $144,538,000.0 | 0.09% |
Reduced 4.16%
|
955,499 | $151.27 | $130.48 |
Reduced 13.74%
|
$127.53 | $163.6 | |
| REG | $149,218,000.0 | 0.09% |
Reduced 11.34%
|
2,018,377 | $73.93 | $69.9 |
Reduced 5.45%
|
$56.51 | $76.53 | |
| PH | $157,837,000.0 | 0.09% |
Reduced 19.87%
|
248,161 | $636.03 | $723.26 |
Added 13.71%
|
$463.16 | $712.42 | |
| NTRA | $157,567,000.0 | 0.09% |
Reduced 33.53%
|
995,372 | $158.3 | $143.38 |
Reduced 9.43%
|
$62.96 | $183.0 | |
| PYPL | $144,812,000.0 | 0.09% |
Added 20.93%
|
1,696,689 | $85.35 | $73.86 |
Reduced 13.46%
|
$55.77 | $93.66 | |
| QCOM | $151,578,000.0 | 0.09% |
Reduced 11.38%
|
986,712 | $153.62 | $152.61 |
Reduced 0.66%
|
$139.26 | $230.63 | |
| PINS | $129,039,000.0 | 0.08% |
Reduced 3.01%
|
4,449,622 | $29.0 | $36.08 |
Added 24.41%
|
$27.0 | $45.19 | |
| CPRT | $134,178,000.0 | 0.08% |
Reduced 21.88%
|
2,338,008 | $57.39 | $45.89 |
Reduced 20.04%
|
$47.73 | $64.38 | |
| MMYT | $142,527,000.0 | 0.08% |
Added 17.41%
|
1,269,394 | $112.28 | $95.47 |
Reduced 14.97%
|
$47.37 | $123.0 | |
| DIS | $132,132,000.0 | 0.08% |
Added 20.04%
|
1,186,639 | $111.35 | $122.21 |
Added 9.75%
|
$83.91 | $123.74 | |
| BCC | $134,830,000.0 | 0.08% |
Added 12.03%
|
1,134,364 | $118.86 | $86.72 |
Reduced 27.04%
|
$113.38 | $155.42 | |
| SFM | $140,760,000.0 | 0.08% |
Added 3.38%
|
1,107,739 | $127.07 | $169.61 |
Added 33.48%
|
$48.98 | $155.64 | |
| VC | $128,468,000.0 | 0.08% |
Added 58.78%
|
1,448,017 | $88.72 | $110.41 |
Added 24.45%
|
$81.74 | $123.73 | |
| VICI | $132,763,000.0 | 0.08% |
Reduced 14.81%
|
4,545,132 | $29.21 | $32.84 |
Added 12.43%
|
$27.08 | $34.29 | |
| SLM | $142,744,000.0 | 0.08% |
Added 6.99%
|
5,175,645 | $27.58 | $33.14 |
Added 20.16%
|
$18.84 | $28.91 | |
| SKYW | $139,210,000.0 | 0.08% |
Added 7.51%
|
1,390,300 | $100.13 | $114.51 |
Added 14.36%
|
$51.44 | $117.51 | |
| KLAC | $128,383,000.0 | 0.08% |
Added 2.82%
|
203,744 | $630.12 | $937.08 |
Added 48.71%
|
$581.7 | $896.32 | |
| CNC | $134,096,000.0 | 0.08% |
Reduced 2.17%
|
2,213,537 | $60.58 | $29.14 |
Reduced 51.9%
|
$55.03 | $81.42 | |
| ACN | $134,207,000.0 | 0.08% |
Reduced 0.13%
|
381,499 | $351.79 | $282.7 |
Reduced 19.64%
|
$278.69 | $387.51 | |
| CAH | $129,310,000.0 | 0.08% |
Reduced 27.97%
|
1,093,350 | $118.27 | $159.46 |
Added 34.83%
|
$93.17 | $128.27 | |
| DOV | $142,828,000.0 | 0.08% |
Added 5.59%
|
761,346 | $187.6 | $190.59 |
Added 1.59%
|
$147.98 | $208.26 | |
| JXN | $135,640,000.0 | 0.08% |
Reduced 0.22%
|
1,557,652 | $87.08 | $88.53 |
Added 1.67%
|
$48.0 | $115.22 | |
| LHX | $129,403,000.0 | 0.08% |
Added 32.64%
|
615,386 | $210.28 | $265.51 |
Added 26.26%
|
$200.18 | $265.74 | |
| DASH | $143,013,000.0 | 0.08% |
Added 15.84%
|
852,540 | $167.75 | $235.02 |
Added 40.1%
|
$99.32 | $181.78 | |
| NEE | $127,761,000.0 | 0.08% |
Reduced 7.37%
|
1,782,138 | $71.69 | $75.18 |
Added 4.87%
|
$53.95 | $86.1 | |
| ADC | $133,435,000.0 | 0.08% |
Reduced 21.7%
|
1,894,047 | $70.45 | $71.85 |
Added 1.99%
|
$54.28 | $78.39 | |
| IPG | $129,102,000.0 | 0.08% |
Reduced 19.1%
|
4,607,529 | $28.02 | $24.13 |
Reduced 13.88%
|
$26.3 | $35.17 | |
| CTRA | $126,349,000.0 | 0.08% |
Reduced 1.79%
|
4,947,133 | $25.54 | $24.45 |
Reduced 4.27%
|
$22.3 | $29.95 | |
| AVDE | $136,203,000.0 | 0.08% |
Added 30.44%
|
2,219,381 | $61.37 | $73.73 |
Added 20.14%
|
$58.59 | $67.83 | |
| ON | $134,677,000.0 | 0.08% |
Added 92.69%
|
2,136,043 | $63.05 | $59.41 |
Reduced 5.77%
|
$53.1 | $85.16 | |
| CTSH | $128,399,000.0 | 0.08% |
Added 1.65%
|
1,669,690 | $76.9 | $75.56 |
Reduced 1.74%
|
$63.79 | $82.46 | |
| BPOP | $128,192,000.0 | 0.08% |
Added 3.02%
|
1,362,875 | $94.06 | $114.85 |
Added 22.1%
|
$80.6 | $105.01 | |
| ADP | $138,207,000.0 | 0.08% |
Added 12.99%
|
472,131 | $292.73 | $302.12 |
Added 3.21%
|
$231.27 | $309.63 | |
| COP | $135,840,000.0 | 0.08% |
Reduced 26.93%
|
1,369,775 | $99.17 | $92.81 |
Reduced 6.41%
|
$94.23 | $135.18 | |
| BABA | $127,828,000.0 | 0.08% |
Added 5.03%
|
1,507,591 | $84.79 | $117.3 |
Added 38.34%
|
$68.36 | $117.82 | |
| MSI | $137,702,000.0 | 0.08% |
Added 5.59%
|
297,909 | $462.23 | $421.04 |
Reduced 8.91%
|
$314.84 | $507.82 | |
| BCO | $138,845,000.0 | 0.08% |
Added 0.66%
|
1,496,660 | $92.77 | $94.33 |
Added 1.68%
|
$79.03 | $115.91 | |
| OAS | $130,491,000.0 | 0.08% |
Added 15.01%
|
1,116,073 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SM | $142,717,000.0 | 0.08% |
Added 8.76%
|
3,682,093 | $38.76 | $26.65 |
Reduced 31.24%
|
$34.9 | $53.26 | |
| R | $132,373,000.0 | 0.08% |
Added 0.25%
|
843,895 | $156.86 | $172.0 |
Added 9.65%
|
$106.62 | $171.78 | |
| ESI | $130,722,000.0 | 0.08% |
Reduced 3.07%
|
5,140,495 | $25.43 | $24.69 |
Reduced 2.91%
|
$21.42 | $29.78 | |
| ENOV | $138,462,000.0 | 0.08% |
Added 35.45%
|
3,155,483 | $43.88 | $30.86 |
Reduced 29.67%
|
$38.27 | $65.03 | |
| CALM | $130,360,000.0 | 0.08% |
Added 12.75%
|
1,266,621 | $102.92 | $106.81 |
Added 3.78%
|
$54.5 | $116.41 | |
| RHP | $135,736,000.0 | 0.08% |
Added 0.18%
|
1,300,907 | $104.34 | $101.02 |
Reduced 3.18%
|
$93.76 | $122.91 | |
| AX | $130,953,000.0 | 0.08% |
Added 9.58%
|
1,874,779 | $69.85 | $85.56 |
Added 22.49%
|
$44.1 | $88.46 | |
| NVST | $133,198,000.0 | 0.08% |
Reduced 13.54%
|
6,905,067 | $19.29 | $19.75 |
Added 2.38%
|
$15.15 | $24.79 | |
| VRSK | $132,845,000.0 | 0.08% |
Reduced 1.94%
|
482,320 | $275.43 | $302.6 |
Added 9.86%
|
$217.34 | $296.58 | |
| AB | $112,238,000.0 | 0.07% |
Added 1.13%
|
3,026,102 | $37.09 | $40.94 |
Added 10.38%
|
$30.57 | $40.8 | |
| UHS | $111,983,000.0 | 0.07% |
Added 4.68%
|
624,143 | $179.42 | $170.82 |
Reduced 4.79%
|
$150.11 | $243.25 | |
| WAT | $123,383,000.0 | 0.07% |
Reduced 0.28%
|
332,587 | $370.98 | $296.92 |
Reduced 19.96%
|
$279.24 | $416.24 | |
| CNX | $122,414,000.0 | 0.07% |
Reduced 13.5%
|
3,338,262 | $36.67 | $34.08 |
Reduced 7.06%
|
$19.07 | $41.93 | |
| CODI | $122,118,000.0 | 0.07% |
Reduced 2.66%
|
5,291,102 | $23.08 | $6.41 |
Reduced 72.23%
|
$19.76 | $25.07 | |
| FDX | $123,517,000.0 | 0.07% |
Added 1.02%
|
439,047 | $281.33 | $228.37 |
Reduced 18.82%
|
$234.45 | $313.84 | |
| CBT | $120,834,000.0 | 0.07% |
Added 8.47%
|
1,323,347 | $91.31 | $76.26 |
Reduced 16.48%
|
$70.63 | $117.46 | |
| FTI | $111,981,000.0 | 0.07% |
Added 1.21%
|
3,869,442 | $28.94 | $32.67 |
Added 12.89%
|
$18.54 | $33.45 | |
| AVLV | $115,994,000.0 | 0.07% |
Added 12.64%
|
1,737,228 | $66.77 | $68.99 |
Added 3.32%
|
$57.74 | $71.39 | |
| CRC | $120,784,000.0 | 0.07% |
Added 14.25%
|
2,327,712 | $51.89 | $48.03 |
Reduced 7.44%
|
$43.09 | $60.41 | |
| IBOC | $110,749,000.0 | 0.07% |
Added 56.99%
|
1,753,478 | $63.16 | $69.68 |
Added 10.32%
|
$48.85 | $76.91 | |
| IBN | $114,946,000.0 | 0.07% |
Reduced 11.54%
|
3,849,524 | $29.86 | $33.23 |
Added 11.29%
|
$23.54 | $32.14 | |
| TDS | $110,160,000.0 | 0.07% |
Added 6.74%
|
3,229,568 | $34.11 | $37.65 |
Added 10.38%
|
$13.69 | $36.53 | |
| TGT | $110,850,000.0 | 0.07% |
Reduced 46.05%
|
820,022 | $135.18 | $103.65 |
Reduced 23.32%
|
$120.21 | $181.86 | |
| TBBK | $125,971,000.0 | 0.07% |
Added 35.86%
|
2,393,529 | $52.63 | $68.95 |
Added 31.01%
|
$29.92 | $61.17 | |
| KKR | $118,107,000.0 | 0.07% |
Added 657.7%
|
798,507 | $147.91 | $147.6 |
Reduced 0.21%
|
$83.01 | $163.68 | |
| HSY | $120,409,000.0 | 0.07% |
Added 15.05%
|
711,009 | $169.35 | $171.23 |
Added 1.11%
|
$150.31 | $211.92 | |
| NU | $120,317,000.0 | 0.07% |
Reduced 18.22%
|
11,613,648 | $10.36 | $13.99 |
Added 35.04%
|
$8.51 | $16.15 | |
| SKY | $124,376,000.0 | 0.07% |
Added 2.86%
|
1,411,769 | $88.1 | $64.91 |
Reduced 26.32%
|
$64.82 | $116.49 | |
| URBN | $114,652,000.0 | 0.07% |
Added 9.03%
|
2,089,155 | $54.88 | $70.93 |
Added 29.25%
|
$33.86 | $60.9 | |
| SPG | $118,048,000.0 | 0.07% |
Added 64.06%
|
685,493 | $172.21 | $162.73 |
Reduced 5.5%
|
$135.15 | $186.0 | |
| TRNO | $110,915,000.0 | 0.07% |
Reduced 14.5%
|
1,875,473 | $59.14 | $56.15 |
Reduced 5.06%
|
$53.78 | $71.63 | |
| GMS | $124,736,000.0 | 0.07% |
Reduced 8.19%
|
1,470,434 | $84.83 | $109.96 |
Added 29.62%
|
$77.29 | $105.54 | |
| AROC | $122,633,000.0 | 0.07% |
Added 10.01%
|
4,927,024 | $24.89 | $23.25 |
Reduced 6.59%
|
$15.65 | $30.44 | |
| EFX | $110,303,000.0 | 0.07% |
Reduced 32.7%
|
432,816 | $254.85 | $261.42 |
Added 2.58%
|
$213.02 | $309.63 | |
| APO | $111,786,000.0 | 0.07% |
Added 889.89%
|
676,838 | $165.16 | $156.05 |
Reduced 5.52%
|
$95.11 | $189.49 | |
| RS | $114,970,000.0 | 0.07% |
Added 1127.92%
|
426,986 | $269.26 | $330.63 |
Added 22.79%
|
$256.98 | $342.2 | |
| QTWO | $119,238,000.0 | 0.07% |
Reduced 2.04%
|
1,184,688 | $100.65 | $91.44 |
Reduced 9.15%
|
$40.6 | $112.82 | |
| NVO | $110,205,000.0 | 0.07% |
Reduced 12.73%
|
1,281,161 | $86.02 | $65.29 |
Reduced 24.1%
|
$78.17 | $148.15 | |
| FBP | $125,000,000.0 | 0.07% |
Added 1.18%
|
6,724,074 | $18.59 | $22.21 |
Added 19.47%
|
$15.96 | $22.4 | |
| PWR | $121,937,000.0 | 0.07% |
Reduced 2.54%
|
385,817 | $316.05 | $397.9 |
Added 25.9%
|
$192.62 | $365.71 | |
| PSMT | $113,433,000.0 | 0.07% |
Added 4.07%
|
1,230,696 | $92.17 | $111.35 |
Added 20.81%
|
$74.74 | $99.23 | |
| EQT | $110,282,000.0 | 0.07% |
Reduced 30.97%
|
2,391,732 | $46.11 | $58.75 |
Added 27.41%
|
$30.02 | $54.59 | |
| AMP | $113,022,000.0 | 0.07% |
Added 0.7%
|
212,277 | $532.43 | $539.82 |
Added 1.39%
|
$370.12 | $577.0 | |
| DE | $120,593,000.0 | 0.07% |
Added 6.53%
|
284,621 | $423.7 | $499.14 |
Added 17.81%
|
$340.2 | $469.39 | |
| LRN | $112,799,000.0 | 0.07% |
Added 39.1%
|
1,085,338 | $103.93 | $132.75 |
Added 27.73%
|
$54.81 | $117.64 | |
| TPR | $111,515,000.0 | 0.07% |
Reduced 40.62%
|
1,706,964 | $65.33 | $102.16 |
Added 56.38%
|
$35.23 | $74.25 | |
| HOMB | $121,800,000.0 | 0.07% |
Reduced 12.88%
|
4,303,899 | $28.3 | $29.13 |
Added 2.93%
|
$22.38 | $32.91 | |
| BWA | $116,230,000.0 | 0.07% |
Added 20.47%
|
3,656,194 | $31.79 | $35.47 |
Added 11.58%
|
$29.51 | $38.23 | |
| M | $120,831,000.0 | 0.07% |
Added 12.18%
|
7,137,132 | $16.93 | $12.0 |
Reduced 29.12%
|
$13.66 | $22.1 | |
| MPWR | $115,774,000.0 | 0.07% |
Reduced 13.25%
|
195,663 | $591.7 | $713.57 |
Added 20.6%
|
$546.71 | $959.64 | |
| EEFT | $110,558,000.0 | 0.07% |
Added 0.27%
|
1,075,050 | $102.84 | $101.06 |
Reduced 1.73%
|
$91.07 | $117.66 | |
| SNOW | $115,824,000.0 | 0.07% |
Reduced 1.75%
|
750,110 | $154.41 | $211.58 |
Added 37.02%
|
$107.13 | $237.72 | |
| DLR | $116,333,000.0 | 0.07% |
Added 3.0%
|
656,026 | $177.33 | $176.76 |
Reduced 0.32%
|
$131.42 | $198.0 | |
| DXC | $116,223,000.0 | 0.07% |
Added 18.47%
|
5,816,970 | $19.98 | $14.56 |
Reduced 27.13%
|
$14.79 | $24.83 | |
| GTES | $112,249,000.0 | 0.07% |
Reduced 6.57%
|
5,456,964 | $20.57 | $24.86 |
Added 20.86%
|
$12.41 | $23.34 | |
| MHO | $113,062,000.0 | 0.07% |
Added 2.42%
|
850,417 | $132.95 | $115.78 |
Reduced 12.91%
|
$109.92 | $176.18 | |
| MHK | $114,224,000.0 | 0.07% |
Added 48.67%
|
958,818 | $119.13 | $111.25 |
Reduced 6.61%
|
$96.28 | $164.29 | |
| INFY | $100,919,000.0 | 0.06% |
Added 31.28%
|
4,603,993 | $21.92 | $18.47 |
Reduced 15.74%
|
$16.04 | $23.63 | |
| AVEM | $104,486,000.0 | 0.06% |
Added 27.72%
|
1,777,291 | $58.79 | $70.07 |
Added 19.19%
|
$54.33 | $66.31 | |
| FSV | $98,379,000.0 | 0.06% |
Added 36.16%
|
543,163 | $181.12 | $175.77 |
Reduced 2.95%
|
$141.26 | $197.84 | |
| CYBR | $103,396,000.0 | 0.06% |
Added 13.03%
|
310,359 | $333.15 | $383.48 |
Added 15.11%
|
$223.09 | $363.0 | |
| CVBF | $92,860,000.0 | 0.06% |
Reduced 26.79%
|
4,337,272 | $21.41 | $21.09 |
Reduced 1.49%
|
$15.71 | $24.58 | |
| ALKS | $99,242,000.0 | 0.06% |
Added 6.47%
|
3,450,707 | $28.76 | $29.36 |
Added 2.09%
|
$22.9 | $32.88 | |
| COIN | $95,360,000.0 | 0.06% |
Reduced 0.83%
|
384,053 | $248.3 | $410.75 |
Added 65.42%
|
$114.51 | $349.75 | |
| CNP | $108,153,000.0 | 0.06% |
Added 1431.11%
|
3,408,551 | $31.73 | $36.5 |
Added 15.03%
|
$25.41 | $33.12 | |
| RDN | $106,305,000.0 | 0.06% |
Added 7.9%
|
3,351,361 | $31.72 | $33.99 |
Added 7.16%
|
$26.11 | $37.86 | |
| SPOT | $105,742,000.0 | 0.06% |
Added 16.5%
|
236,360 | $447.38 | $720.91 |
Added 61.14%
|
$209.18 | $510.84 | |
| SPB | $103,669,000.0 | 0.06% |
Reduced 3.79%
|
1,227,002 | $84.49 | $56.1 |
Reduced 33.6%
|
$77.62 | $96.74 | |
| SIG | $92,852,000.0 | 0.06% |
Added 18.91%
|
1,150,441 | $80.71 | $80.92 |
Added 0.26%
|
$54.44 | $112.06 | |
| EME | $97,110,000.0 | 0.06% |
Added 81.56%
|
213,947 | $453.9 | $559.25 |
Added 23.21%
|
$219.07 | $545.3 | |
| BC | $94,598,000.0 | 0.06% |
Added 2.93%
|
1,462,558 | $64.68 | $59.6 |
Reduced 7.85%
|
$62.64 | $96.65 | |
| GM | $93,662,000.0 | 0.06% |
Reduced 10.66%
|
1,758,261 | $53.27 | $53.21 |
Reduced 0.11%
|
$34.56 | $61.24 | |
| MRVL | $93,337,000.0 | 0.06% |
Added 17.82%
|
845,065 | $110.45 | $72.01 |
Reduced 34.8%
|
$53.19 | $126.15 | |
| MTD | $99,969,000.0 | 0.06% |
Reduced 4.16%
|
81,696 | $1,223.68 | $1,205.68 |
Reduced 1.47%
|
$1,133.46 | $1,546.93 | |
| GFL | $107,459,000.0 | 0.06% |
Added 40.37%
|
2,412,639 | $44.54 | $47.51 |
Added 6.67%
|
$30.57 | $48.87 | |
| EPC | $108,284,000.0 | 0.06% |
Added 2.03%
|
3,222,739 | $33.6 | $25.82 |
Reduced 23.15%
|
$31.2 | $41.5 | |
| ESS | $105,285,000.0 | 0.06% |
Added 13.49%
|
368,855 | $285.44 | $287.02 |
Added 0.55%
|
$223.06 | $317.73 | |
| OZK | $96,941,000.0 | 0.06% |
Added 12.32%
|
2,176,997 | $44.53 | $51.91 |
Added 16.57%
|
$37.43 | $51.5 | |
| PEAK | $108,900,000.0 | 0.06% |
Added 0.59%
|
5,372,508 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARGX | $95,556,000.0 | 0.06% |
Reduced 33.0%
|
155,376 | $615.0 | $572.71 |
Reduced 6.88%
|
$349.86 | $678.21 | |
| CABO | $98,399,000.0 | 0.06% |
Added 8.09%
|
271,731 | $362.12 | $123.85 |
Reduced 65.8%
|
$311.28 | $573.03 | |
| HAYW | $93,416,000.0 | 0.06% |
Added 31.21%
|
6,109,632 | $15.29 | $14.71 |
Reduced 3.79%
|
$11.96 | $16.87 | |
| LBRT | $102,992,000.0 | 0.06% |
Added 10.82%
|
5,178,089 | $19.89 | $11.6 |
Reduced 41.68%
|
$16.57 | $24.75 | |
| KOS | $101,082,000.0 | 0.06% |
Added 11.29%
|
29,556,382 | $3.42 | $2.05 |
Reduced 40.06%
|
$2.62 | $6.58 | |
| KMX | $95,576,000.0 | 0.06% |
Added 25.27%
|
1,168,992 | $81.76 | $62.28 |
Reduced 23.83%
|
$65.83 | $91.25 | |
| SNEX | $99,364,000.0 | 0.06% |
Added 17.74%
|
1,014,231 | $97.97 | $91.85 |
Reduced 6.25%
|
$61.68 | $109.16 | |
| ANET | $98,686,000.0 | 0.06% |
No Change
|
257,117 | $383.82 | $111.98 |
Reduced 70.82%
|
$60.08 | $121.92 | |
| ANF | $101,778,000.0 | 0.06% |
Added 0.81%
|
680,930 | $149.47 | $93.45 |
Reduced 37.48%
|
$100.84 | $196.99 | |
| HCC | $94,826,000.0 | 0.06% |
Added 7.09%
|
1,748,274 | $54.24 | $52.68 |
Reduced 2.88%
|
$49.97 | $75.53 | |
| LSCC | $103,904,000.0 | 0.06% |
Reduced 28.39%
|
1,834,155 | $56.65 | $51.9 |
Reduced 8.38%
|
$40.65 | $85.69 | |
| HOG | $105,351,000.0 | 0.06% |
Added 14.22%
|
3,496,579 | $30.13 | $23.66 |
Reduced 21.47%
|
$27.37 | $44.16 | |
| HEES | $104,493,000.0 | 0.06% |
Added 17.24%
|
2,134,252 | $48.96 | $94.64 |
Added 93.3%
|
$40.92 | $90.66 | |
| DCI | $105,492,000.0 | 0.06% |
Reduced 6.8%
|
1,566,335 | $67.35 | $70.81 |
Added 5.14%
|
$64.06 | $78.95 | |
| BKLN | $108,480,000.0 | 0.06% |
No Change
|
5,148,559 | $21.07 | $21.02 |
Reduced 0.24%
|
$20.61 | $21.25 | |
| IBM | $106,691,000.0 | 0.06% |
Added 9.4%
|
485,334 | $219.83 | $282.0 |
Added 28.28%
|
$162.62 | $239.35 | |
| IWD | $106,682,000.0 | 0.06% |
Reduced 2.47%
|
576,258 | $185.13 | $196.01 |
Added 5.88%
|
$164.0 | $200.42 | |
| XPO | $95,267,000.0 | 0.06% |
Reduced 17.93%
|
726,404 | $131.15 | $130.38 |
Reduced 0.59%
|
$82.78 | $161.0 | |
| CNO | $100,015,000.0 | 0.06% |
Added 11.75%
|
2,687,861 | $37.21 | $37.6 |
Added 1.05%
|
$24.92 | $40.91 | |
| WTFC | $80,410,000.0 | 0.05% |
Reduced 0.33%
|
644,778 | $124.71 | $133.3 |
Added 6.89%
|
$89.68 | $142.04 | |
| WST | $84,263,000.0 | 0.05% |
Added 1449.39%
|
257,245 | $327.56 | $221.59 |
Reduced 32.35%
|
$265.0 | $413.7 | |
| ABCB | $86,133,000.0 | 0.05% |
Reduced 18.04%
|
1,376,590 | $62.57 | $67.38 |
Added 7.69%
|
$44.23 | $74.56 | |
| LMT | $84,614,000.0 | 0.05% |
Added 3.29%
|
174,126 | $485.94 | $469.2 |
Reduced 3.44%
|
$413.92 | $618.95 | |
| HP | $85,120,000.0 | 0.05% |
Added 14.04%
|
2,658,356 | $32.02 | $15.99 |
Reduced 50.06%
|
$29.46 | $44.11 | |
| HOLX | $91,847,000.0 | 0.05% |
Added 14.13%
|
1,274,067 | $72.09 | $64.02 |
Reduced 11.19%
|
$68.61 | $84.67 | |
| HLNE | $81,645,000.0 | 0.05% |
Added 7.68%
|
551,466 | $148.05 | $159.1 |
Added 7.46%
|
$103.42 | $203.72 | |
| BWXT | $85,272,000.0 | 0.05% |
Added 2.97%
|
765,527 | $111.39 | $142.34 |
Added 27.79%
|
$80.48 | $136.31 | |
| BKNG | $92,040,000.0 | 0.05% |
Added 4.12%
|
18,525 | $4,968.43 | $5,683.94 |
Added 14.4%
|
$3,180.0 | $5,337.24 | |
| KLIC | $92,497,000.0 | 0.05% |
Reduced 14.73%
|
1,982,363 | $46.66 | $35.9 |
Reduced 23.06%
|
$38.2 | $56.71 | |
| IDCC | $82,190,000.0 | 0.05% |
Reduced 36.03%
|
424,272 | $193.72 | $229.51 |
Added 18.48%
|
$95.33 | $207.08 | |
| HWC | $79,855,000.0 | 0.05% |
Reduced 0.05%
|
1,459,346 | $54.72 | $60.24 |
Added 10.09%
|
$41.19 | $62.4 | |
| HDB | $81,405,000.0 | 0.05% |
Added 22.88%
|
1,274,755 | $63.86 | $76.14 |
Added 19.23%
|
$52.16 | $68.5 | |
| CEIX | $81,066,000.0 | 0.05% |
Added 4.21%
|
759,907 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBAC | $90,129,000.0 | 0.05% |
Reduced 63.33%
|
442,247 | $203.8 | $232.86 |
Added 14.26%
|
$183.64 | $252.64 | |
| SNY | $82,331,000.0 | 0.05% |
Added 1.76%
|
1,707,057 | $48.23 | $48.65 |
Added 0.87%
|
$45.22 | $58.97 | |
| STNG | $77,436,000.0 | 0.05% |
Added 10.91%
|
1,558,402 | $49.69 | $43.74 |
Reduced 11.97%
|
$45.94 | $84.67 | |
| PDCO | $83,662,000.0 | 0.05% |
Added 24.13%
|
2,711,030 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLMR | $82,932,000.0 | 0.05% |
Added 36.62%
|
785,419 | $105.59 | $140.41 |
Added 32.98%
|
$57.55 | $112.9 | |
| PLXS | $85,127,000.0 | 0.05% |
Added 72.16%
|
544,017 | $156.48 | $138.86 |
Reduced 11.26%
|
$90.18 | $171.47 | |
| QGRO | $89,221,000.0 | 0.05% |
Reduced 14.18%
|
894,897 | $99.7 | $108.74 |
Added 9.07%
|
$78.11 | $106.51 | |
| PTEN | $79,597,000.0 | 0.05% |
Added 13.47%
|
9,636,471 | $8.26 | $6.03 |
Reduced 27.0%
|
$7.15 | $12.65 | |
| POWL | $77,965,000.0 | 0.05% |
Added 8.32%
|
351,750 | $221.65 | $236.51 |
Added 6.7%
|
$76.29 | $364.98 | |
| CDW | $77,492,000.0 | 0.05% |
Reduced 54.97%
|
445,256 | $174.04 | $179.99 |
Added 3.42%
|
$168.43 | $263.37 | |
| EW | $86,323,000.0 | 0.05% |
Reduced 36.97%
|
1,166,057 | $74.03 | $76.18 |
Added 2.9%
|
$58.93 | $96.12 | |
| ERJ | $83,581,000.0 | 0.05% |
Reduced 2.38%
|
2,278,659 | $36.68 | $51.04 |
Added 39.15%
|
$17.19 | $41.67 | |
| FANG | $88,770,000.0 | 0.05% |
Reduced 2.01%
|
541,842 | $163.83 | $140.93 |
Reduced 13.98%
|
$147.93 | $214.5 | |
| ATR | $85,833,000.0 | 0.05% |
Reduced 1.11%
|
546,363 | $157.1 | $156.03 |
Reduced 0.68%
|
$128.05 | $178.03 | |
| PAYO | $81,993,000.0 | 0.05% |
Added 24.84%
|
8,166,652 | $10.04 | $6.9 |
Reduced 31.27%
|
$4.22 | $11.29 | |
| OMC | $87,647,000.0 | 0.05% |
Added 17.28%
|
1,018,687 | $86.04 | $70.86 |
Reduced 17.64%
|
$81.42 | $107.0 | |
| AVB | $78,249,000.0 | 0.05% |
Reduced 7.48%
|
355,729 | $219.97 | $202.13 |
Reduced 8.11%
|
$169.37 | $239.29 | |
| OKE | $89,298,000.0 | 0.05% |
Added 20.36%
|
889,423 | $100.4 | $81.24 |
Reduced 19.08%
|
$67.05 | $118.07 | |
| MUSI | $85,196,000.0 | 0.05% |
Reduced 0.04%
|
1,972,635 | $43.19 | $43.64 |
Added 1.04%
|
$42.29 | $44.9 | |
| MTSI | $86,017,000.0 | 0.05% |
Added 8.51%
|
662,134 | $129.91 | $141.76 |
Added 9.12%
|
$79.25 | $152.48 | |
| BYD | $86,614,000.0 | 0.05% |
Reduced 1.41%
|
1,194,030 | $72.54 | $82.44 |
Added 13.65%
|
$49.34 | $76.73 | |
| MDU | $77,860,000.0 | 0.05% |
Reduced 15.99%
|
4,320,762 | $18.02 | $16.99 |
Reduced 5.72%
|
$10.46 | $20.39 | |
| GVA | $85,206,000.0 | 0.05% |
Added 117.0%
|
971,457 | $87.71 | $93.94 |
Added 7.1%
|
$43.92 | $105.2 | |
| GT | $86,870,000.0 | 0.05% |
Added 10.25%
|
9,652,329 | $9.0 | $10.91 |
Added 21.22%
|
$7.27 | $14.97 | |
| MET | $86,647,000.0 | 0.05% |
Reduced 3.84%
|
1,058,228 | $81.88 | $77.33 |
Reduced 5.56%
|
$64.61 | $89.05 | |
| BTU | $79,264,000.0 | 0.05% |
Added 6.04%
|
3,785,337 | $20.94 | $16.04 |
Reduced 23.4%
|
$17.73 | $29.94 | |
| BFAM | $78,896,000.0 | 0.05% |
Added 29.53%
|
711,745 | $110.85 | $115.04 |
Added 3.78%
|
$94.83 | $141.9 | |
| LRCX | $89,354,000.0 | 0.05% |
No Change
|
109,492 | $816.08 | $100.79 |
Reduced 87.65%
|
$68.87 | $113.0 | |
| BHF | $80,806,000.0 | 0.05% |
Added 12.13%
|
1,682,076 | $48.04 | $51.09 |
Added 6.35%
|
$40.0 | $54.73 | |
| BFH | $84,393,000.0 | 0.05% |
Added 6.81%
|
1,382,135 | $61.06 | $62.3 |
Added 2.03%
|
$28.0 | $66.71 | |
| TRN | $76,776,000.0 | 0.05% |
Added 25.62%
|
2,187,366 | $35.1 | $26.82 |
Reduced 23.59%
|
$23.67 | $39.19 | |
| TMUS | $79,879,000.0 | 0.05% |
Added 5.39%
|
361,889 | $220.73 | $227.03 |
Added 2.85%
|
$158.84 | $248.15 | |
| TPG | $88,432,000.0 | 0.05% |
Added 11.74%
|
1,407,270 | $62.84 | $56.69 |
Reduced 9.79%
|
$39.18 | $72.98 | |
| TREX | $81,959,000.0 | 0.05% |
Reduced 35.42%
|
1,187,305 | $69.03 | $62.15 |
Reduced 9.97%
|
$58.68 | $101.91 | |
| TRV | $90,931,000.0 | 0.05% |
Added 5.95%
|
377,482 | $240.89 | $261.81 |
Added 8.68%
|
$200.21 | $269.56 | |
| TCOM | $86,376,000.0 | 0.05% |
Added 58.06%
|
1,258,031 | $68.66 | $62.32 |
Reduced 9.23%
|
$35.9 | $77.18 | |
| TDG | $83,305,000.0 | 0.05% |
Reduced 63.9%
|
65,736 | $1,267.28 | $1,595.25 |
Added 25.88%
|
$1,058.94 | $1,451.32 | |
| TTE | $78,671,000.0 | 0.05% |
Added 1.74%
|
1,443,516 | $54.5 | $61.74 |
Added 13.28%
|
$53.29 | $74.97 | |
| WABC | $92,355,000.0 | 0.05% |
Reduced 4.1%
|
1,760,488 | $52.46 | $50.76 |
Reduced 3.24%
|
$43.82 | $59.97 | |
| AEO | $91,774,000.0 | 0.05% |
Added 9.39%
|
5,505,340 | $16.67 | $10.06 |
Reduced 39.65%
|
$15.36 | $26.44 | |
| CLH | $81,750,000.0 | 0.05% |
Added 6.48%
|
355,218 | $230.14 | $228.85 |
Reduced 0.56%
|
$167.28 | $267.11 | |
| CRS | $87,764,000.0 | 0.05% |
Added 7.62%
|
517,142 | $169.71 | $286.73 |
Added 68.95%
|
$58.87 | $213.41 | |
| VALQ | $91,945,000.0 | 0.05% |
Reduced 3.63%
|
1,507,473 | $60.99 | $62.27 |
Added 2.1%
|
$52.93 | $64.72 | |
| AGO | $81,303,000.0 | 0.05% |
Added 12.04%
|
903,270 | $90.01 | $83.31 |
Reduced 7.44%
|
$72.57 | $96.6 | |
| THO | $89,885,000.0 | 0.05% |
Added 8.72%
|
939,146 | $95.71 | $89.7 |
Reduced 6.28%
|
$88.37 | $129.31 | |
| VEEV | $88,572,000.0 | 0.05% |
Reduced 18.56%
|
421,270 | $210.25 | $276.46 |
Added 31.49%
|
$170.25 | $258.93 | |
| ARCH | $83,240,000.0 | 0.05% |
Added 9.18%
|
589,441 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SLVM | $80,289,000.0 | 0.05% |
Added 15.2%
|
1,016,064 | $79.02 | $50.53 |
Reduced 36.05%
|
$44.94 | $98.02 | |
| STE | $75,995,000.0 | 0.05% |
Added 10.6%
|
369,698 | $205.56 | $224.59 |
Added 9.26%
|
$197.82 | $248.24 | |
| TEX | $80,478,000.0 | 0.05% |
Added 8.42%
|
1,741,206 | $46.22 | $50.58 |
Added 9.43%
|
$43.5 | $68.08 | |
| ROAD | $76,308,000.0 | 0.05% |
Reduced 1.35%
|
862,628 | $88.46 | $112.81 |
Added 27.53%
|
$41.75 | $103.69 | |
| ICLR | $69,354,000.0 | 0.04% |
Reduced 68.98%
|
330,715 | $209.71 | $146.88 |
Reduced 29.96%
|
$183.38 | $347.72 | |
| JBLU | $68,947,000.0 | 0.04% |
Added 8.39%
|
8,771,993 | $7.86 | $4.57 |
Reduced 41.86%
|
$4.5 | $8.31 | |
| HXL | $75,123,000.0 | 0.04% |
Added 66.89%
|
1,198,136 | $62.7 | $60.71 |
Reduced 3.17%
|
$57.5 | $77.09 | |
| WERN | $71,379,000.0 | 0.04% |
Added 13.4%
|
1,987,187 | $35.92 | $28.23 |
Reduced 21.41%
|
$33.12 | $42.48 | |
| ADMA | $64,716,000.0 | 0.04% |
Reduced 10.36%
|
3,773,562 | $17.15 | $17.59 |
Added 2.57%
|
$5.02 | $23.64 | |
| COLD | $65,509,000.0 | 0.04% |
Added 14.72%
|
3,061,204 | $21.4 | $16.34 |
Reduced 23.64%
|
$20.41 | $30.45 | |
| COLM | $74,255,000.0 | 0.04% |
Added 17.98%
|
884,731 | $83.93 | $59.91 |
Reduced 28.62%
|
$73.04 | $91.3 | |
| CNM | $70,504,000.0 | 0.04% |
Added 6.27%
|
1,384,886 | $50.91 | $61.85 |
Added 21.49%
|
$37.22 | $62.15 | |
| ABM | $60,581,000.0 | 0.04% |
Added 2322.13%
|
1,183,695 | $51.18 | $48.42 |
Reduced 5.39%
|
$39.64 | $59.78 | |
| ITGR | $61,767,000.0 | 0.04% |
Added 8.07%
|
466,100 | $132.52 | $114.64 |
Reduced 13.49%
|
$94.56 | $144.22 | |
| ABT | $73,822,000.0 | 0.04% |
Added 6.22%
|
652,656 | $113.11 | $120.51 |
Added 6.54%
|
$99.71 | $121.64 | |
| BKU | $66,465,000.0 | 0.04% |
Reduced 17.97%
|
1,741,309 | $38.17 | $37.93 |
Reduced 0.63%
|
$24.34 | $44.45 | |
| KNSL | $71,708,000.0 | 0.04% |
Added 8.82%
|
154,168 | $465.13 | $483.74 |
Added 4.0%
|
$355.13 | $548.47 | |
| KNX | $65,834,000.0 | 0.04% |
Added 8.03%
|
1,241,222 | $53.04 | $45.6 |
Reduced 14.03%
|
$45.55 | $60.99 | |
| KR | $59,377,000.0 | 0.04% |
Added 8.34%
|
971,022 | $61.15 | $72.22 |
Added 18.1%
|
$44.48 | $63.59 | |
| LCII | $68,350,000.0 | 0.04% |
Added 23.98%
|
661,094 | $103.39 | $97.91 |
Reduced 5.3%
|
$96.19 | $129.38 | |
| LFUS | $59,107,000.0 | 0.04% |
Added 6.94%
|
250,825 | $235.65 | $233.47 |
Reduced 0.93%
|
$222.91 | $275.58 | |
| LNTH | $59,963,000.0 | 0.04% |
Added 23.31%
|
670,286 | $89.46 | $73.6 |
Reduced 17.73%
|
$50.42 | $126.89 | |
| HIG | $70,369,000.0 | 0.04% |
Added 6.75%
|
643,235 | $109.4 | $122.33 |
Added 11.82%
|
$85.34 | $124.9 | |
| HON | $66,122,000.0 | 0.04% |
Added 5.18%
|
292,718 | $225.89 | $238.37 |
Added 5.52%
|
$189.66 | $242.77 | |
| HEI | $66,752,000.0 | 0.04% |
Reduced 55.83%
|
280,781 | $237.74 | $321.04 |
Added 35.04%
|
$178.2 | $283.6 | |
| HUBB | $59,589,000.0 | 0.04% |
Reduced 1.06%
|
142,256 | $418.89 | $437.23 |
Added 4.38%
|
$326.13 | $481.35 | |
| HUBG | $63,978,000.0 | 0.04% |
Reduced 0.59%
|
1,435,781 | $44.56 | $34.4 |
Reduced 22.8%
|
$38.07 | $53.21 | |
| KMT | $61,106,000.0 | 0.04% |
Added 13.77%
|
2,543,973 | $24.02 | $24.85 |
Added 3.46%
|
$22.5 | $32.18 | |
| KGC | $71,560,000.0 | 0.04% |
Added 2.28%
|
7,711,646 | $9.28 | $15.43 |
Added 66.27%
|
$4.75 | $10.82 | |
| KFY | $64,298,000.0 | 0.04% |
Reduced 7.4%
|
953,281 | $67.45 | $74.5 |
Added 10.45%
|
$57.32 | $80.64 | |
| JWN | $70,330,000.0 | 0.04% |
Added 18.3%
|
2,912,254 | $24.15 | $24.66 |
Added 2.11%
|
$16.79 | $24.99 | |
| IPAR | $59,705,000.0 | 0.04% |
Added 23.33%
|
453,993 | $131.51 | $130.47 |
Reduced 0.79%
|
$108.39 | $156.75 | |
| IRM | $65,735,000.0 | 0.04% |
Reduced 22.18%
|
625,395 | $105.11 | $98.69 |
Reduced 6.11%
|
$66.2 | $130.24 | |
| BPMC | $73,195,000.0 | 0.04% |
Added 2.96%
|
839,203 | $87.22 | $129.46 |
Added 48.43%
|
$72.24 | $121.9 | |
| BOOT | $74,995,000.0 | 0.04% |
Added 22.8%
|
493,977 | $151.82 | $169.11 |
Added 11.39%
|
$71.54 | $169.83 | |
| CAKE | $64,663,000.0 | 0.04% |
Added 15.8%
|
1,363,051 | $47.44 | $61.91 |
Added 30.5%
|
$33.05 | $52.9 | |
| AVUV | $66,892,000.0 | 0.04% |
Added 5.03%
|
692,976 | $96.53 | $94.53 |
Reduced 2.07%
|
$85.02 | $107.64 | |
| CATY | $70,037,000.0 | 0.04% |
Added 5.19%
|
1,471,066 | $47.61 | $48.73 |
Added 2.35%
|
$33.88 | $55.29 | |
| NMIH | $71,945,000.0 | 0.04% |
Added 8.04%
|
1,957,179 | $36.76 | $37.86 |
Added 2.99%
|
$28.73 | $42.49 | |
| OII | $74,111,000.0 | 0.04% |
Added 14.29%
|
2,841,710 | $26.08 | $20.59 |
Reduced 21.05%
|
$19.68 | $30.98 | |
| NGVT | $59,387,000.0 | 0.04% |
Added 37.67%
|
1,457,365 | $40.75 | $46.32 |
Added 13.67%
|
$30.9 | $56.3 | |
| NKE | $68,623,000.0 | 0.04% |
Reduced 6.93%
|
906,879 | $75.67 | $72.98 |
Reduced 3.55%
|
$70.32 | $107.43 | |
| CAE | $66,715,000.0 | 0.04% |
Added 23.54%
|
2,627,397 | $25.39 | $29.3 |
Added 15.4%
|
$15.95 | $25.53 | |
| BCS | $74,900,000.0 | 0.04% |
Added 9.85%
|
5,635,864 | $13.29 | $19.01 |
Added 43.04%
|
$7.07 | $14.92 | |
| GWW | $63,992,000.0 | 0.04% |
Added 1.19%
|
60,711 | $1,054.05 | $1,022.17 |
Reduced 3.02%
|
$868.54 | $1,227.66 | |
| MARA | $67,748,000.0 | 0.04% |
Added 44.31%
|
4,039,871 | $16.77 | $19.97 |
Added 19.08%
|
$13.17 | $34.09 | |
| MCD | $67,349,000.0 | 0.04% |
Added 336.93%
|
232,328 | $289.89 | $300.37 |
Added 3.62%
|
$243.53 | $317.9 | |
| ASO | $72,067,000.0 | 0.04% |
Added 77.2%
|
1,252,699 | $57.53 | $54.26 |
Reduced 5.68%
|
$44.73 | $75.73 | |
| ATI | $74,935,000.0 | 0.04% |
Added 13.35%
|
1,361,465 | $55.04 | $92.57 |
Added 68.19%
|
$38.04 | $68.92 | |
| PPBI | $64,954,000.0 | 0.04% |
Reduced 38.73%
|
2,606,525 | $24.92 | $22.11 |
Reduced 11.28%
|
$20.52 | $30.28 | |
| PPG | $72,238,000.0 | 0.04% |
Added 171.93%
|
604,758 | $119.45 | $116.02 |
Reduced 2.87%
|
$113.0 | $145.6 | |
| PRU | $74,552,000.0 | 0.04% |
Added 3.36%
|
628,980 | $118.53 | $103.13 |
Reduced 12.99%
|
$100.6 | $130.55 | |
| FBHS | $70,126,000.0 | 0.04% |
Added 1.91%
|
1,026,291 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FA | $67,129,000.0 | 0.04% |
Added 337.34%
|
3,584,054 | $18.73 | $17.85 |
Reduced 4.7%
|
$14.01 | $20.79 | |
| EXPE | $72,023,000.0 | 0.04% |
Reduced 20.54%
|
386,535 | $186.33 | $182.08 |
Reduced 2.28%
|
$107.25 | $192.34 | |
| FLV | $66,984,000.0 | 0.04% |
Reduced 3.2%
|
1,003,516 | $66.75 | $71.41 |
Added 6.98%
|
$61.22 | $72.14 | |
| FOUR | $60,503,000.0 | 0.04% |
Reduced 17.94%
|
582,999 | $103.78 | $106.11 |
Added 2.25%
|
$55.87 | $117.0 | |
| FTNT | $66,249,000.0 | 0.04% |
Added 17.11%
|
701,206 | $94.48 | $104.92 |
Added 11.05%
|
$54.57 | $101.0 | |
| PCAR | $65,675,000.0 | 0.04% |
Added 15.81%
|
631,369 | $104.02 | $94.05 |
Reduced 9.58%
|
$90.04 | $125.5 | |
| FDG | $66,133,000.0 | 0.04% |
Reduced 21.22%
|
636,754 | $103.86 | $112.47 |
Added 8.29%
|
$72.86 | $109.95 | |
| FHB | $68,924,000.0 | 0.04% |
Reduced 9.73%
|
2,656,044 | $25.95 | $25.53 |
Reduced 1.62%
|
$19.48 | $28.8 | |
| FIBK | $65,747,000.0 | 0.04% |
Reduced 17.28%
|
2,024,869 | $32.47 | $30.77 |
Reduced 5.24%
|
$24.16 | $36.77 | |
| PFE | $71,090,000.0 | 0.04% |
Added 2.89%
|
2,679,628 | $26.53 | $24.58 |
Reduced 7.35%
|
$24.48 | $31.54 | |
| ATKR | $65,409,000.0 | 0.04% |
Reduced 19.76%
|
783,813 | $83.45 | $74.84 |
Reduced 10.32%
|
$76.01 | $194.98 | |
| PCTY | $69,774,000.0 | 0.04% |
Added 190.0%
|
349,797 | $199.47 | $187.94 |
Reduced 5.78%
|
$129.94 | $215.68 | |
| GSHD | $69,597,000.0 | 0.04% |
Added 51.36%
|
649,104 | $107.22 | $102.2 |
Reduced 4.68%
|
$50.47 | $130.39 | |
| NDSN | $66,496,000.0 | 0.04% |
Reduced 31.42%
|
317,800 | $209.24 | $217.47 |
Added 3.93%
|
$196.83 | $279.38 | |
| MTG | $71,948,000.0 | 0.04% |
Reduced 0.74%
|
3,034,509 | $23.71 | $25.31 |
Added 6.75%
|
$18.68 | $26.56 | |
| GLBE | $65,972,000.0 | 0.04% |
Added 9.05%
|
1,209,833 | $54.53 | $33.58 |
Reduced 38.42%
|
$28.11 | $57.85 | |
| GBX | $60,702,000.0 | 0.04% |
Added 13.68%
|
995,290 | $60.99 | $50.05 |
Reduced 17.94%
|
$41.4 | $69.12 | |
| MTX | $65,630,000.0 | 0.04% |
Added 31.12%
|
861,173 | $76.21 | $57.51 |
Reduced 24.54%
|
$64.91 | $90.3 | |
| FYBR | $59,122,000.0 | 0.04% |
Reduced 0.5%
|
1,703,810 | $34.7 | $36.88 |
Added 6.28%
|
$20.51 | $39.21 | |
| RRX | $67,346,000.0 | 0.04% |
Added 3.31%
|
434,130 | $155.13 | $152.32 |
Reduced 1.81%
|
$130.94 | $185.28 | |
| ROLL | $75,654,000.0 | 0.04% |
Added 22.39%
|
252,905 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RMBS | $62,182,000.0 | 0.04% |
Added 6.76%
|
1,176,352 | $52.86 | $68.17 |
Added 28.96%
|
$37.42 | $75.98 | |
| RCL | $75,202,000.0 | 0.04% |
Added 11.78%
|
325,989 | $230.69 | $348.51 |
Added 51.07%
|
$113.1 | $258.7 | |
| QINT | $65,169,000.0 | 0.04% |
Added 2.6%
|
1,362,532 | $47.83 | $57.83 |
Added 20.91%
|
$45.72 | $52.13 | |
| RIG | $72,215,000.0 | 0.04% |
Added 51.45%
|
19,257,437 | $3.75 | $2.6 |
Reduced 30.67%
|
$3.4 | $6.88 | |
| RF | $62,352,000.0 | 0.04% |
Reduced 4.14%
|
2,651,058 | $23.52 | $24.51 |
Added 4.21%
|
$17.42 | $27.96 | |
| SYY | $74,513,000.0 | 0.04% |
Reduced 46.12%
|
974,541 | $76.46 | $77.91 |
Added 1.9%
|
$69.03 | $82.89 | |
| TAC | $68,880,000.0 | 0.04% |
Added 511.97%
|
4,870,226 | $14.14 | $12.08 |
Reduced 14.57%
|
$5.94 | $14.64 | |
| TBK | $71,086,000.0 | 0.04% |
Added 34.03%
|
782,198 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TER | $62,875,000.0 | 0.04% |
Reduced 14.95%
|
499,332 | $125.92 | $92.8 |
Reduced 26.3%
|
$92.29 | $163.21 | |
| DOOO | $74,051,000.0 | 0.04% |
Reduced 2.85%
|
1,455,297 | $50.88 | $49.12 |
Reduced 3.46%
|
$46.85 | $75.59 | |
| SNDR | $72,320,000.0 | 0.04% |
Added 14.16%
|
2,469,951 | $29.28 | $25.48 |
Reduced 12.98%
|
$20.5 | $33.9 | |
| SITE | $65,409,000.0 | 0.04% |
Added 14.04%
|
496,393 | $131.77 | $125.38 |
Reduced 4.85%
|
$114.6 | $188.01 | |
| SBUX | $63,709,000.0 | 0.04% |
Reduced 6.33%
|
698,185 | $91.25 | $93.19 |
Added 2.13%
|
$71.55 | $103.32 | |
| ELF | $72,351,000.0 | 0.04% |
Added 21.13%
|
576,276 | $125.55 | $110.9 |
Reduced 11.67%
|
$98.5 | $221.83 | |
| EMBC | $67,358,000.0 | 0.04% |
Added 8.04%
|
3,261,934 | $20.65 | $9.85 |
Reduced 52.3%
|
$9.93 | $21.48 | |
| SATS | $68,518,000.0 | 0.04% |
Added 0.97%
|
2,992,060 | $22.9 | $28.93 |
Added 26.33%
|
$11.83 | $30.08 | |
| SANM | $64,749,000.0 | 0.04% |
Reduced 0.76%
|
855,680 | $75.67 | $104.61 |
Added 38.25%
|
$49.57 | $86.05 | |
| SAIA | $73,948,000.0 | 0.04% |
Added 0.16%
|
162,263 | $455.73 | $291.65 |
Reduced 36.0%
|
$358.9 | $628.34 | |
| RYAN | $72,775,000.0 | 0.04% |
Reduced 1.07%
|
1,134,284 | $64.16 | $67.16 |
Added 4.68%
|
$42.21 | $75.97 | |
| TPH | $70,579,000.0 | 0.04% |
Added 13.98%
|
1,946,471 | $36.26 | $33.3 |
Reduced 8.16%
|
$33.24 | $47.78 | |
| AMKR | $69,594,000.0 | 0.04% |
Added 24.37%
|
2,709,002 | $25.69 | $21.64 |
Reduced 15.76%
|
$24.1 | $44.86 | |
| AGYS | $59,508,000.0 | 0.04% |
Added 4.63%
|
451,812 | $131.71 | $119.39 |
Reduced 9.35%
|
$74.03 | $142.64 | |
| AGX | $65,869,000.0 | 0.04% |
Added 18.1%
|
480,658 | $137.04 | $203.84 |
Added 48.74%
|
$43.44 | $191.44 | |
| CWST | $75,788,000.0 | 0.04% |
Added 23.91%
|
716,267 | $105.81 | $109.56 |
Added 3.54%
|
$84.45 | $114.88 | |
| CL | $74,246,000.0 | 0.04% |
Reduced 38.44%
|
816,708 | $90.91 | $87.24 |
Reduced 4.04%
|
$80.03 | $109.3 | |
| DFIN | $62,330,000.0 | 0.04% |
Reduced 14.03%
|
993,634 | $62.73 | $61.89 |
Reduced 1.34%
|
$56.02 | $71.01 | |
| AMR | $71,844,000.0 | 0.04% |
Added 9.79%
|
359,006 | $200.12 | $122.75 |
Reduced 38.66%
|
$173.55 | $452.0 | |
| SYF | $66,913,000.0 | 0.04% |
Added 14.39%
|
1,029,437 | $65.0 | $70.19 |
Added 7.98%
|
$37.64 | $70.63 | |
| AIN | $67,924,000.0 | 0.04% |
Added 3380.49%
|
849,379 | $79.97 | $69.78 |
Reduced 12.74%
|
$67.39 | $98.73 | |
| VSH | $65,030,000.0 | 0.04% |
Added 9.28%
|
3,838,847 | $16.94 | $17.28 |
Added 2.01%
|
$14.95 | $24.69 | |
| VSTO | $64,343,000.0 | 0.04% |
No Change
|
1,642,253 | $39.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VLY | $63,406,000.0 | 0.04% |
Reduced 9.03%
|
6,998,464 | $9.06 | $9.46 |
Added 4.42%
|
$6.47 | $11.1 | |
| AEM | $59,442,000.0 | 0.04% |
Added 10.17%
|
759,962 | $78.22 | $118.61 |
Added 51.64%
|
$44.37 | $89.74 | |
| CRDO | $68,541,000.0 | 0.04% |
Reduced 42.79%
|
1,019,810 | $67.21 | $98.45 |
Added 46.48%
|
$16.82 | $86.69 | |
| ACLS | $74,068,000.0 | 0.04% |
Added 37.78%
|
1,060,096 | $69.87 | $71.52 |
Added 2.36%
|
$66.75 | $158.61 | |
| XRAY | $73,521,000.0 | 0.04% |
Added 38.24%
|
3,873,645 | $18.98 | $15.78 |
Reduced 16.86%
|
$17.21 | $35.68 | |
| A | $68,789,000.0 | 0.04% |
Reduced 44.71%
|
512,053 | $134.34 | $116.36 |
Reduced 13.38%
|
$124.16 | $155.35 | |
| ASND | $56,072,000.0 | 0.03% |
Added 17.46%
|
407,294 | $137.67 | $177.2 |
Added 28.71%
|
$111.09 | $161.0 | |
| CASY | $55,516,000.0 | 0.03% |
Added 2.1%
|
140,113 | $396.23 | $515.67 |
Added 30.14%
|
$268.07 | $439.68 | |
| NARI | $54,546,000.0 | 0.03% |
Added 9.1%
|
1,068,487 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FULT | $52,143,000.0 | 0.03% |
Reduced 8.94%
|
2,704,518 | $19.28 | $19.74 |
Added 2.39%
|
$13.87 | $22.49 | |
| FRME | $55,409,000.0 | 0.03% |
Reduced 4.95%
|
1,389,058 | $39.89 | $40.71 |
Added 2.06%
|
$30.55 | $46.13 | |
| ATEC | $45,799,000.0 | 0.03% |
Added 36.53%
|
4,989,057 | $9.18 | $10.63 |
Added 15.8%
|
$4.88 | $17.34 | |
| ALGT | $53,114,000.0 | 0.03% |
Added 14.8%
|
564,326 | $94.12 | $52.3 |
Reduced 44.43%
|
$36.09 | $106.87 | |
| TTMI | $44,920,000.0 | 0.03% |
Reduced 0.48%
|
1,814,972 | $24.75 | $46.22 |
Added 86.75%
|
$13.43 | $28.0 | |
| CGNX | $57,046,000.0 | 0.03% |
Reduced 10.87%
|
1,590,815 | $35.86 | $33.81 |
Reduced 5.72%
|
$34.79 | $53.13 | |
| PLAB | $47,564,000.0 | 0.03% |
Added 8.56%
|
2,018,887 | $23.56 | $19.63 |
Reduced 16.68%
|
$20.25 | $34.16 | |
| BAP | $58,334,000.0 | 0.03% |
Added 0.99%
|
318,211 | $183.32 | $225.57 |
Added 23.05%
|
$147.0 | $200.0 | |
| SLAB | $42,623,000.0 | 0.03% |
Added 9.19%
|
343,131 | $124.22 | $145.39 |
Added 17.04%
|
$94.0 | $154.91 | |
| HES | $44,299,000.0 | 0.03% |
Added 14.74%
|
333,056 | $133.01 | $148.97 |
Added 12.0%
|
$123.79 | $163.98 | |
| HQY | $54,782,000.0 | 0.03% |
Added 7.37%
|
570,952 | $95.95 | $100.12 |
Added 4.35%
|
$65.01 | $105.82 | |
| EPR | $48,085,000.0 | 0.03% |
Added 44.6%
|
1,085,947 | $44.28 | $59.37 |
Added 34.08%
|
$39.66 | $50.26 | |
| SPNT | $43,544,000.0 | 0.03% |
Added 9.34%
|
2,656,792 | $16.39 | $19.08 |
Added 16.41%
|
$11.27 | $16.5 | |
| TMO | $57,124,000.0 | 0.03% |
Reduced 5.39%
|
109,806 | $520.23 | $424.98 |
Reduced 18.31%
|
$493.3 | $627.88 | |
| TMHC | $46,928,000.0 | 0.03% |
Reduced 37.68%
|
766,686 | $61.21 | $63.04 |
Added 2.99%
|
$51.0 | $75.49 | |
| TM | $45,690,000.0 | 0.03% |
Added 6.25%
|
234,779 | $194.61 | $170.48 |
Reduced 12.4%
|
$159.04 | $255.23 | |
| BTG | $55,435,000.0 | 0.03% |
Added 31.3%
|
22,658,771 | $2.45 | $3.41 |
Added 39.18%
|
$2.32 | $3.5 | |
| HLX | $44,055,000.0 | 0.03% |
Added 10.21%
|
4,727,037 | $9.32 | $6.38 |
Reduced 31.55%
|
$8.64 | $13.05 | |
| ANDE | $47,277,000.0 | 0.03% |
Added 7.77%
|
1,166,781 | $40.52 | $36.45 |
Reduced 10.04%
|
$39.25 | $61.46 | |
| BANC | $49,016,000.0 | 0.03% |
Reduced 28.76%
|
3,170,508 | $15.46 | $14.75 |
Reduced 4.59%
|
$11.88 | $18.08 | |
| BANR | $49,300,000.0 | 0.03% |
Added 5.49%
|
738,356 | $66.77 | $67.21 |
Added 0.66%
|
$42.0 | $78.05 | |
| MTH | $46,158,000.0 | 0.03% |
Reduced 29.51%
|
300,079 | $153.82 | $71.02 |
Reduced 53.83%
|
$73.05 | $106.99 | |
| ESNT | $45,699,000.0 | 0.03% |
Added 12.25%
|
839,455 | $54.44 | $56.08 |
Added 3.01%
|
$50.66 | $65.33 | |
| BROS | $58,472,000.0 | 0.03% |
Reduced 28.5%
|
1,116,315 | $52.38 | $63.48 |
Added 21.19%
|
$25.46 | $61.33 | |
| IAG | $52,498,000.0 | 0.03% |
Added 25.93%
|
10,162,314 | $5.17 | $7.02 |
Added 35.78%
|
$2.32 | $6.37 | |
| HZO | $58,839,000.0 | 0.03% |
Added 2.81%
|
2,032,468 | $28.95 | $24.47 |
Reduced 15.47%
|
$22.51 | $38.2 | |
| HYLB | $52,827,000.0 | 0.03% |
No Change
|
1,464,188 | $36.08 | $36.67 |
Added 1.64%
|
$34.71 | $36.94 | |
| SHEL | $56,206,000.0 | 0.03% |
Added 6.44%
|
897,154 | $62.65 | $70.34 |
Added 12.27%
|
$60.15 | $74.61 | |
| MYRG | $49,367,000.0 | 0.03% |
Added 38.15%
|
331,840 | $148.77 | $192.03 |
Added 29.08%
|
$86.6 | $181.02 | |
| AIR | $54,773,000.0 | 0.03% |
Added 2.38%
|
893,822 | $61.28 | $85.1 |
Added 38.87%
|
$54.71 | $76.34 | |
| CIVI | $48,410,000.0 | 0.03% |
Added 53.31%
|
1,055,395 | $45.87 | $29.14 |
Reduced 36.47%
|
$42.32 | $78.63 | |
| ASML | $43,368,000.0 | 0.03% |
Reduced 1.3%
|
62,574 | $693.08 | $744.91 |
Added 7.48%
|
$645.45 | $1,110.09 | |
| DAN | $51,427,000.0 | 0.03% |
Added 12.81%
|
4,448,723 | $11.56 | $16.7 |
Added 44.46%
|
$7.58 | $14.22 | |
| DAL | $56,157,000.0 | 0.03% |
Added 15.25%
|
928,215 | $60.5 | $56.34 |
Reduced 6.88%
|
$37.29 | $69.98 | |
| AIG | $54,346,000.0 | 0.03% |
Added 9.45%
|
746,511 | $72.8 | $80.99 |
Added 11.25%
|
$67.53 | $80.83 | |
| URI | $49,342,000.0 | 0.03% |
Reduced 11.6%
|
70,045 | $704.44 | $816.81 |
Added 15.95%
|
$576.25 | $896.98 | |
| PSTG | $54,882,000.0 | 0.03% |
Added 262.39%
|
893,410 | $61.43 | $57.25 |
Reduced 6.8%
|
$38.78 | $73.67 | |
| UAL | $58,547,000.0 | 0.03% |
Added 9.6%
|
602,958 | $97.1 | $91.22 |
Reduced 6.06%
|
$37.02 | $110.92 | |
| HSBC | $46,347,000.0 | 0.03% |
Added 4.5%
|
937,065 | $49.46 | $63.25 |
Added 27.88%
|
$36.93 | $51.6 | |
| PRDO | $43,071,000.0 | 0.03% |
Added 5.15%
|
1,627,190 | $26.47 | $29.71 |
Added 12.24%
|
$16.12 | $29.47 | |
| MWA | $46,274,000.0 | 0.03% |
Added 55.08%
|
2,056,632 | $22.5 | $25.37 |
Added 12.76%
|
$13.49 | $26.28 | |
| MUR | $50,673,000.0 | 0.03% |
Added 20.4%
|
1,674,590 | $30.26 | $24.74 |
Reduced 18.24%
|
$27.75 | $49.14 | |
| NEO | $47,680,000.0 | 0.03% |
Reduced 4.38%
|
2,893,261 | $16.48 | $6.72 |
Reduced 59.22%
|
$12.13 | $19.11 | |
| CI | $53,551,000.0 | 0.03% |
Reduced 13.19%
|
193,927 | $276.14 | $298.28 |
Added 8.02%
|
$262.03 | $370.83 | |
| TENB | $48,527,000.0 | 0.03% |
Reduced 10.67%
|
1,232,278 | $39.38 | $33.29 |
Reduced 15.46%
|
$35.25 | $53.5 | |
| EA | $55,189,000.0 | 0.03% |
Added 3.29%
|
377,231 | $146.3 | $149.83 |
Added 2.41%
|
$124.92 | $168.5 | |
| DXPE | $54,029,000.0 | 0.03% |
Reduced 3.09%
|
653,952 | $82.62 | $100.41 |
Added 21.53%
|
$31.56 | $105.94 | |
| SRLN | $43,309,000.0 | 0.03% |
No Change
|
1,037,847 | $41.73 | $41.54 |
Reduced 0.46%
|
$40.71 | $42.13 | |
| EFSC | $47,823,000.0 | 0.03% |
Added 12.89%
|
847,939 | $56.4 | $58.72 |
Added 4.11%
|
$37.28 | $63.13 | |
| TECH | $49,123,000.0 | 0.03% |
Reduced 3.52%
|
681,981 | $72.03 | $53.29 |
Reduced 26.02%
|
$61.16 | $85.57 | |
| OMF | $49,919,000.0 | 0.03% |
Added 29.15%
|
957,589 | $52.13 | $57.53 |
Added 10.36%
|
$41.7 | $57.97 | |
| GNW | $50,470,000.0 | 0.03% |
Added 8.77%
|
7,220,342 | $6.99 | $7.45 |
Added 6.58%
|
$5.67 | $7.9 | |
| GNTX | $47,617,000.0 | 0.03% |
Added 66.91%
|
1,657,397 | $28.73 | $23.13 |
Reduced 19.49%
|
$26.58 | $37.58 | |
| GPS | $46,344,000.0 | 0.03% |
Added 2.12%
|
1,961,244 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVNT | $43,836,000.0 | 0.03% |
Reduced 7.47%
|
1,072,855 | $40.86 | $33.14 |
Reduced 18.89%
|
$35.58 | $54.68 | |
| NTES | $50,711,000.0 | 0.03% |
Added 6.41%
|
568,454 | $89.21 | $133.19 |
Added 49.3%
|
$75.85 | $114.5 | |
| GLOB | $50,866,000.0 | 0.03% |
Added 7.68%
|
237,229 | $214.42 | $85.17 |
Reduced 60.28%
|
$151.68 | $251.5 | |
| GDS | $55,205,000.0 | 0.03% |
Added 509.61%
|
2,323,482 | $23.76 | $37.95 |
Added 59.72%
|
$5.01 | $29.17 | |
| GE | $50,026,000.0 | 0.03% |
Added 51.78%
|
299,935 | $166.79 | $260.28 |
Added 56.05%
|
$100.92 | $194.8 | |
| TCBI | $45,439,000.0 | 0.03% |
Reduced 5.64%
|
581,063 | $78.2 | $89.47 |
Added 14.41%
|
$54.68 | $91.8 | |
| TALO | $42,991,000.0 | 0.03% |
Added 14.93%
|
4,427,546 | $9.71 | $8.49 |
Reduced 12.56%
|
$8.89 | $14.67 | |
| ONTO | $44,103,000.0 | 0.03% |
Reduced 16.77%
|
264,613 | $166.67 | $98.7 |
Reduced 40.78%
|
$145.15 | $238.93 | |
| GLNG | $49,296,000.0 | 0.03% |
Reduced 3.93%
|
1,164,842 | $42.32 | $41.06 |
Reduced 2.98%
|
$19.94 | $44.36 | |
| GIII | $47,672,000.0 | 0.03% |
Added 11.77%
|
1,461,446 | $32.62 | $23.87 |
Reduced 26.82%
|
$20.66 | $36.18 | |
| PATK | $42,933,000.0 | 0.03% |
Added 159.81%
|
516,767 | $83.08 | $97.25 |
Added 17.06%
|
$66.1 | $98.9 | |
| PANW | $54,408,000.0 | 0.03% |
Added 228.52%
|
299,013 | $181.96 | $196.28 |
Added 7.87%
|
$130.05 | $207.24 | |
| CENTA | $45,380,000.0 | 0.03% |
Added 14.14%
|
1,373,100 | $33.05 | $36.71 |
Added 11.07%
|
$27.7 | $41.03 | |
| AVIV | $57,671,000.0 | 0.03% |
Added 19.47%
|
1,111,200 | $51.9 | $62.03 |
Added 19.52%
|
$49.48 | $56.61 | |
| SNV | $49,824,000.0 | 0.03% |
Reduced 19.74%
|
972,570 | $51.23 | $53.85 |
Added 5.11%
|
$33.44 | $59.92 | |
| PLNT | $54,048,000.0 | 0.03% |
Added 36.37%
|
546,664 | $98.87 | $110.14 |
Added 11.4%
|
$54.35 | $108.12 | |
| PLUS | $58,389,000.0 | 0.03% |
Added 18.24%
|
790,332 | $73.88 | $69.27 |
Reduced 6.24%
|
$56.33 | $106.98 | |
| HAL | $52,696,000.0 | 0.03% |
Added 36.66%
|
1,938,092 | $27.19 | $21.54 |
Reduced 20.78%
|
$25.51 | $41.56 | |
| TILE | $48,512,000.0 | 0.03% |
Added 12.29%
|
1,992,296 | $24.35 | $21.1 |
Reduced 13.35%
|
$12.02 | $27.34 | |
| CASH | $47,322,000.0 | 0.03% |
Added 10.85%
|
643,150 | $73.58 | $82.59 |
Added 12.25%
|
$46.68 | $86.0 | |
| PII | $57,382,000.0 | 0.03% |
Added 32.5%
|
995,872 | $57.62 | $46.99 |
Reduced 18.45%
|
$52.77 | $100.91 | |
| TNK | $49,414,000.0 | 0.03% |
No Change
|
848,325 | $58.25 | $44.86 |
Reduced 22.99%
|
$36.04 | $74.2 | |
| PINC | $55,093,000.0 | 0.03% |
Added 4.19%
|
2,598,731 | $21.2 | $21.07 |
Reduced 0.61%
|
$17.96 | $23.56 | |
| PFS | $46,352,000.0 | 0.03% |
Added 3.44%
|
2,456,401 | $18.87 | $18.62 |
Reduced 1.32%
|
$13.07 | $22.24 | |
| GS | $52,619,000.0 | 0.03% |
Added 3.13%
|
91,891 | $572.63 | $705.84 |
Added 23.26%
|
$374.24 | $635.43 | |
| STRL | $49,096,000.0 | 0.03% |
Added 1.33%
|
291,458 | $168.45 | $250.69 |
Added 48.82%
|
$70.59 | $206.07 | |
| HBI | $43,650,000.0 | 0.03% |
Added 147.7%
|
5,362,455 | $8.14 | $4.56 |
Reduced 43.98%
|
$4.06 | $9.1 | |
| NVS | $44,119,000.0 | 0.03% |
Reduced 10.96%
|
453,393 | $97.31 | $114.52 |
Added 17.69%
|
$92.35 | $120.92 | |
| ATSG | $50,201,000.0 | 0.03% |
Added 3.27%
|
2,283,944 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXTR | $47,494,000.0 | 0.03% |
Added 11.39%
|
2,837,171 | $16.74 | $17.48 |
Added 4.42%
|
$10.5 | $19.24 | |
| TGLS | $57,774,000.0 | 0.03% |
Reduced 11.53%
|
728,375 | $79.32 | $75.31 |
Reduced 5.06%
|
$40.94 | $86.99 | |
| AMCR | $48,389,000.0 | 0.03% |
Reduced 2.49%
|
5,142,395 | $9.41 | $9.51 |
Added 1.06%
|
$8.78 | $11.48 | |
| PDD | $52,777,000.0 | 0.03% |
Added 7.33%
|
544,159 | $96.99 | $107.95 |
Added 11.3%
|
$88.01 | $164.69 | |
| PBF | $49,532,000.0 | 0.03% |
Added 11.16%
|
1,865,625 | $26.55 | $24.82 |
Reduced 6.52%
|
$24.21 | $62.88 | |
| OC | $43,194,000.0 | 0.03% |
Reduced 0.76%
|
253,610 | $170.32 | $141.69 |
Reduced 16.81%
|
$138.7 | $214.53 | |
| OLLI | $49,853,000.0 | 0.03% |
Reduced 31.17%
|
454,328 | $109.73 | $131.89 |
Added 20.2%
|
$68.05 | $120.03 | |
| OFG | $49,423,000.0 | 0.03% |
Added 8.29%
|
1,167,849 | $42.32 | $45.47 |
Added 7.44%
|
$33.19 | $47.66 | |
| PCVX | $49,547,000.0 | 0.03% |
Added 14.42%
|
605,267 | $81.86 | $37.37 |
Reduced 54.35%
|
$58.1 | $121.06 | |
| INSW | $58,681,000.0 | 0.03% |
Added 9.83%
|
1,632,753 | $35.94 | $39.27 |
Added 9.27%
|
$32.11 | $65.94 | |
| YETI | $55,613,000.0 | 0.03% |
Reduced 25.33%
|
1,444,123 | $38.51 | $35.1 |
Reduced 8.85%
|
$33.41 | $49.01 | |
| XPRO | $52,461,000.0 | 0.03% |
Added 32.33%
|
4,206,985 | $12.47 | $8.56 |
Reduced 31.36%
|
$10.71 | $24.5 | |
| LZB | $50,072,000.0 | 0.03% |
Added 2.99%
|
1,149,236 | $43.57 | $38.17 |
Reduced 12.39%
|
$32.0 | $46.47 | |
| WAFD | $57,196,000.0 | 0.03% |
Added 15.27%
|
1,774,081 | $32.24 | $29.74 |
Reduced 7.75%
|
$25.79 | $38.62 | |
| BRBR | $53,011,000.0 | 0.03% |
Added 24.69%
|
703,632 | $75.34 | $57.2 |
Reduced 24.08%
|
$48.06 | $79.9 | |
| KORP | $56,151,000.0 | 0.03% |
Added 0.3%
|
1,222,288 | $45.94 | $46.48 |
Added 1.18%
|
$44.8 | $48.57 | |
| INSM | $56,114,000.0 | 0.03% |
Added 12.31%
|
812,780 | $69.04 | $104.17 |
Added 50.88%
|
$21.92 | $80.53 | |
| KBH | $47,716,000.0 | 0.03% |
Reduced 51.92%
|
726,058 | $65.72 | $55.6 |
Reduced 15.4%
|
$58.05 | $89.7 | |
| CRI | $57,830,000.0 | 0.03% |
Added 15.41%
|
1,067,176 | $54.19 | $30.41 |
Reduced 43.88%
|
$50.25 | $88.03 | |
| CRK | $49,455,000.0 | 0.03% |
Reduced 1.3%
|
2,714,356 | $18.22 | $23.26 |
Added 27.66%
|
$7.07 | $21.75 | |
| VRRM | $50,440,000.0 | 0.03% |
Added 2915.26%
|
2,086,049 | $24.18 | $24.87 |
Added 2.85%
|
$20.26 | $31.03 | |
| KSS | $58,045,000.0 | 0.03% |
Added 11.71%
|
4,134,298 | $14.04 | $9.63 |
Reduced 31.41%
|
$12.62 | $29.6 | |
| BOH | $50,037,000.0 | 0.03% |
Reduced 0.86%
|
702,374 | $71.24 | $68.1 |
Reduced 4.41%
|
$54.5 | $82.7 | |
| BMRN | $44,115,000.0 | 0.03% |
Reduced 7.32%
|
671,169 | $65.73 | $58.37 |
Reduced 11.2%
|
$60.63 | $94.85 | |
| BKE | $47,635,000.0 | 0.03% |
Added 11.96%
|
937,525 | $50.81 | $48.1 |
Reduced 5.33%
|
$34.87 | $54.25 | |
| BHE | $52,357,000.0 | 0.03% |
Added 16.93%
|
1,153,257 | $45.4 | $39.88 |
Reduced 12.16%
|
$26.41 | $52.57 | |
| WD | $44,531,000.0 | 0.03% |
Reduced 6.9%
|
458,094 | $97.21 | $73.72 |
Reduced 24.16%
|
$85.63 | $118.19 | |
| WRBY | $51,916,000.0 | 0.03% |
Added 64.72%
|
2,144,422 | $24.21 | $23.45 |
Reduced 3.14%
|
$11.35 | $27.1 | |
| CMC | $42,308,000.0 | 0.03% |
Added 1.54%
|
852,994 | $49.6 | $52.5 |
Added 5.85%
|
$45.5 | $64.53 | |
| LEN | $45,987,000.0 | 0.03% |
Added 17.51%
|
337,223 | $136.37 | $109.7 |
Reduced 19.56%
|
$128.41 | $193.8 | |
| AGI | $48,697,000.0 | 0.03% |
Reduced 19.62%
|
2,640,205 | $18.44 | $25.38 |
Added 37.64%
|
$11.24 | $21.45 | |
| AGM | $43,380,000.0 | 0.03% |
Added 10.91%
|
220,261 | $196.95 | $176.34 |
Reduced 10.46%
|
$169.17 | $217.6 | |
| LTH | $42,569,000.0 | 0.03% |
Added 61.89%
|
1,924,461 | $22.12 | $30.39 |
Added 37.39%
|
$11.89 | $28.86 | |
| LECO | $43,120,000.0 | 0.03% |
Reduced 19.06%
|
230,011 | $187.47 | $222.78 |
Added 18.84%
|
$169.51 | $261.13 | |
| JELD | $47,304,000.0 | 0.03% |
Added 12.33%
|
5,775,940 | $8.19 | $4.24 |
Reduced 48.23%
|
$7.44 | $21.75 | |
| BL | $54,481,000.0 | 0.03% |
Added 12537.98%
|
896,665 | $60.76 | $55.93 |
Reduced 7.95%
|
$43.37 | $69.31 | |
| WHD | $55,787,000.0 | 0.03% |
Reduced 57.84%
|
955,911 | $58.36 | $43.57 |
Reduced 25.34%
|
$39.1 | $70.01 | |
| IRDM | $50,374,000.0 | 0.03% |
Added 94.19%
|
1,735,842 | $29.02 | $32.11 |
Added 10.65%
|
$24.14 | $38.08 | |
| LPX | $53,670,000.0 | 0.03% |
Reduced 23.21%
|
518,305 | $103.55 | $88.56 |
Reduced 14.48%
|
$63.76 | $122.87 | |
| WSM | $57,244,000.0 | 0.03% |
Added 6.82%
|
309,131 | $185.18 | $170.2 |
Reduced 8.09%
|
$95.77 | $210.91 | |
| BR | $57,197,000.0 | 0.03% |
Added 51.02%
|
252,984 | $226.09 | $237.19 |
Added 4.91%
|
$188.3 | $237.96 | |
| WSFS | $48,044,000.0 | 0.03% |
Reduced 0.46%
|
904,279 | $53.13 | $58.69 |
Added 10.46%
|
$40.2 | $62.75 | |
| BBY | $45,985,000.0 | 0.03% |
Added 56.65%
|
535,958 | $85.8 | $67.67 |
Reduced 21.13%
|
$69.29 | $103.71 | |
| QNST | $51,413,000.0 | 0.03% |
Added 9.92%
|
2,228,568 | $23.07 | $15.55 |
Reduced 32.6%
|
$11.95 | $26.27 | |
| PVH | $48,095,000.0 | 0.03% |
Added 203.54%
|
454,808 | $105.75 | $71.67 |
Reduced 32.23%
|
$88.6 | $141.15 | |
| FOX | $43,339,000.0 | 0.03% |
Reduced 9.16%
|
947,509 | $45.74 | $51.76 |
Added 13.16%
|
$25.82 | $47.8 | |
| UNFI | $55,118,000.0 | 0.03% |
Added 28.09%
|
2,018,248 | $27.31 | $27.37 |
Added 0.22%
|
$8.58 | $32.2 | |
| BLDR | $55,349,000.0 | 0.03% |
Reduced 2.67%
|
387,251 | $142.93 | $126.85 |
Reduced 11.25%
|
$130.75 | $214.7 | |
| BLD | $46,639,000.0 | 0.03% |
Added 6.59%
|
149,802 | $311.34 | $363.11 |
Added 16.63%
|
$302.7 | $495.68 | |
| APOG | $49,425,000.0 | 0.03% |
Added 12.89%
|
692,139 | $71.41 | $42.02 |
Reduced 41.16%
|
$49.58 | $87.93 | |
| ARCB | $57,757,000.0 | 0.03% |
Added 16.33%
|
618,919 | $93.32 | $79.73 |
Reduced 14.56%
|
$91.01 | $153.6 | |
| ESGR | $49,961,000.0 | 0.03% |
Added 0.1%
|
155,137 | $322.05 | $337.91 |
Added 4.92%
|
$262.54 | $348.48 | |
| RL | $43,002,000.0 | 0.03% |
Added 3.36%
|
186,175 | $230.98 | $286.26 |
Added 23.93%
|
$138.9 | $248.5 | |
| MDGL | $42,227,000.0 | 0.03% |
Added 22.89%
|
136,849 | $308.57 | $348.73 |
Added 13.01%
|
$168.25 | $368.29 | |
| VMC | $50,857,000.0 | 0.03% |
Added 637.38%
|
197,714 | $257.23 | $263.01 |
Added 2.25%
|
$219.73 | $298.31 | |
| ACIW | $52,194,000.0 | 0.03% |
Added 206.23%
|
1,005,479 | $51.91 | $45.7 |
Reduced 11.96%
|
$28.79 | $59.71 | |
| VCIT | $55,017,000.0 | 0.03% |
Added 5.45%
|
685,400 | $80.27 | $82.06 |
Added 2.23%
|
$77.8 | $84.26 | |
| VNO | $49,108,000.0 | 0.03% |
Added 20.04%
|
1,168,126 | $42.04 | $38.33 |
Reduced 8.82%
|
$22.42 | $46.63 | |
| RKLB | $54,883,000.0 | 0.03% |
Reduced 26.63%
|
2,154,846 | $25.47 | $51.33 |
Added 101.53%
|
$3.47 | $31.64 | |
| USHY | $54,469,000.0 | 0.03% |
No Change
|
1,480,560 | $36.79 | $37.27 |
Added 1.3%
|
$35.55 | $37.72 | |
| KO | $43,762,000.0 | 0.03% |
Reduced 8.75%
|
702,903 | $62.26 | $70.59 |
Added 13.38%
|
$57.93 | $73.53 | |
| SU | $27,776,000.0 | 0.02% |
Added 7.61%
|
778,161 | $35.7 | $39.09 |
Added 9.5%
|
$31.25 | $41.95 | |
| GGG | $32,243,000.0 | 0.02% |
Reduced 22.71%
|
382,534 | $84.29 | $87.7 |
Added 4.05%
|
$77.49 | $94.77 | |
| RY | $27,120,000.0 | 0.02% |
Added 6.25%
|
224,931 | $120.57 | $133.02 |
Added 10.33%
|
$93.97 | $128.05 | |
| OXM | $37,777,000.0 | 0.02% |
Added 11.94%
|
479,534 | $78.78 | $43.15 |
Reduced 45.23%
|
$72.24 | $113.88 | |
| RVMD | $28,065,000.0 | 0.02% |
Added 11.13%
|
641,646 | $43.74 | $39.05 |
Reduced 10.72%
|
$26.95 | $62.4 | |
| SUI | $34,342,000.0 | 0.02% |
Added 587.87%
|
279,277 | $122.97 | $124.6 |
Added 1.33%
|
$110.98 | $147.83 | |
| AUB | $40,004,000.0 | 0.02% |
Added 3195.29%
|
1,056,073 | $37.88 | $33.4 |
Reduced 11.83%
|
$30.43 | $44.54 | |
| FCNCA | $27,479,000.0 | 0.02% |
Added 16.37%
|
13,005 | $2,113.02 | $2,113.8 |
Added 0.04%
|
$1,383.0 | $2,388.78 | |
| FCF | $33,716,000.0 | 0.02% |
Added 0.48%
|
1,992,712 | $16.92 | $16.91 |
Reduced 0.06%
|
$12.41 | $19.96 | |
| FDP | $31,553,000.0 | 0.02% |
Added 22.04%
|
950,108 | $33.21 | $33.75 |
Added 1.63%
|
$21.23 | $35.27 | |
| SUPN | $41,247,000.0 | 0.02% |
Added 9.17%
|
1,140,705 | $36.16 | $33.59 |
Reduced 7.11%
|
$25.53 | $39.37 | |
| SAIC | $39,320,000.0 | 0.02% |
Reduced 26.75%
|
351,771 | $111.78 | $113.58 |
Added 1.61%
|
$108.9 | $156.34 | |
| SCSC | $36,029,000.0 | 0.02% |
Added 13.06%
|
759,318 | $47.45 | $41.02 |
Reduced 13.55%
|
$31.01 | $53.9 | |
| GFI | $39,283,000.0 | 0.02% |
Added 6.4%
|
2,976,004 | $13.2 | $23.98 |
Added 81.67%
|
$12.28 | $18.97 | |
| WAL | $30,435,000.0 | 0.02% |
Added 1.13%
|
364,320 | $83.54 | $84.61 |
Added 1.28%
|
$53.75 | $98.1 | |
| SCS | $35,753,000.0 | 0.02% |
Added 10.02%
|
3,024,828 | $11.82 | $10.31 |
Reduced 12.77%
|
$10.9 | $14.74 | |
| PAAS | $28,168,000.0 | 0.02% |
Added 3.94%
|
1,392,853 | $20.22 | $28.39 |
Added 40.41%
|
$12.16 | $26.05 | |
| CPNG | $27,184,000.0 | 0.02% |
Reduced 19.04%
|
1,236,786 | $21.98 | $31.15 |
Added 41.72%
|
$13.51 | $26.91 | |
| STLD | $29,982,000.0 | 0.02% |
Added 7.23%
|
262,847 | $114.07 | $131.15 |
Added 14.97%
|
$104.6 | $155.56 | |
| RPAY | $31,829,000.0 | 0.02% |
Added 6.84%
|
4,171,648 | $7.63 | $4.95 |
Reduced 35.12%
|
$7.15 | $11.27 | |
| EIG | $28,952,000.0 | 0.02% |
Added 9.46%
|
565,154 | $51.23 | $46.75 |
Reduced 8.74%
|
$38.67 | $54.44 | |
| WCC | $41,045,000.0 | 0.02% |
Added 81.02%
|
226,821 | $180.96 | $205.34 |
Added 13.47%
|
$132.37 | $216.17 | |
| PBRA | $31,848,000.0 | 0.02% |
Added 2.2%
|
2,689,911 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCL | $29,187,000.0 | 0.02% |
Added 13.87%
|
451,123 | $64.7 | $57.29 |
Reduced 11.45%
|
$59.7 | $94.77 | |
| EXPD | $25,322,000.0 | 0.02% |
Reduced 2.12%
|
228,602 | $110.77 | $113.92 |
Added 2.84%
|
$108.36 | $131.59 | |
| STBA | $27,308,000.0 | 0.02% |
Reduced 0.08%
|
714,520 | $38.22 | $39.25 |
Added 2.69%
|
$28.83 | $45.79 | |
| ST | $32,581,000.0 | 0.02% |
Added 18.96%
|
1,189,095 | $27.4 | $31.51 |
Added 15.0%
|
$26.65 | $43.14 | |
| EXLS | $27,054,000.0 | 0.02% |
Added 204.24%
|
609,616 | $44.38 | $42.49 |
Reduced 4.26%
|
$28.16 | $50.11 | |
| PBR | $27,141,000.0 | 0.02% |
Added 2.64%
|
2,110,575 | $12.86 | $12.3 |
Reduced 4.35%
|
$12.55 | $17.91 | |
| SXC | $32,984,000.0 | 0.02% |
Added 11.03%
|
3,082,691 | $10.7 | $8.55 |
Reduced 20.09%
|
$7.47 | $12.82 | |
| STT | $32,945,000.0 | 0.02% |
Added 2.39%
|
335,668 | $98.15 | $107.48 |
Added 9.51%
|
$70.2 | $101.91 | |
| PAG | $39,560,000.0 | 0.02% |
Added 17.36%
|
259,513 | $152.44 | $164.12 |
Added 7.66%
|
$142.32 | $179.72 | |
| CBOE | $30,342,000.0 | 0.02% |
Added 39.36%
|
155,286 | $195.4 | $237.84 |
Added 21.72%
|
$166.13 | $221.66 | |
| CBRL | $34,721,000.0 | 0.02% |
Added 19.43%
|
656,858 | $52.86 | $65.9 |
Added 24.67%
|
$34.88 | $82.98 | |
| CC | $27,462,000.0 | 0.02% |
Added 7.65%
|
1,625,019 | $16.9 | $13.67 |
Reduced 19.11%
|
$15.1 | $32.48 | |
| RH | $41,603,000.0 | 0.02% |
Added 2227.7%
|
105,701 | $393.59 | $196.76 |
Reduced 50.01%
|
$212.43 | $457.26 | |
| RJF | $27,638,000.0 | 0.02% |
Added 42.67%
|
177,933 | $155.33 | $159.48 |
Added 2.67%
|
$104.24 | $171.38 | |
| PTGX | $35,831,000.0 | 0.02% |
Added 61.5%
|
928,286 | $38.6 | $56.44 |
Added 46.22%
|
$24.21 | $48.89 | |
| PSX | $29,557,000.0 | 0.02% |
Reduced 23.37%
|
259,439 | $113.93 | $125.18 |
Added 9.87%
|
$108.91 | $174.08 | |
| FOLD | $36,760,000.0 | 0.02% |
Reduced 0.06%
|
3,902,432 | $9.42 | $6.29 |
Reduced 33.23%
|
$8.79 | $14.03 | |
| FNV | $28,761,000.0 | 0.02% |
Added 16.93%
|
244,598 | $117.59 | $154.58 |
Added 31.46%
|
$103.64 | $137.6 | |
| ENS | $39,658,000.0 | 0.02% |
Reduced 9.24%
|
429,068 | $92.43 | $89.52 |
Reduced 3.15%
|
$86.41 | $112.53 | |
| RE | $38,055,000.0 | 0.02% |
Reduced 7.96%
|
104,992 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SASR | $30,121,000.0 | 0.02% |
Added 0.77%
|
893,547 | $33.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGRY | $29,632,000.0 | 0.02% |
Added 223.85%
|
1,399,756 | $21.17 | $22.62 |
Added 6.85%
|
$19.5 | $35.3 | |
| ANTM | $31,297,000.0 | 0.02% |
Reduced 27.53%
|
84,839 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| F | $41,846,000.0 | 0.02% |
Added 11.19%
|
4,226,891 | $9.9 | $11.15 |
Added 12.63%
|
$9.49 | $14.85 | |
| SGHC | $27,119,000.0 | 0.02% |
Added 19.41%
|
4,353,121 | $6.23 | $11.77 |
Added 88.92%
|
$2.9 | $7.12 | |
| FAST | $33,934,000.0 | 0.02% |
Reduced 30.43%
|
471,896 | $71.91 | $45.88 |
Reduced 36.2%
|
$61.36 | $84.88 | |
| EVR | $41,597,000.0 | 0.02% |
Reduced 16.09%
|
150,067 | $277.19 | $298.95 |
Added 7.85%
|
$168.04 | $324.06 | |
| SHG | $25,844,000.0 | 0.02% |
Added 5.73%
|
786,028 | $32.88 | $49.97 |
Added 51.98%
|
$29.25 | $46.05 | |
| SFL | $32,995,000.0 | 0.02% |
Reduced 4.46%
|
3,228,481 | $10.22 | $9.26 |
Reduced 9.39%
|
$9.64 | $14.62 | |
| RGLD | $29,240,000.0 | 0.02% |
Added 2.05%
|
221,771 | $131.85 | $155.11 |
Added 17.64%
|
$100.55 | $155.1 | |
| ASB | $39,092,000.0 | 0.02% |
Reduced 1.39%
|
1,635,668 | $23.9 | $25.7 |
Added 7.53%
|
$19.4 | $28.18 | |
| PUMP | $30,193,000.0 | 0.02% |
Added 8.82%
|
3,236,135 | $9.33 | $5.79 |
Reduced 37.94%
|
$6.54 | $11.17 | |
| QCRH | $31,264,000.0 | 0.02% |
Added 10.53%
|
387,702 | $80.64 | $75.1 |
Reduced 6.87%
|
$54.37 | $96.08 | |
| RGEN | $40,541,000.0 | 0.02% |
Reduced 2.0%
|
281,658 | $143.94 | $124.04 |
Reduced 13.83%
|
$113.5 | $211.13 | |
| CLF | $33,988,000.0 | 0.02% |
Added 135.37%
|
3,615,774 | $9.4 | $9.39 |
Reduced 0.11%
|
$8.99 | $22.97 | |
| PI | $30,525,000.0 | 0.02% |
Reduced 14.32%
|
210,145 | $145.26 | $116.12 |
Reduced 20.06%
|
$95.96 | $239.88 | |
| CAL | $26,592,000.0 | 0.02% |
Added 10.11%
|
1,148,219 | $23.16 | $13.73 |
Reduced 40.72%
|
$19.21 | $44.51 | |
| PHM | $31,701,000.0 | 0.02% |
Reduced 11.04%
|
291,109 | $108.9 | $109.28 |
Added 0.35%
|
$100.24 | $149.47 | |
| PFSI | $36,119,000.0 | 0.02% |
Added 3.44%
|
353,631 | $102.14 | $100.94 |
Reduced 1.17%
|
$83.03 | $119.13 | |
| PLYA | $37,705,000.0 | 0.02% |
Added 8.94%
|
2,980,647 | $12.65 | $13.48 |
Added 6.56%
|
$6.95 | $12.81 | |
| WMK | $32,863,000.0 | 0.02% |
Added 14.78%
|
485,287 | $67.72 | $78.32 |
Added 15.65%
|
$58.87 | $76.62 | |
| KRG | $30,424,000.0 | 0.02% |
Reduced 39.98%
|
1,205,397 | $25.24 | $22.6 |
Reduced 10.46%
|
$19.64 | $28.24 | |
| KRP | $35,841,000.0 | 0.02% |
Added 15.41%
|
2,208,353 | $16.23 | $14.38 |
Reduced 11.4%
|
$14.57 | $17.07 | |
| AMRK | $33,046,000.0 | 0.02% |
Reduced 0.79%
|
1,206,073 | $27.4 | $22.66 |
Reduced 17.3%
|
$24.22 | $47.39 | |
| SNA | $25,918,000.0 | 0.02% |
Added 14.38%
|
76,348 | $339.48 | $337.8 |
Reduced 0.49%
|
$252.98 | $373.9 | |
| FLEX | $26,636,000.0 | 0.02% |
Added 19.73%
|
693,846 | $38.39 | $53.18 |
Added 38.53%
|
$22.57 | $44.66 | |
| EPRT | $40,898,000.0 | 0.02% |
Reduced 3.18%
|
1,307,497 | $31.28 | $30.65 |
Reduced 2.01%
|
$23.58 | $34.88 | |
| SONY | $31,572,000.0 | 0.02% |
Added 446.2%
|
1,492,062 | $21.16 | $24.41 |
Added 15.36%
|
$15.02 | $22.71 | |
| SRRK | $28,394,000.0 | 0.02% |
No Change
|
656,967 | $43.22 | $42.86 |
Reduced 0.83%
|
$6.76 | $46.19 | |
| RPM | $25,980,000.0 | 0.02% |
Reduced 1.72%
|
211,124 | $123.06 | $111.6 |
Reduced 9.31%
|
$103.63 | $141.79 | |
| SIBN | $33,340,000.0 | 0.02% |
Added 11.03%
|
2,378,068 | $14.02 | $16.73 |
Added 19.33%
|
$11.7 | $21.64 | |
| CCL | $38,241,000.0 | 0.02% |
Added 10.54%
|
1,534,582 | $24.92 | $29.45 |
Added 18.18%
|
$13.78 | $27.17 | |
| ESTC | $36,273,000.0 | 0.02% |
Added 592.12%
|
366,103 | $99.08 | $86.3 |
Reduced 12.9%
|
$69.0 | $136.06 | |
| SMCI | $31,757,000.0 | 0.02% |
No Change
|
76,316 | $416.13 | $52.75 |
Reduced 87.32%
|
$17.25 | $122.9 | |
| RMD | $36,903,000.0 | 0.02% |
Reduced 10.71%
|
161,369 | $228.69 | $256.42 |
Added 12.13%
|
$170.56 | $260.49 | |
| FITB | $32,782,000.0 | 0.02% |
Added 6.86%
|
775,359 | $42.28 | $42.61 |
Added 0.78%
|
$32.29 | $49.07 | |
| FIX | $33,517,000.0 | 0.02% |
Added 38.85%
|
79,039 | $424.06 | $550.5 |
Added 29.82%
|
$200.15 | $553.09 | |
| FL | $36,104,000.0 | 0.02% |
Added 5.19%
|
1,659,206 | $21.76 | $25.12 |
Added 15.44%
|
$19.33 | $35.6 | |
| BHP | $31,385,000.0 | 0.02% |
Added 9.75%
|
642,756 | $48.83 | $51.69 |
Added 5.86%
|
$48.06 | $63.21 | |
| MCK | $29,431,000.0 | 0.02% |
Reduced 16.41%
|
51,642 | $569.91 | $710.28 |
Added 24.63%
|
$464.42 | $637.51 | |
| BELFB | $29,009,000.0 | 0.02% |
Added 10.62%
|
351,755 | $82.47 | $101.32 |
Added 22.86%
|
$45.75 | $92.61 | |
| IMKTA | $30,666,000.0 | 0.02% |
Added 11.18%
|
475,894 | $64.44 | $67.51 |
Added 4.76%
|
$59.73 | $85.87 | |
| ILMN | $30,314,000.0 | 0.02% |
Added 11.47%
|
226,852 | $133.63 | $97.93 |
Reduced 26.72%
|
$97.36 | $156.66 | |
| INTU | $31,761,000.0 | 0.02% |
Added 1.7%
|
50,534 | $628.51 | $755.37 |
Added 20.18%
|
$557.29 | $714.78 | |
| INTC | $35,381,000.0 | 0.02% |
Reduced 2.61%
|
1,764,639 | $20.05 | $22.8 |
Added 13.72%
|
$18.51 | $50.3 | |
| INT | $25,673,000.0 | 0.02% |
Reduced 17.23%
|
933,238 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MFC | $30,541,000.0 | 0.02% |
Reduced 4.23%
|
994,150 | $30.72 | $30.91 |
Added 0.62%
|
$21.54 | $33.07 | |
| USM | $29,145,000.0 | 0.02% |
Added 12.43%
|
464,685 | $62.72 | $68.65 |
Added 9.45%
|
$32.01 | $68.31 | |
| CSL | $32,596,000.0 | 0.02% |
Reduced 34.24%
|
88,375 | $368.84 | $406.97 |
Added 10.34%
|
$302.08 | $481.26 | |
| MKL | $27,512,000.0 | 0.02% |
Added 21.81%
|
15,938 | $1,726.23 | $2,020.08 |
Added 17.02%
|
$1,342.66 | $1,811.81 | |
| ICE | $30,246,000.0 | 0.02% |
Reduced 12.12%
|
202,979 | $149.01 | $181.94 |
Added 22.1%
|
$124.34 | $167.99 | |
| IBTX | $29,547,000.0 | 0.02% |
Added 134.08%
|
487,026 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDB | $30,128,000.0 | 0.02% |
Added 10.88%
|
469,359 | $64.19 | $65.69 |
Added 2.34%
|
$45.11 | $77.23 | |
| MIR | $41,618,000.0 | 0.02% |
Reduced 37.44%
|
2,385,033 | $17.45 | $21.73 |
Added 24.53%
|
$9.11 | $18.81 | |
| NVEE | $40,456,000.0 | 0.02% |
Added 322.42%
|
2,147,358 | $18.84 | $23.06 |
Added 22.4%
|
$17.92 | $28.29 | |
| CUBI | $37,667,000.0 | 0.02% |
Added 5.88%
|
773,772 | $48.68 | $64.14 |
Added 31.76%
|
$42.31 | $68.49 | |
| CVS | $36,159,000.0 | 0.02% |
Reduced 17.44%
|
805,514 | $44.89 | $63.3 |
Added 41.01%
|
$43.56 | $80.75 | |
| UNF | $32,376,000.0 | 0.02% |
Added 9.25%
|
189,235 | $171.09 | $177.83 |
Added 3.94%
|
$149.58 | $243.7 | |
| UMH | $39,553,000.0 | 0.02% |
Reduced 10.12%
|
2,095,006 | $18.88 | $16.91 |
Reduced 10.43%
|
$14.09 | $20.64 | |
| ULTA | $37,114,000.0 | 0.02% |
Added 7.48%
|
85,334 | $434.93 | $490.07 |
Added 12.68%
|
$318.17 | $574.76 | |
| VALE | $29,598,000.0 | 0.02% |
Added 8.47%
|
3,336,882 | $8.87 | $9.81 |
Added 10.6%
|
$8.38 | $14.47 | |
| MRC | $29,159,000.0 | 0.02% |
Added 18.51%
|
2,281,646 | $12.78 | $13.99 |
Added 9.47%
|
$10.19 | $15.0 | |
| MPC | $39,772,000.0 | 0.02% |
Reduced 15.49%
|
285,108 | $139.5 | $174.17 |
Added 24.85%
|
$130.54 | $221.11 | |
| HWKN | $36,067,000.0 | 0.02% |
Reduced 12.58%
|
294,024 | $122.67 | $163.59 |
Added 33.36%
|
$54.44 | $139.55 | |
| BBIO | $27,871,000.0 | 0.02% |
Added 9.59%
|
1,015,728 | $27.44 | $46.74 |
Added 70.34%
|
$21.62 | $41.04 | |
| MTDR | $34,169,000.0 | 0.02% |
Added 3.66%
|
607,356 | $56.26 | $51.76 |
Reduced 8.0%
|
$47.15 | $71.08 | |
| MRTN | $28,145,000.0 | 0.02% |
Added 10.75%
|
1,803,045 | $15.61 | $13.01 |
Reduced 16.66%
|
$14.96 | $20.96 | |
| MRO | $37,523,000.0 | 0.02% |
No Change
|
1,409,069 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIGI | $30,217,000.0 | 0.02% |
Added 53.23%
|
222,232 | $135.97 | $138.58 |
Added 1.92%
|
$101.01 | $156.96 | |
| TXRH | $26,482,000.0 | 0.02% |
Reduced 17.27%
|
146,777 | $180.43 | $182.58 |
Added 1.19%
|
$121.79 | $206.04 | |
| MOD | $33,588,000.0 | 0.02% |
Added 19.99%
|
289,734 | $115.93 | $97.47 |
Reduced 15.92%
|
$60.0 | $146.84 | |
| KALU | $31,461,000.0 | 0.02% |
Added 12.56%
|
447,723 | $70.27 | $90.1 |
Added 28.22%
|
$60.71 | $102.42 | |
| AAP | $38,060,000.0 | 0.02% |
Reduced 11.91%
|
804,838 | $47.29 | $61.08 |
Added 29.16%
|
$35.59 | $88.56 | |
| YUMC | $28,905,000.0 | 0.02% |
Added 16.9%
|
600,068 | $48.17 | $47.56 |
Reduced 1.27%
|
$28.5 | $52.0 | |
| BJ | $33,688,000.0 | 0.02% |
Added 66.22%
|
377,036 | $89.35 | $105.18 |
Added 17.72%
|
$64.06 | $100.74 | |
| BLL | $28,390,000.0 | 0.02% |
Reduced 6.78%
|
514,977 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZION | $29,004,000.0 | 0.02% |
Added 4.37%
|
534,647 | $54.25 | $56.41 |
Added 3.98%
|
$37.76 | $63.22 | |
| ZIM | $41,095,000.0 | 0.02% |
Reduced 0.35%
|
1,914,084 | $21.47 | $15.4 |
Reduced 28.27%
|
$9.08 | $30.15 | |
| KIM | $27,251,000.0 | 0.02% |
Added 430.77%
|
1,163,087 | $23.43 | $21.66 |
Reduced 7.55%
|
$17.57 | $25.83 | |
| KHC | $28,317,000.0 | 0.02% |
Added 29.04%
|
922,109 | $30.71 | $28.13 |
Reduced 8.4%
|
$28.37 | $38.96 | |
| WRB | $39,860,000.0 | 0.02% |
Added 20.96%
|
681,137 | $58.52 | $68.13 |
Added 16.42%
|
$50.73 | $65.49 | |
| WPM | $34,628,000.0 | 0.02% |
Added 4.97%
|
615,705 | $56.24 | $89.0 |
Added 58.25%
|
$38.57 | $68.64 | |
| WOR | $26,558,000.0 | 0.02% |
Added 11.51%
|
662,149 | $40.11 | $62.85 |
Added 56.69%
|
$37.88 | $69.96 | |
| WTTR | $42,032,000.0 | 0.02% |
Added 12.6%
|
3,174,675 | $13.24 | $9.42 |
Reduced 28.85%
|
$7.25 | $15.14 | |
| ACGL | $39,619,000.0 | 0.02% |
Added 15.57%
|
429,014 | $92.35 | $88.66 |
Reduced 4.0%
|
$78.67 | $116.47 | |
| ACEL | $25,464,000.0 | 0.02% |
Reduced 23.65%
|
2,384,292 | $10.68 | $12.27 |
Added 14.89%
|
$9.37 | $12.96 | |
| MCRI | $31,881,000.0 | 0.02% |
Added 9.3%
|
404,073 | $78.9 | $104.83 |
Added 32.86%
|
$64.5 | $89.06 | |
| INVH | $39,736,000.0 | 0.02% |
Added 46.81%
|
1,242,939 | $31.97 | $32.26 |
Added 0.91%
|
$30.13 | $37.8 | |
| VRNA | $28,783,000.0 | 0.02% |
Reduced 29.29%
|
619,805 | $46.44 | $104.78 |
Added 125.62%
|
$11.39 | $55.42 | |
| CPT | $36,568,000.0 | 0.02% |
Added 20.76%
|
315,135 | $116.04 | $114.15 |
Reduced 1.63%
|
$90.5 | $127.69 | |
| LYB | $27,608,000.0 | 0.02% |
Added 0.14%
|
371,737 | $74.27 | $63.3 |
Reduced 14.77%
|
$72.21 | $107.02 | |
| ITCI | $26,255,000.0 | 0.02% |
Added 25.27%
|
314,362 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BP | $32,813,000.0 | 0.02% |
Added 5.74%
|
1,110,050 | $29.56 | $32.09 |
Added 8.56%
|
$27.82 | $40.4 | |
| CLVT | $25,711,000.0 | 0.02% |
Added 175.52%
|
5,061,276 | $5.08 | $4.31 |
Reduced 15.16%
|
$4.25 | $9.61 | |
| KB | $34,891,000.0 | 0.02% |
Added 4.9%
|
613,203 | $56.9 | $82.74 |
Added 45.41%
|
$38.92 | $72.89 | |
| IP | $33,330,000.0 | 0.02% |
Added 11.87%
|
619,287 | $53.82 | $50.91 |
Reduced 5.41%
|
$32.7 | $60.36 | |
| LKQ | $30,109,000.0 | 0.02% |
Reduced 2.6%
|
819,319 | $36.75 | $37.45 |
Added 1.9%
|
$35.56 | $53.68 | |
| LEA | $32,726,000.0 | 0.02% |
Added 310.48%
|
345,580 | $94.7 | $105.86 |
Added 11.78%
|
$90.03 | $147.11 | |
| LEVI | $27,822,000.0 | 0.02% |
Added 15.81%
|
1,608,253 | $17.3 | $21.06 |
Added 21.73%
|
$15.16 | $24.34 | |
| LAMR | $34,827,000.0 | 0.02% |
Added 27.56%
|
286,082 | $121.74 | $125.51 |
Added 3.1%
|
$102.1 | $139.88 | |
| JBL | $35,427,000.0 | 0.02% |
Added 5.65%
|
246,198 | $143.9 | $222.23 |
Added 54.43%
|
$95.85 | $168.8 | |
| LC | $30,691,000.0 | 0.02% |
Added 9.28%
|
1,895,699 | $16.19 | $13.03 |
Reduced 19.52%
|
$7.48 | $18.75 | |
| ADUS | $35,642,000.0 | 0.02% |
Added 695.75%
|
284,346 | $125.35 | $109.69 |
Reduced 12.49%
|
$85.94 | $136.72 | |
| LPG | $32,949,000.0 | 0.02% |
Added 11.03%
|
1,352,071 | $24.37 | $28.68 |
Added 17.69%
|
$22.46 | $51.66 | |
| TOWN | $25,940,000.0 | 0.02% |
Reduced 3.22%
|
761,609 | $34.06 | $36.24 |
Added 6.4%
|
$25.7 | $38.28 | |
| TOL | $28,563,000.0 | 0.02% |
Reduced 27.43%
|
226,788 | $125.95 | $117.48 |
Reduced 6.72%
|
$95.46 | $169.52 | |
| DIOD | $28,727,000.0 | 0.02% |
Reduced 1.42%
|
465,824 | $61.67 | $55.45 |
Reduced 10.09%
|
$52.71 | $86.74 | |
| DHT | $37,657,000.0 | 0.02% |
Added 13.06%
|
4,053,584 | $9.29 | $11.0 |
Added 18.41%
|
$8.67 | $12.8 | |
| HBM | $34,684,000.0 | 0.02% |
Added 102.37%
|
4,275,895 | $8.11 | $9.8 |
Added 20.84%
|
$4.94 | $10.49 | |
| NVR | $36,755,000.0 | 0.02% |
Added 13.31%
|
4,494 | $8,178.9 | $7,438.25 |
Reduced 9.06%
|
$6,800.0 | $9,964.77 | |
| OEC | $27,588,000.0 | 0.02% |
Added 12.07%
|
1,747,183 | $15.79 | $10.78 |
Reduced 31.73%
|
$14.07 | $26.05 | |
| ODFL | $36,054,000.0 | 0.02% |
Added 21.54%
|
204,391 | $176.4 | $162.23 |
Reduced 8.03%
|
$165.49 | $233.26 | |
| TGI | $30,844,000.0 | 0.02% |
No Change
|
1,652,975 | $18.66 | $25.89 |
Added 38.75%
|
$11.01 | $19.71 | |
| DOW | $32,206,000.0 | 0.02% |
Added 7.79%
|
802,547 | $40.13 | $28.46 |
Reduced 29.08%
|
$38.33 | $60.69 | |
| DOLE | $29,096,000.0 | 0.02% |
Added 25.51%
|
2,148,893 | $13.54 | $13.95 |
Added 3.03%
|
$10.71 | $17.12 | |
| EBAY | $35,129,000.0 | 0.02% |
Added 27.95%
|
567,058 | $61.95 | $76.79 |
Added 23.95%
|
$40.74 | $71.52 | |
| EAT | $37,150,000.0 | 0.02% |
Added 4710.28%
|
280,824 | $132.29 | $165.13 |
Added 24.82%
|
$38.96 | $154.23 | |
| AM | $31,473,000.0 | 0.02% |
Added 3.65%
|
2,085,697 | $15.09 | $17.65 |
Added 16.96%
|
$11.58 | $16.87 | |
| BXC | $31,829,000.0 | 0.02% |
Added 8.38%
|
311,567 | $102.16 | $82.37 |
Reduced 19.37%
|
$87.67 | $134.79 | |
| TXN | $36,207,000.0 | 0.02% |
Reduced 33.66%
|
193,094 | $187.51 | $216.59 |
Added 15.51%
|
$155.46 | $220.39 | |
| ONEW | $29,133,000.0 | 0.02% |
Added 1.79%
|
1,676,270 | $17.38 | $14.25 |
Reduced 18.01%
|
$14.29 | $31.36 | |
| DVN | $29,363,000.0 | 0.02% |
Added 11.97%
|
897,151 | $32.73 | $32.78 |
Added 0.15%
|
$30.39 | $55.09 | |
| TECK | $33,266,000.0 | 0.02% |
Reduced 0.21%
|
820,699 | $40.53 | $38.05 |
Reduced 6.12%
|
$36.5 | $55.13 | |
| TDC | $41,263,000.0 | 0.02% |
Reduced 41.3%
|
1,324,656 | $31.15 | $21.8 |
Reduced 30.02%
|
$24.02 | $49.44 | |
| AVES | $35,857,000.0 | 0.02% |
Added 18.28%
|
776,136 | $46.2 | $54.85 |
Added 18.72%
|
$44.37 | $53.12 | |
| AVDV | $39,037,000.0 | 0.02% |
Added 8.65%
|
599,836 | $65.08 | $80.21 |
Added 23.25%
|
$59.95 | $71.31 | |
| OPEN | $28,091,000.0 | 0.02% |
Reduced 5.26%
|
17,557,280 | $1.6 | $1.65 |
Added 3.12%
|
$1.33 | $3.78 | |
| AMH | $32,899,000.0 | 0.02% |
Added 12.51%
|
879,193 | $37.42 | $36.3 |
Reduced 2.99%
|
$33.75 | $41.41 | |
| AMGN | $36,761,000.0 | 0.02% |
Reduced 46.31%
|
141,041 | $260.64 | $298.25 |
Added 14.43%
|
$253.3 | $346.85 | |
| EHC | $37,394,000.0 | 0.02% |
Reduced 3.05%
|
404,918 | $92.35 | $110.36 |
Added 19.5%
|
$69.95 | $104.55 | |
| OPCH | $29,545,000.0 | 0.02% |
Added 10.89%
|
1,273,523 | $23.2 | $29.94 |
Added 29.05%
|
$21.39 | $34.63 | |
| OTIS | $31,615,000.0 | 0.02% |
Reduced 36.34%
|
341,387 | $92.61 | $101.07 |
Added 9.14%
|
$87.57 | $106.33 | |
| GOLD | $33,472,000.0 | 0.02% |
Added 9.51%
|
2,159,280 | $15.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CF | $27,955,000.0 | 0.02% |
Added 7.95%
|
327,654 | $85.32 | $91.79 |
Added 7.58%
|
$69.13 | $98.25 | |
| CEG | $29,332,000.0 | 0.02% |
Reduced 2.04%
|
131,119 | $223.71 | $308.08 |
Added 37.71%
|
$115.34 | $330.34 | |
| GXO | $38,480,000.0 | 0.02% |
Reduced 71.44%
|
884,607 | $43.5 | $51.4 |
Added 18.16%
|
$41.38 | $63.33 | |
| TWST | $35,147,000.0 | 0.02% |
Added 63.5%
|
756,352 | $46.47 | $35.85 |
Reduced 22.85%
|
$27.41 | $60.9 | |
| UE | $38,467,000.0 | 0.02% |
Added 19.43%
|
1,789,168 | $21.5 | $19.25 |
Reduced 10.47%
|
$15.81 | $23.85 | |
| UBS | $34,905,000.0 | 0.02% |
Added 9.3%
|
1,151,221 | $30.32 | $36.04 |
Added 18.87%
|
$26.01 | $35.11 | |
| AIT | $36,301,000.0 | 0.02% |
Reduced 52.93%
|
151,587 | $239.47 | $261.93 |
Added 9.38%
|
$173.73 | $282.98 | |
| HRMY | $37,940,000.0 | 0.02% |
Added 28.74%
|
1,102,604 | $34.41 | $36.43 |
Added 5.87%
|
$28.14 | $41.61 | |
| NEM | $31,975,000.0 | 0.02% |
Reduced 11.57%
|
859,093 | $37.22 | $57.99 |
Added 55.8%
|
$29.42 | $58.72 | |
| NCNO | $33,572,000.0 | 0.02% |
Added 9.17%
|
999,761 | $33.58 | $30.69 |
Reduced 8.61%
|
$28.09 | $43.2 | |
| HMY | $27,193,000.0 | 0.02% |
Added 5.45%
|
3,312,235 | $8.21 | $14.01 |
Added 70.65%
|
$5.41 | $12.29 | |
| NEOG | $31,637,000.0 | 0.02% |
Added 54.99%
|
2,606,043 | $12.14 | $4.86 |
Reduced 59.97%
|
$10.72 | $18.58 | |
| TPC | $27,299,000.0 | 0.02% |
Reduced 1.24%
|
1,128,079 | $24.2 | $50.89 |
Added 110.29%
|
$8.45 | $34.55 | |
| ALIT | $31,838,000.0 | 0.02% |
Added 214.03%
|
4,600,961 | $6.92 | $5.59 |
Reduced 19.22%
|
$6.15 | $10.38 | |
| DKS | $25,782,000.0 | 0.02% |
Added 8.84%
|
112,664 | $228.84 | $209.19 |
Reduced 8.59%
|
$148.92 | $239.3 | |
| TT | $33,261,000.0 | 0.02% |
Added 151.84%
|
90,053 | $369.35 | $450.06 |
Added 21.85%
|
$250.06 | $422.0 | |
| UAA | $33,233,000.0 | 0.02% |
Added 160.48%
|
4,013,671 | $8.28 | $6.84 |
Reduced 17.39%
|
$6.17 | $11.89 | |
| AZN | $26,119,000.0 | 0.02% |
Added 5.38%
|
398,655 | $65.52 | $69.26 |
Added 5.71%
|
$60.47 | $87.68 | |
| TPB | $37,427,000.0 | 0.02% |
Reduced 8.25%
|
622,759 | $60.1 | $78.82 |
Added 31.15%
|
$21.98 | $66.18 | |
| DRI | $32,302,000.0 | 0.02% |
Reduced 69.36%
|
173,026 | $186.69 | $207.13 |
Added 10.95%
|
$135.87 | $189.18 | |
| AVTR | $37,079,000.0 | 0.02% |
Added 10.73%
|
1,759,803 | $21.07 | $13.29 |
Reduced 36.92%
|
$19.59 | $28.0 | |
| HALO | $41,421,000.0 | 0.02% |
Added 1.77%
|
866,366 | $47.81 | $57.81 |
Added 20.92%
|
$33.15 | $65.53 | |
| AXON | $41,317,000.0 | 0.02% |
Added 110.19%
|
69,521 | $594.32 | $745.86 |
Added 25.5%
|
$247.04 | $698.67 | |
| NUE | $35,558,000.0 | 0.02% |
Added 8.99%
|
304,674 | $116.71 | $140.75 |
Added 20.6%
|
$112.25 | $203.0 | |
| NSA | $28,165,000.0 | 0.02% |
Added 8.55%
|
742,959 | $37.91 | $31.38 |
Reduced 17.23%
|
$34.5 | $49.44 | |
| NTB | $41,770,000.0 | 0.02% |
Added 9.94%
|
1,142,830 | $36.55 | $46.19 |
Added 26.37%
|
$28.73 | $40.55 | |
| AZEK | $38,890,000.0 | 0.02% |
Reduced 62.08%
|
819,258 | $47.47 | $54.35 |
Added 14.49%
|
$35.48 | $54.91 | |
| BUSE | $26,466,000.0 | 0.02% |
Added 5.54%
|
1,122,896 | $23.57 | $24.41 |
Added 3.56%
|
$21.59 | $28.97 | |
| TRMK | $26,186,000.0 | 0.02% |
Reduced 23.81%
|
740,365 | $35.37 | $38.3 |
Added 8.28%
|
$25.24 | $40.73 | |
| TNET | $27,498,000.0 | 0.02% |
Added 1131.04%
|
302,947 | $90.77 | $64.67 |
Reduced 28.75%
|
$74.32 | $134.67 | |
| DLX | $37,954,000.0 | 0.02% |
Reduced 2.23%
|
1,680,131 | $22.59 | $16.23 |
Reduced 28.15%
|
$18.48 | $24.87 | |
| NGD | $30,576,000.0 | 0.02% |
Added 3.9%
|
12,250,758 | $2.5 | $4.34 |
Added 73.6%
|
$1.09 | $3.25 | |
| HOPE | $31,375,000.0 | 0.02% |
Added 12.49%
|
2,552,914 | $12.29 | $11.46 |
Reduced 6.75%
|
$9.8 | $14.54 | |
| HPE | $36,314,000.0 | 0.02% |
Added 5.4%
|
1,700,904 | $21.35 | $20.83 |
Reduced 2.44%
|
$14.47 | $24.24 | |
| HII | $25,916,000.0 | 0.02% |
Reduced 64.98%
|
137,146 | $188.97 | $255.35 |
Added 35.13%
|
$184.29 | $299.5 | |
| HLMN | $35,077,000.0 | 0.02% |
Reduced 25.62%
|
3,601,344 | $9.74 | $8.23 |
Reduced 15.5%
|
$8.43 | $12.08 | |
| ZTO | $19,233,000.0 | 0.01% |
Added 0.03%
|
983,822 | $19.55 | $18.33 |
Reduced 6.24%
|
$15.9 | $27.5 | |
| CMRE | $13,844,000.0 | 0.01% |
Added 18.79%
|
1,077,400 | $12.85 | $9.55 |
Reduced 25.68%
|
$10.14 | $17.58 | |
| WTM | $10,454,000.0 | 0.01% |
Reduced 2.02%
|
5,375 | $1,945.06 | $1,812.0 |
Reduced 6.84%
|
$1,554.5 | $2,023.0 | |
| CNOB | $17,679,000.0 | 0.01% |
Added 6.92%
|
771,714 | $22.91 | $25.39 |
Added 10.82%
|
$17.07 | $29.31 | |
| CNQ | $23,527,000.0 | 0.01% |
Added 5.81%
|
762,031 | $30.87 | $31.02 |
Added 0.49%
|
$29.23 | $41.29 | |
| CNTA | $18,085,000.0 | 0.01% |
Reduced 5.25%
|
1,079,708 | $16.75 | $15.96 |
Reduced 4.72%
|
$7.38 | $18.97 | |
| YUM | $8,584,000.0 | 0.01% |
Added 24.21%
|
63,989 | $134.16 | $148.08 |
Added 10.38%
|
$122.13 | $143.2 | |
| WY | $9,648,000.0 | 0.01% |
Added 31.19%
|
342,740 | $28.15 | $25.68 |
Reduced 8.77%
|
$26.73 | $36.27 | |
| KD | $12,893,000.0 | 0.01% |
Added 15.07%
|
372,642 | $34.6 | $39.16 |
Added 13.18%
|
$19.24 | $39.54 | |
| KE | $9,175,000.0 | 0.01% |
Added 12.95%
|
489,896 | $18.73 | $19.36 |
Added 3.36%
|
$16.64 | $25.22 | |
| KELYA | $12,506,000.0 | 0.01% |
Added 10.68%
|
897,155 | $13.94 | $12.54 |
Reduced 10.04%
|
$12.68 | $25.27 | |
| AEP | $23,569,000.0 | 0.01% |
Reduced 10.96%
|
255,554 | $92.23 | $105.93 |
Added 14.85%
|
$75.22 | $105.18 | |
| WBD | $18,997,000.0 | 0.01% |
Added 249.25%
|
1,797,336 | $10.57 | $12.84 |
Added 21.48%
|
$6.64 | $12.7 | |
| WASH | $10,194,000.0 | 0.01% |
Added 1.15%
|
325,169 | $31.35 | $29.09 |
Reduced 7.21%
|
$24.11 | $40.59 | |
| COKE | $17,110,000.0 | 0.01% |
Reduced 0.64%
|
13,580 | $1,259.99 | $113.48 |
Reduced 90.99%
|
$800.76 | $1,438.5 | |
| COF | $25,062,000.0 | 0.01% |
Reduced 45.29%
|
140,545 | $178.32 | $218.0 |
Added 22.25%
|
$128.23 | $198.3 | |
| CNXN | $20,630,000.0 | 0.01% |
Added 1.01%
|
297,833 | $69.27 | $65.73 |
Reduced 5.11%
|
$57.47 | $77.19 | |
| CPRI | $17,656,000.0 | 0.01% |
Reduced 8.76%
|
838,399 | $21.06 | $19.47 |
Reduced 7.55%
|
$18.7 | $49.65 | |
| CME | $12,176,000.0 | 0.01% |
Added 7.34%
|
52,432 | $232.23 | $277.82 |
Added 19.63%
|
$190.7 | $249.02 | |
| W102REORGPAY | $9,040,000.0 | 0.01% |
Added 327.32%
|
232,225 | $38.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADSK | $13,391,000.0 | 0.01% |
Reduced 37.63%
|
45,308 | $295.57 | $292.16 |
Reduced 1.15%
|
$195.32 | $326.62 | |
| LBPH | $18,989,000.0 | 0.01% |
No Change
|
569,738 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBHT | $23,614,000.0 | 0.01% |
Added 10.79%
|
138,373 | $170.66 | $152.69 |
Reduced 10.53%
|
$153.12 | $219.51 | |
| JAZZ | $19,754,000.0 | 0.01% |
Added 55.73%
|
160,412 | $123.15 | $114.86 |
Reduced 6.73%
|
$99.06 | $134.17 | |
| IX | $9,041,000.0 | 0.01% |
Added 1.27%
|
85,114 | $106.23 | $22.29 |
Reduced 79.02%
|
$90.57 | $125.84 | |
| ITW | $13,905,000.0 | 0.01% |
Reduced 1.45%
|
54,842 | $253.56 | $257.7 |
Added 1.63%
|
$232.77 | $279.13 | |
| BMO | $18,855,000.0 | 0.01% |
Added 7.98%
|
194,218 | $97.08 | $114.36 |
Added 17.8%
|
$76.98 | $104.63 | |
| REPX | $12,300,000.0 | 0.01% |
Added 35.47%
|
385,341 | $31.92 | $26.55 |
Reduced 16.82%
|
$21.27 | $37.55 | |
| RELX | $18,399,000.0 | 0.01% |
Added 5.12%
|
405,100 | $45.42 | $53.47 |
Added 17.72%
|
$40.25 | $49.57 | |
| RDY | $13,616,000.0 | 0.01% |
Added 418.15%
|
862,365 | $15.79 | $14.69 |
Reduced 6.97%
|
$13.61 | $16.89 | |
| RIO | $15,824,000.0 | 0.01% |
Added 6.41%
|
269,070 | $58.81 | $60.03 |
Added 2.07%
|
$57.85 | $74.24 | |
| RHI | $13,929,000.0 | 0.01% |
Added 6.38%
|
197,696 | $70.46 | $42.15 |
Reduced 40.18%
|
$57.05 | $83.25 | |
| RNST | $10,820,000.0 | 0.01% |
Added 137.81%
|
302,663 | $35.75 | $39.07 |
Added 9.29%
|
$27.98 | $39.47 | |
| RNR | $19,996,000.0 | 0.01% |
Added 19.26%
|
80,369 | $248.81 | $239.0 |
Reduced 3.94%
|
$205.62 | $300.0 | |
| CCB | $13,351,000.0 | 0.01% |
Added 0.97%
|
157,238 | $84.91 | $99.77 |
Added 17.5%
|
$35.67 | $88.6 | |
| FIVE | $20,746,000.0 | 0.01% |
Added 869.18%
|
197,664 | $104.96 | $139.67 |
Added 33.07%
|
$64.87 | $212.01 | |
| ARHS | $9,455,000.0 | 0.01% |
Reduced 46.77%
|
1,005,911 | $9.4 | $8.45 |
Reduced 10.11%
|
$8.3 | $19.81 | |
| EXR | $23,004,000.0 | 0.01% |
Reduced 41.8%
|
153,772 | $149.6 | $147.27 |
Reduced 1.56%
|
$131.02 | $184.87 | |
| EXP | $24,235,000.0 | 0.01% |
Added 35.81%
|
98,214 | $246.76 | $216.0 |
Reduced 12.47%
|
$204.27 | $321.93 | |
| EXK | $9,727,000.0 | 0.01% |
Added 268.89%
|
2,657,573 | $3.66 | $5.57 |
Added 52.19%
|
$1.42 | $5.67 | |
| CB | $25,251,000.0 | 0.01% |
Reduced 12.12%
|
91,393 | $276.3 | $275.46 |
Reduced 0.3%
|
$238.85 | $302.05 | |
| FCX | $19,229,000.0 | 0.01% |
Added 20.01%
|
504,987 | $38.08 | $44.46 |
Added 16.75%
|
$36.26 | $55.24 | |
| SAN | $15,536,000.0 | 0.01% |
Added 4.91%
|
3,407,110 | $4.56 | $8.51 |
Added 86.62%
|
$3.83 | $5.27 | |
| SCHL | $13,264,000.0 | 0.01% |
Added 10.38%
|
621,852 | $21.33 | $21.4 |
Added 0.33%
|
$18.57 | $40.74 | |
| SBSI | $8,964,000.0 | 0.01% |
Added 4.57%
|
282,254 | $31.76 | $31.16 |
Reduced 1.89%
|
$25.3 | $38.0 | |
| SFNC | $12,013,000.0 | 0.01% |
Added 3.16%
|
541,648 | $22.18 | $19.69 |
Reduced 11.23%
|
$16.03 | $25.95 | |
| SFBS | $13,885,000.0 | 0.01% |
Reduced 0.8%
|
163,863 | $84.74 | $82.98 |
Reduced 2.08%
|
$58.05 | $101.37 | |
| EWBC | $24,824,000.0 | 0.01% |
Added 7.8%
|
259,233 | $95.76 | $108.22 |
Added 13.01%
|
$67.27 | $113.95 | |
| EVC | $22,407,000.0 | 0.01% |
Reduced 8.4%
|
9,534,961 | $2.35 | $2.41 |
Added 2.55%
|
$1.33 | $4.41 | |
| SEIC | $16,805,000.0 | 0.01% |
Reduced 5.98%
|
203,752 | $82.48 | $93.23 |
Added 13.03%
|
$62.38 | $87.25 | |
| SEB | $11,088,000.0 | 0.01% |
Added 5.87%
|
4,564 | $2,429.66 | $3,081.94 |
Added 26.85%
|
$2,365.0 | $3,650.0 | |
| SE | $16,077,000.0 | 0.01% |
Added 461.41%
|
151,531 | $106.1 | $167.08 |
Added 57.47%
|
$38.11 | $119.47 | |
| SD | $11,224,000.0 | 0.01% |
Added 9.64%
|
958,573 | $11.71 | $10.28 |
Reduced 12.21%
|
$10.31 | $15.31 | |
| REX | $17,577,000.0 | 0.01% |
Added 14.05%
|
421,621 | $41.69 | $53.19 |
Added 27.58%
|
$39.02 | $60.79 | |
| FISI | $11,593,000.0 | 0.01% |
Added 38.07%
|
424,825 | $27.29 | $27.25 |
Reduced 0.15%
|
$16.29 | $29.34 | |
| FFIC | $8,820,000.0 | 0.01% |
Added 23.32%
|
617,687 | $14.28 | $12.24 |
Reduced 14.29%
|
$10.74 | $18.59 | |
| FMX | $21,388,000.0 | 0.01% |
Added 1.9%
|
250,188 | $85.49 | $100.29 |
Added 17.31%
|
$81.08 | $143.43 | |
| FMBH | $16,607,000.0 | 0.01% |
Added 11.3%
|
451,057 | $36.82 | $39.08 |
Added 6.14%
|
$28.86 | $43.86 | |
| RES | $18,055,000.0 | 0.01% |
Added 11.23%
|
3,039,581 | $5.94 | $4.74 |
Reduced 20.2%
|
$5.54 | $8.19 | |
| EXC | $20,444,000.0 | 0.01% |
Added 17.34%
|
543,158 | $37.64 | $42.95 |
Added 14.11%
|
$33.35 | $41.19 | |
| EWTX | $20,568,000.0 | 0.01% |
Reduced 17.56%
|
770,353 | $26.7 | $13.73 |
Reduced 48.58%
|
$14.9 | $38.12 | |
| APEI | $10,951,000.0 | 0.01% |
Added 7.97%
|
507,716 | $21.57 | $30.64 |
Added 42.05%
|
$10.15 | $23.84 | |
| APD | $15,228,000.0 | 0.01% |
Added 11.2%
|
52,503 | $290.04 | $293.58 |
Added 1.22%
|
$212.24 | $337.0 | |
| APA | $16,098,000.0 | 0.01% |
Added 30.66%
|
697,224 | $23.09 | $18.84 |
Reduced 18.41%
|
$20.32 | $36.05 | |
| AON | $10,792,000.0 | 0.01% |
Reduced 9.66%
|
30,050 | $359.16 | $354.63 |
Reduced 1.26%
|
$268.06 | $395.33 | |
| ARIS | $11,331,000.0 | 0.01% |
Reduced 22.84%
|
473,116 | $23.95 | $22.17 |
Reduced 7.43%
|
$8.08 | $30.4 | |
| RBCAA | $13,003,000.0 | 0.01% |
Added 13.97%
|
186,117 | $69.87 | $75.63 |
Added 8.24%
|
$46.55 | $80.68 | |
| RDNT | $14,625,000.0 | 0.01% |
Reduced 49.59%
|
209,412 | $69.84 | $58.84 |
Reduced 15.75%
|
$35.16 | $93.65 | |
| RDFN | $20,651,000.0 | 0.01% |
Reduced 3.15%
|
2,624,029 | $7.87 | $11.19 |
Added 42.19%
|
$5.1 | $15.29 | |
| ASH | $12,265,000.0 | 0.01% |
Added 29.79%
|
171,636 | $71.46 | $52.39 |
Reduced 26.69%
|
$68.15 | $102.5 | |
| ASC | $18,121,000.0 | 0.01% |
Added 7.28%
|
1,491,507 | $12.15 | $10.08 |
Reduced 17.04%
|
$10.86 | $23.44 | |
| FOXA | $10,865,000.0 | 0.01% |
Reduced 25.17%
|
223,671 | $48.58 | $56.39 |
Added 16.08%
|
$28.29 | $50.63 | |
| ARW | $11,394,000.0 | 0.01% |
Added 13.04%
|
100,725 | $113.12 | $130.73 |
Added 15.57%
|
$108.51 | $137.8 | |
| ARQT | $22,722,000.0 | 0.01% |
Added 11.4%
|
1,631,226 | $13.93 | $15.48 |
Added 11.13%
|
$4.05 | $16.2 | |
| AROW | $8,755,000.0 | 0.01% |
Added 4.3%
|
304,964 | $28.71 | $27.26 |
Reduced 5.05%
|
$21.5 | $34.63 | |
| PRI | $21,395,000.0 | 0.01% |
Added 10.2%
|
78,829 | $271.42 | $267.06 |
Reduced 1.61%
|
$184.76 | $307.91 | |
| PRG | $17,702,000.0 | 0.01% |
Reduced 39.0%
|
418,884 | $42.26 | $28.84 |
Reduced 31.76%
|
$27.84 | $50.28 | |
| PNW | $10,963,000.0 | 0.01% |
Added 2.1%
|
129,333 | $84.77 | $91.55 |
Added 8.0%
|
$65.2 | $95.42 | |
| FOR | $15,143,000.0 | 0.01% |
Added 11.32%
|
584,222 | $25.92 | $22.06 |
Reduced 14.89%
|
$23.8 | $40.92 | |
| FNKO | $9,108,000.0 | 0.01% |
Added 18.47%
|
680,231 | $13.39 | $4.75 |
Reduced 64.53%
|
$5.36 | $14.65 | |
| FNF | $19,543,000.0 | 0.01% |
Added 38.16%
|
348,120 | $56.14 | $54.51 |
Reduced 2.9%
|
$46.85 | $64.83 | |
| FND | $13,430,000.0 | 0.01% |
Reduced 64.51%
|
134,705 | $99.7 | $80.03 |
Reduced 19.73%
|
$89.06 | $135.67 | |
| FSLR | $15,689,000.0 | 0.01% |
Reduced 9.75%
|
89,021 | $176.24 | $173.54 |
Reduced 1.53%
|
$135.88 | $306.77 | |
| PRIM | $22,390,000.0 | 0.01% |
Reduced 11.32%
|
293,063 | $76.4 | $87.35 |
Added 14.33%
|
$32.13 | $90.86 | |
| QLYS | $11,657,000.0 | 0.01% |
Reduced 6.14%
|
83,134 | $140.22 | $139.55 |
Reduced 0.48%
|
$119.17 | $200.9 | |
| QFIN | $21,254,000.0 | 0.01% |
Added 12.8%
|
553,797 | $38.38 | $42.0 |
Added 9.43%
|
$13.71 | $40.31 | |
| SGH | $21,834,000.0 | 0.01% |
Reduced 7.08%
|
1,137,802 | $19.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APLD | $12,843,000.0 | 0.01% |
No Change
|
1,681,077 | $7.64 | $10.91 |
Added 42.8%
|
$2.36 | $11.25 | |
| APLD | $12,843,000.0 | 0.01% |
No Change
|
1,681,077 | $7.64 | $10.91 |
Added 42.8%
|
$2.36 | $11.25 | |
| APH | $10,159,000.0 | 0.01% |
Reduced 21.14%
|
146,284 | $69.45 | $101.96 |
Added 46.81%
|
$49.38 | $75.78 | |
| ESQ | $13,269,000.0 | 0.01% |
Added 16.79%
|
166,915 | $79.5 | $100.03 |
Added 25.82%
|
$44.45 | $90.0 | |
| EXEL | $13,848,000.0 | 0.01% |
Reduced 10.3%
|
415,865 | $33.3 | $44.87 |
Added 34.74%
|
$20.02 | $37.59 | |
| SMP | $15,405,000.0 | 0.01% |
Added 21.1%
|
497,258 | $30.98 | $32.34 |
Added 4.39%
|
$26.09 | $41.71 | |
| CCRN | $18,744,000.0 | 0.01% |
Added 9.8%
|
1,032,203 | $18.16 | $12.55 |
Reduced 30.89%
|
$9.58 | $23.15 | |
| CCNE | $11,327,000.0 | 0.01% |
Added 13.35%
|
455,640 | $24.86 | $24.18 |
Reduced 2.74%
|
$17.74 | $29.29 | |
| CCI | $13,138,000.0 | 0.01% |
Added 3.41%
|
144,766 | $90.76 | $104.24 |
Added 14.85%
|
$84.2 | $120.92 | |
| ETR | $18,148,000.0 | 0.01% |
Added 58.62%
|
239,358 | $75.82 | $84.54 |
Added 11.5%
|
$48.08 | $84.26 | |
| ETD | $20,413,000.0 | 0.01% |
Added 12.97%
|
726,213 | $28.11 | $29.18 |
Added 3.81%
|
$26.53 | $35.62 | |
| SMFG | $21,957,000.0 | 0.01% |
Added 4.9%
|
1,515,323 | $14.49 | $14.77 |
Added 1.93%
|
$10.05 | $15.56 | |
| SMBK | $8,517,000.0 | 0.01% |
Added 17.08%
|
274,947 | $30.98 | $36.05 |
Added 16.37%
|
$19.0 | $37.72 | |
| SMBC | $11,938,000.0 | 0.01% |
Added 17.68%
|
208,097 | $57.37 | $56.86 |
Reduced 0.89%
|
$39.0 | $68.69 | |
| PLAY | $20,300,000.0 | 0.01% |
Reduced 57.31%
|
695,459 | $29.19 | $29.52 |
Added 1.13%
|
$22.83 | $69.82 | |
| PKX | $16,016,000.0 | 0.01% |
Added 8.24%
|
369,394 | $43.36 | $55.76 |
Added 28.6%
|
$42.35 | $86.52 | |
| ATHM | $14,063,000.0 | 0.01% |
Added 3.38%
|
541,940 | $25.95 | $27.72 |
Added 6.82%
|
$21.89 | $34.7 | |
| ASX | $24,149,000.0 | 0.01% |
Added 7.01%
|
2,398,141 | $10.07 | $10.58 |
Added 5.06%
|
$8.1 | $12.86 | |
| FRPT | $22,603,000.0 | 0.01% |
Added 1.28%
|
152,610 | $148.11 | $71.95 |
Reduced 51.42%
|
$84.02 | $160.91 | |
| ASPN | $11,917,000.0 | 0.01% |
Reduced 32.72%
|
1,003,184 | $11.88 | $6.66 |
Reduced 43.94%
|
$10.75 | $33.15 | |
| ASIX | $21,083,000.0 | 0.01% |
Added 15.78%
|
740,028 | $28.49 | $22.19 |
Reduced 22.11%
|
$20.86 | $33.0 | |
| PEGA | $11,151,000.0 | 0.01% |
Added 48.35%
|
119,652 | $93.2 | $50.91 |
Reduced 45.38%
|
$45.95 | $106.31 | |
| PEG | $13,572,000.0 | 0.01% |
Reduced 8.55%
|
160,646 | $84.49 | $82.75 |
Reduced 2.06%
|
$56.85 | $95.22 | |
| PEBO | $24,027,000.0 | 0.01% |
Added 11.77%
|
758,215 | $31.69 | $31.75 |
Added 0.19%
|
$26.74 | $37.07 | |
| CARS | $21,916,000.0 | 0.01% |
Added 0.23%
|
1,264,660 | $17.33 | $12.98 |
Reduced 25.1%
|
$15.05 | $21.24 | |
| CAMT | $11,625,000.0 | 0.01% |
No Change
|
145,593 | $79.85 | $91.93 |
Added 15.13%
|
$69.83 | $140.5 | |
| GCO | $11,833,000.0 | 0.01% |
Added 25.35%
|
276,807 | $42.75 | $23.23 |
Reduced 45.66%
|
$23.21 | $44.8 | |
| PGC | $10,869,000.0 | 0.01% |
Added 11.57%
|
339,148 | $32.05 | $29.96 |
Reduced 6.52%
|
$20.3 | $37.88 | |
| SNCY | $20,352,000.0 | 0.01% |
Added 26.48%
|
1,395,948 | $14.58 | $12.65 |
Reduced 13.24%
|
$9.22 | $17.51 | |
| SPTN | $19,092,000.0 | 0.01% |
Added 14.24%
|
1,042,192 | $18.32 | $26.56 |
Added 44.98%
|
$17.3 | $23.0 | |
| SPLG | $22,081,000.0 | 0.01% |
Added 6.38%
|
320,300 | $68.94 | $73.86 |
Added 7.14%
|
$56.8 | $71.65 | |
| SPHY | $19,005,000.0 | 0.01% |
No Change
|
809,788 | $23.47 | $23.62 |
Added 0.64%
|
$22.82 | $24.07 | |
| SPFI | $8,633,000.0 | 0.01% |
Added 16.51%
|
248,456 | $34.75 | $40.6 |
Added 16.83%
|
$24.05 | $40.91 | |
| SOI | $17,709,000.0 | 0.01% |
Reduced 15.5%
|
615,351 | $28.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SO | $22,944,000.0 | 0.01% |
Reduced 14.52%
|
278,719 | $82.32 | $93.33 |
Added 13.37%
|
$65.8 | $94.45 | |
| SLF | $9,992,000.0 | 0.01% |
Added 12.04%
|
168,299 | $59.38 | $62.26 |
Added 4.85%
|
$46.41 | $62.85 | |
| SKX | $16,669,000.0 | 0.01% |
Reduced 42.05%
|
247,906 | $67.24 | $63.05 |
Reduced 6.23%
|
$55.67 | $75.09 | |
| SRE | $13,468,000.0 | 0.01% |
Reduced 1.88%
|
153,545 | $87.72 | $76.29 |
Reduced 13.03%
|
$66.4 | $95.77 | |
| STM | $12,944,000.0 | 0.01% |
Added 4.43%
|
518,411 | $24.97 | $32.11 |
Added 28.59%
|
$23.66 | $49.05 | |
| ELY | $20,463,000.0 | 0.01% |
Reduced 19.31%
|
2,603,547 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQX | $9,789,000.0 | 0.01% |
Added 23.87%
|
1,943,677 | $5.04 | $6.28 |
Added 24.6%
|
$3.95 | $6.5 | |
| EQH | $17,391,000.0 | 0.01% |
Reduced 21.55%
|
368,706 | $47.17 | $52.61 |
Added 11.53%
|
$31.76 | $52.98 | |
| SWN | $9,677,000.0 | 0.01% |
No Change
|
1,361,179 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWM | $16,430,000.0 | 0.01% |
Added 20.2%
|
1,507,418 | $10.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWKS | $19,098,000.0 | 0.01% |
Added 18.12%
|
215,361 | $88.68 | $72.2 |
Reduced 18.58%
|
$82.13 | $120.86 | |
| SWBI | $9,874,000.0 | 0.01% |
Reduced 18.39%
|
977,186 | $10.11 | $8.23 |
Reduced 18.6%
|
$9.68 | $18.05 | |
| CFB | $14,411,000.0 | 0.01% |
Added 12.35%
|
951,243 | $15.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PAYX | $15,543,000.0 | 0.01% |
Added 3.47%
|
110,853 | $140.22 | $143.29 |
Added 2.19%
|
$114.72 | $150.71 | |
| GGB | $9,664,000.0 | 0.01% |
Added 5.96%
|
3,355,896 | $2.88 | $2.93 |
Added 1.74%
|
$2.67 | $4.04 | |
| PFGC | $16,330,000.0 | 0.01% |
Reduced 1.07%
|
193,145 | $84.55 | $99.13 |
Added 17.24%
|
$61.6 | $92.44 | |
| PFG | $14,996,000.0 | 0.01% |
Reduced 8.59%
|
193,722 | $77.41 | $80.97 |
Added 4.6%
|
$72.21 | $91.98 | |
| PFC | $19,198,000.0 | 0.01% |
Added 0.84%
|
750,814 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFBC | $17,243,000.0 | 0.01% |
Added 44.69%
|
199,628 | $86.38 | $93.03 |
Added 7.7%
|
$66.88 | $99.78 | |
| CELH | $24,598,000.0 | 0.01% |
Added 91.94%
|
933,870 | $26.34 | $44.45 |
Added 68.75%
|
$25.23 | $99.62 | |
| ENLC | $21,606,000.0 | 0.01% |
Reduced 3.05%
|
1,526,950 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENB | $9,465,000.0 | 0.01% |
Added 3.05%
|
223,023 | $42.44 | $44.76 |
Added 5.47%
|
$32.85 | $45.78 | |
| SUZ | $9,441,000.0 | 0.01% |
Added 5.78%
|
932,954 | $10.12 | $9.08 |
Reduced 10.28%
|
$8.78 | $12.98 | |
| SWX | $23,273,000.0 | 0.01% |
Reduced 46.13%
|
329,137 | $70.71 | $76.97 |
Added 8.85%
|
$57.55 | $80.29 | |
| AMRC | $17,665,000.0 | 0.01% |
Added 9.42%
|
752,375 | $23.48 | $18.36 |
Reduced 21.81%
|
$17.55 | $39.68 | |
| AMPH | $17,525,000.0 | 0.01% |
Reduced 26.2%
|
472,017 | $37.13 | $21.7 |
Reduced 41.56%
|
$34.6 | $56.45 | |
| GES | $14,666,000.0 | 0.01% |
Added 11.71%
|
1,043,152 | $14.06 | $13.13 |
Reduced 6.61%
|
$12.42 | $33.5 | |
| GDYN | $13,821,000.0 | 0.01% |
Added 824.94%
|
621,465 | $22.24 | $10.7 |
Reduced 51.89%
|
$9.07 | $24.16 | |
| GDRX | $9,479,000.0 | 0.01% |
Reduced 52.43%
|
2,038,610 | $4.65 | $4.73 |
Added 1.72%
|
$4.09 | $9.26 | |
| GDOT | $11,076,000.0 | 0.01% |
Added 42.5%
|
1,041,034 | $10.64 | $10.69 |
Added 0.47%
|
$7.7 | $13.58 | |
| GDEN | $8,978,000.0 | 0.01% |
Reduced 6.81%
|
284,123 | $31.6 | $29.24 |
Reduced 7.47%
|
$27.42 | $40.55 | |
| GLW | $15,141,000.0 | 0.01% |
Reduced 65.34%
|
318,638 | $47.52 | $54.2 |
Added 14.06%
|
$30.31 | $52.03 | |
| PAHC | $13,347,000.0 | 0.01% |
Added 17.96%
|
635,599 | $21.0 | $29.73 |
Added 41.57%
|
$10.04 | $25.98 | |
| OVV | $19,771,000.0 | 0.01% |
Added 10.98%
|
488,182 | $40.5 | $40.02 |
Reduced 1.19%
|
$36.91 | $55.95 | |
| PCG | $24,429,000.0 | 0.01% |
Reduced 0.11%
|
1,210,598 | $20.18 | $13.26 |
Reduced 34.29%
|
$15.94 | $21.72 | |
| ED | $23,680,000.0 | 0.01% |
Reduced 1.5%
|
265,383 | $89.23 | $100.6 |
Added 12.74%
|
$85.85 | $107.75 | |
| CFR | $9,580,000.0 | 0.01% |
Added 2.47%
|
71,366 | $134.25 | $138.53 |
Added 3.19%
|
$94.09 | $147.64 | |
| CFG | $9,790,000.0 | 0.01% |
Added 3.48%
|
223,731 | $43.76 | $48.82 |
Added 11.56%
|
$30.24 | $49.25 | |
| CFFN | $19,154,000.0 | 0.01% |
Reduced 7.18%
|
3,240,949 | $5.91 | $6.24 |
Added 5.58%
|
$4.76 | $7.2 | |
| TAP | $8,645,000.0 | 0.01% |
Added 70.1%
|
150,828 | $57.32 | $50.34 |
Reduced 12.18%
|
$49.19 | $69.18 | |
| TALK | $21,678,000.0 | 0.01% |
Reduced 3.25%
|
7,015,560 | $3.09 | $2.52 |
Reduced 18.45%
|
$1.6 | $3.92 | |
| SYBT | $19,876,000.0 | 0.01% |
Added 2.08%
|
277,561 | $71.61 | $78.54 |
Added 9.68%
|
$42.35 | $79.79 | |
| ALLE | $8,664,000.0 | 0.01% |
Added 126.38%
|
66,301 | $130.68 | $153.53 |
Added 17.49%
|
$113.27 | $156.1 | |
| OTEX | $8,461,000.0 | 0.01% |
Added 406.12%
|
298,979 | $28.3 | $28.69 |
Added 1.38%
|
$26.84 | $45.47 | |
| OSUR | $8,468,000.0 | 0.01% |
Added 11.41%
|
2,345,837 | $3.61 | $3.28 |
Reduced 9.14%
|
$3.52 | $8.04 | |
| GLDD | $18,240,000.0 | 0.01% |
Added 40.68%
|
1,615,591 | $11.29 | $11.36 |
Added 0.62%
|
$6.55 | $12.89 | |
| GL | $16,149,000.0 | 0.01% |
Added 33.22%
|
144,815 | $111.52 | $121.6 |
Added 9.04%
|
$38.95 | $132.0 | |
| OSCR | $17,273,000.0 | 0.01% |
Added 185.56%
|
1,285,204 | $13.44 | $13.87 |
Added 3.2%
|
$11.38 | $23.79 | |
| OSBC | $18,464,000.0 | 0.01% |
Added 10.49%
|
1,038,495 | $17.78 | $18.61 |
Added 4.67%
|
$13.0 | $19.37 | |
| PAYC | $10,813,000.0 | 0.01% |
Added 42.96%
|
52,755 | $204.97 | $224.72 |
Added 9.64%
|
$139.5 | $242.74 | |
| PARR | $23,116,000.0 | 0.01% |
Reduced 4.67%
|
1,410,399 | $16.39 | $32.33 |
Added 97.25%
|
$14.84 | $40.7 | |
| DVA | $9,392,000.0 | 0.01% |
Reduced 29.15%
|
62,803 | $149.55 | $143.38 |
Reduced 4.13%
|
$103.55 | $170.29 | |
| EGY | $17,051,000.0 | 0.01% |
Added 8.71%
|
3,901,984 | $4.37 | $3.61 |
Reduced 17.39%
|
$4.03 | $7.51 | |
| EGP | $24,718,000.0 | 0.01% |
Reduced 16.15%
|
154,020 | $160.49 | $162.35 |
Added 1.16%
|
$155.1 | $192.61 | |
| EGO | $15,428,000.0 | 0.01% |
Reduced 9.79%
|
1,037,375 | $14.87 | $20.13 |
Added 35.37%
|
$9.72 | $19.06 | |
| EGBN | $16,872,000.0 | 0.01% |
Added 14.75%
|
648,192 | $26.03 | $21.4 |
Reduced 17.79%
|
$15.99 | $30.94 | |
| TD | $17,789,000.0 | 0.01% |
Added 7.02%
|
334,137 | $53.24 | $74.0 |
Added 38.99%
|
$51.25 | $64.91 | |
| GNRC | $9,486,000.0 | 0.01% |
Added 16.24%
|
61,184 | $155.05 | $149.74 |
Reduced 3.42%
|
$108.89 | $195.94 | |
| GNK | $18,980,000.0 | 0.01% |
Added 8.92%
|
1,361,597 | $13.94 | $15.0 |
Added 7.6%
|
$13.51 | $23.43 | |
| GMED | $8,588,000.0 | 0.01% |
Added 255.91%
|
103,833 | $82.71 | $57.55 |
Reduced 30.42%
|
$49.33 | $92.42 | |
| GPN | $19,532,000.0 | 0.01% |
Reduced 25.73%
|
174,308 | $112.06 | $83.04 |
Reduced 25.9%
|
$91.6 | $141.78 | |
| ORAN | $14,134,000.0 | 0.01% |
No Change
|
1,231,188 | $11.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OR | $9,727,000.0 | 0.01% |
Reduced 5.1%
|
537,440 | $18.1 | $27.08 |
Added 49.61%
|
$12.77 | $21.29 | |
| OPY | $12,430,000.0 | 0.01% |
Added 15.95%
|
193,956 | $64.09 | $70.5 |
Added 10.0%
|
$36.93 | $72.76 | |
| AMG | $9,431,000.0 | 0.01% |
Added 531.13%
|
51,002 | $184.92 | $210.72 |
Added 13.95%
|
$147.13 | $199.52 | |
| AMD | $24,946,000.0 | 0.01% |
Reduced 95.45%
|
206,524 | $120.79 | $160.41 |
Added 32.8%
|
$114.41 | $227.3 | |
| TCBK | $20,470,000.0 | 0.01% |
Reduced 0.0%
|
468,437 | $43.7 | $42.58 |
Reduced 2.56%
|
$31.73 | $51.06 | |
| ALLY | $18,110,000.0 | 0.01% |
Added 4.99%
|
502,925 | $36.01 | $40.24 |
Added 11.75%
|
$31.95 | $45.46 | |
| TLK | $9,573,000.0 | 0.01% |
Added 8.36%
|
581,989 | $16.45 | $17.0 |
Added 3.34%
|
$15.35 | $26.85 | |
| TK | $16,934,000.0 | 0.01% |
No Change
|
1,840,675 | $9.2 | $7.64 |
Reduced 16.96%
|
$5.98 | $9.95 | |
| TITN | $17,374,000.0 | 0.01% |
Added 0.49%
|
1,229,637 | $14.13 | $19.63 |
Added 38.92%
|
$12.3 | $28.29 | |
| ODC | $12,816,000.0 | 0.01% |
Added 11.46%
|
146,239 | $87.64 | $62.57 |
Reduced 28.61%
|
$29.48 | $46.5 | |
| OCFC | $21,879,000.0 | 0.01% |
Added 11.22%
|
1,208,800 | $18.1 | $18.93 |
Added 4.59%
|
$14.03 | $21.87 | |
| CAC | $8,838,000.0 | 0.01% |
Added 0.73%
|
206,804 | $42.74 | $42.43 |
Reduced 0.73%
|
$28.62 | $50.07 | |
| C | $24,844,000.0 | 0.01% |
Added 3.42%
|
352,948 | $70.39 | $93.09 |
Added 32.25%
|
$52.24 | $82.03 | |
| BY | $18,398,000.0 | 0.01% |
Added 7.68%
|
634,446 | $29.0 | $28.02 |
Reduced 3.38%
|
$19.7 | $32.89 | |
| BX | $11,295,000.0 | 0.01% |
Added 11.84%
|
65,513 | $172.42 | $172.49 |
Added 0.04%
|
$115.82 | $200.96 | |
| GSBC | $12,430,000.0 | 0.01% |
Added 8.08%
|
208,213 | $59.7 | $62.17 |
Added 4.14%
|
$48.19 | $68.02 | |
| OBNK | $20,004,000.0 | 0.01% |
Added 11.35%
|
600,925 | $33.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXPI | $17,283,000.0 | 0.01% |
Reduced 49.16%
|
83,153 | $207.85 | $224.5 |
Added 8.01%
|
$202.25 | $296.08 | |
| NX | $21,936,000.0 | 0.01% |
Added 2.68%
|
904,990 | $24.24 | $18.84 |
Reduced 22.28%
|
$21.48 | $39.31 | |
| TFX | $24,375,000.0 | 0.01% |
Added 1276.99%
|
136,955 | $177.98 | $113.59 |
Reduced 36.18%
|
$171.69 | $256.85 | |
| E | $10,631,000.0 | 0.01% |
Added 10.01%
|
388,578 | $27.36 | $33.0 |
Added 20.61%
|
$26.12 | $33.78 | |
| THRM | $10,916,000.0 | 0.01% |
Added 1.98%
|
273,425 | $39.92 | $30.88 |
Reduced 22.65%
|
$37.95 | $62.93 | |
| THFF | $10,873,000.0 | 0.01% |
Added 9.22%
|
235,412 | $46.19 | $56.35 |
Added 22.0%
|
$34.58 | $51.87 | |
| TOST | $12,245,000.0 | 0.01% |
Added 329.99%
|
335,965 | $36.45 | $46.62 |
Added 27.9%
|
$16.13 | $44.12 | |
| DHI | $13,659,000.0 | 0.01% |
Reduced 10.87%
|
97,696 | $139.82 | $131.65 |
Reduced 5.84%
|
$133.02 | $199.85 | |
| NWPX | $10,495,000.0 | 0.01% |
Added 35.86%
|
217,479 | $48.26 | $41.28 |
Reduced 14.46%
|
$28.35 | $57.76 | |
| NWBI | $21,040,000.0 | 0.01% |
Added 0.78%
|
1,595,216 | $13.19 | $13.38 |
Added 1.44%
|
$10.45 | $15.42 | |
| GRMN | $12,433,000.0 | 0.01% |
Added 4.95%
|
60,280 | $206.26 | $225.4 |
Added 9.28%
|
$119.15 | $222.97 | |
| HCA | $9,593,000.0 | 0.01% |
Added 36.95%
|
31,962 | $300.15 | $362.6 |
Added 20.81%
|
$278.68 | $417.14 | |
| HBNC | $9,158,000.0 | 0.01% |
Added 0.91%
|
568,469 | $16.11 | $15.88 |
Reduced 1.43%
|
$11.18 | $19.18 | |
| NVMI | $23,042,000.0 | 0.01% |
Reduced 25.05%
|
116,998 | $196.95 | $276.22 |
Added 40.25%
|
$142.53 | $266.13 | |
| NUVL | $14,590,000.0 | 0.01% |
No Change
|
186,385 | $78.28 | $85.69 |
Added 9.47%
|
$61.8 | $113.51 | |
| ODP | $23,040,000.0 | 0.01% |
Added 6.81%
|
1,013,222 | $22.74 | $18.25 |
Reduced 19.74%
|
$21.52 | $58.13 | |
| EBS | $20,436,000.0 | 0.01% |
Added 23.35%
|
2,137,712 | $9.56 | $7.28 |
Reduced 23.85%
|
$1.42 | $15.1 | |
| EBF | $13,016,000.0 | 0.01% |
Added 27.48%
|
617,207 | $21.09 | $17.81 |
Reduced 15.55%
|
$18.88 | $25.75 | |
| AMBC | $11,756,000.0 | 0.01% |
Added 3.9%
|
929,345 | $12.65 | $8.65 |
Reduced 31.62%
|
$10.12 | $18.45 | |
| ALV | $13,982,000.0 | 0.01% |
Added 11.43%
|
149,080 | $93.79 | $116.78 |
Added 24.51%
|
$89.51 | $129.38 | |
| NRIM | $9,522,000.0 | 0.01% |
Added 16.43%
|
122,173 | $77.94 | $96.05 |
Added 23.24%
|
$43.92 | $91.72 | |
| NRG | $16,726,000.0 | 0.01% |
Added 6.8%
|
185,394 | $90.22 | $147.38 |
Added 63.36%
|
$51.26 | $115.33 | |
| NR | $20,054,000.0 | 0.01% |
Added 10.87%
|
2,614,711 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXL | $22,483,000.0 | 0.01% |
Added 12.45%
|
3,856,509 | $5.83 | $4.77 |
Reduced 18.18%
|
$5.41 | $8.98 | |
| AWI | $12,655,000.0 | 0.01% |
Added 13.05%
|
89,549 | $141.33 | $166.84 |
Added 18.05%
|
$96.69 | $164.4 | |
| HBAN | $13,151,000.0 | 0.01% |
Reduced 46.1%
|
808,333 | $16.27 | $16.98 |
Added 4.36%
|
$12.05 | $18.45 | |
| HAFC | $17,560,000.0 | 0.01% |
Added 12.98%
|
743,466 | $23.62 | $26.19 |
Added 10.88%
|
$14.45 | $27.59 | |
| BVS | $9,289,000.0 | 0.01% |
Added 38.66%
|
884,673 | $10.5 | $6.49 |
Reduced 38.19%
|
$3.9 | $14.38 | |
| AVSC | $16,535,000.0 | 0.01% |
Added 7.2%
|
304,189 | $54.36 | $53.75 |
Reduced 1.12%
|
$47.76 | $60.28 | |
| AVRE | $12,698,000.0 | 0.01% |
Added 7.87%
|
302,921 | $41.92 | $44.14 |
Added 5.3%
|
$38.74 | $48.36 | |
| NTR | $20,165,000.0 | 0.01% |
Added 4.54%
|
450,663 | $44.75 | $58.32 |
Added 30.32%
|
$43.7 | $60.87 | |
| NTNX | $13,270,000.0 | 0.01% |
Added 13.37%
|
216,905 | $61.18 | $74.84 |
Added 22.33%
|
$43.35 | $75.8 | |
| CHK | $10,189,000.0 | 0.01% |
Reduced 36.45%
|
102,358 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHEF | $17,950,000.0 | 0.01% |
Added 4.8%
|
363,959 | $49.32 | $66.31 |
Added 34.45%
|
$30.26 | $54.39 | |
| DTE | $16,391,000.0 | 0.01% |
Added 162.16%
|
135,750 | $120.75 | $134.73 |
Added 11.58%
|
$102.17 | $131.67 | |
| DSGX | $24,025,000.0 | 0.01% |
Reduced 14.74%
|
211,354 | $113.67 | $105.34 |
Reduced 7.33%
|
$84.12 | $122.88 | |
| CHT | $9,605,000.0 | 0.01% |
Added 15.29%
|
255,122 | $37.65 | $44.42 |
Added 17.98%
|
$35.92 | $40.62 | |
| TNC | $12,585,000.0 | 0.01% |
Reduced 0.12%
|
154,368 | $81.53 | $81.17 |
Reduced 0.44%
|
$78.57 | $124.11 | |
| TMST | $18,599,000.0 | 0.01% |
Added 11.62%
|
1,316,292 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TME | $8,506,000.0 | 0.01% |
Added 6.22%
|
749,447 | $11.35 | $22.36 |
Added 97.0%
|
$8.71 | $15.77 | |
| AKAM | $9,122,000.0 | 0.01% |
Added 128.07%
|
95,369 | $95.65 | $77.93 |
Reduced 18.53%
|
$84.7 | $129.17 | |
| TRST | $13,580,000.0 | 0.01% |
Added 9.49%
|
407,703 | $33.31 | $35.34 |
Added 6.09%
|
$25.83 | $38.89 | |
| TRP | $11,504,000.0 | 0.01% |
Added 6.05%
|
246,855 | $46.6 | $47.72 |
Added 2.4%
|
$34.95 | $50.37 | |
| TROX | $17,434,000.0 | 0.01% |
Added 13.7%
|
1,731,311 | $10.07 | $5.56 |
Reduced 44.79%
|
$8.73 | $20.7 | |
| BUD | $10,746,000.0 | 0.01% |
Added 18.86%
|
214,637 | $50.07 | $67.85 |
Added 35.51%
|
$45.94 | $67.49 | |
| BTEGF | $22,494,000.0 | 0.01% |
Reduced 0.99%
|
8,739,275 | $2.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCI | $19,631,000.0 | 0.01% |
Added 16.3%
|
168,466 | $116.53 | $144.03 |
Added 23.6%
|
$83.65 | $126.5 | |
| NNI | $12,547,000.0 | 0.01% |
Reduced 1.45%
|
117,478 | $106.81 | $120.06 |
Added 12.41%
|
$83.75 | $127.32 | |
| NMRK | $19,751,000.0 | 0.01% |
Added 5.15%
|
1,541,854 | $12.81 | $12.39 |
Reduced 3.28%
|
$9.44 | $16.1 | |
| NTGR | $21,472,000.0 | 0.01% |
Added 31.57%
|
770,464 | $27.87 | $28.7 |
Added 2.98%
|
$10.48 | $31.55 | |
| NTAP | $22,895,000.0 | 0.01% |
Added 204.05%
|
197,240 | $116.08 | $107.25 |
Reduced 7.61%
|
$83.8 | $135.45 | |
| NSIT | $10,655,000.0 | 0.01% |
Added 1.32%
|
70,055 | $152.1 | $141.25 |
Reduced 7.13%
|
$146.56 | $228.07 | |
| DDS | $17,858,000.0 | 0.01% |
Reduced 0.47%
|
41,364 | $431.74 | $461.67 |
Added 6.93%
|
$328.0 | $483.84 | |
| DCOM | $23,335,000.0 | 0.01% |
Added 5.52%
|
759,241 | $30.73 | $28.85 |
Reduced 6.12%
|
$17.29 | $37.6 | |
| DBX | $12,002,000.0 | 0.01% |
Added 23.68%
|
399,545 | $30.04 | $26.93 |
Reduced 10.35%
|
$20.68 | $33.43 | |
| CHCO | $10,929,000.0 | 0.01% |
Added 3.25%
|
92,244 | $118.48 | $125.34 |
Added 5.79%
|
$97.5 | $137.28 | |
| CGAU | $18,732,000.0 | 0.01% |
Added 34.08%
|
3,291,860 | $5.69 | $7.12 |
Added 25.13%
|
$4.47 | $7.82 | |
| TSEM | $20,014,000.0 | 0.01% |
No Change
|
388,557 | $51.51 | $48.94 |
Reduced 4.99%
|
$28.11 | $55.06 | |
| UA | $16,789,000.0 | 0.01% |
Added 182.31%
|
2,250,631 | $7.46 | $6.42 |
Reduced 13.94%
|
$6.02 | $10.62 | |
| BAH | $12,068,000.0 | 0.01% |
Reduced 94.18%
|
93,773 | $128.7 | $108.85 |
Reduced 15.42%
|
$127.09 | $190.59 | |
| AXTA | $12,182,000.0 | 0.01% |
Added 57.82%
|
356,017 | $34.22 | $30.07 |
Reduced 12.13%
|
$30.4 | $41.66 | |
| HESM | $8,890,000.0 | 0.01% |
Added 52.14%
|
240,098 | $37.03 | $38.41 |
Added 3.73%
|
$32.15 | $41.61 | |
| HPK | $10,496,000.0 | 0.01% |
Added 11.18%
|
714,060 | $14.7 | $8.35 |
Reduced 43.2%
|
$12.47 | $17.48 | |
| NGVC | $17,659,000.0 | 0.01% |
Added 13.17%
|
444,596 | $39.72 | $39.89 |
Added 0.43%
|
$14.31 | $47.57 | |
| NGG | $9,733,000.0 | 0.01% |
Added 16.79%
|
163,802 | $59.42 | $71.17 |
Added 19.77%
|
$55.13 | $73.4 | |
| NOV | $9,468,000.0 | 0.01% |
Added 416.47%
|
648,506 | $14.6 | $12.95 |
Reduced 11.3%
|
$13.95 | $21.23 | |
| DNOW | $22,308,000.0 | 0.01% |
Reduced 1.06%
|
1,714,739 | $13.01 | $14.83 |
Added 13.99%
|
$9.44 | $15.65 | |
| DNLI | $9,793,000.0 | 0.01% |
Added 6.46%
|
480,529 | $20.38 | $14.53 |
Reduced 28.7%
|
$14.56 | $33.33 | |
| NCLH | $23,192,000.0 | 0.01% |
Added 20.75%
|
901,366 | $25.73 | $23.6 |
Reduced 8.28%
|
$14.69 | $28.64 | |
| HNRG | $9,094,000.0 | 0.01% |
Added 22.61%
|
794,303 | $11.45 | $15.37 |
Added 34.24%
|
$4.33 | $14.0 | |
| HMN | $12,944,000.0 | 0.01% |
Added 203.47%
|
329,964 | $39.23 | $41.31 |
Added 5.3%
|
$31.81 | $43.26 | |
| HMC | $14,277,000.0 | 0.01% |
Added 6.67%
|
500,097 | $28.55 | $30.36 |
Added 6.34%
|
$23.41 | $37.9 | |
| HTH | $12,228,000.0 | 0.01% |
Added 2.83%
|
427,113 | $28.63 | $31.35 |
Added 9.5%
|
$26.67 | $35.32 | |
| HTBK | $10,598,000.0 | 0.01% |
Added 3.37%
|
1,129,910 | $9.38 | $10.35 |
Added 10.34%
|
$7.66 | $11.27 | |
| HTBI | $11,089,000.0 | 0.01% |
Added 13.3%
|
329,246 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBTB | $18,162,000.0 | 0.01% |
Reduced 4.76%
|
380,294 | $47.76 | $43.77 |
Reduced 8.35%
|
$32.79 | $52.44 | |
| NBR | $16,340,000.0 | 0.01% |
Added 11.96%
|
285,815 | $57.17 | $31.59 |
Reduced 44.74%
|
$50.15 | $105.96 | |
| NBN | $15,826,000.0 | 0.01% |
Added 17.12%
|
172,538 | $91.73 | $95.94 |
Added 4.59%
|
$49.07 | $105.44 | |
| NBIX | $12,629,000.0 | 0.01% |
Reduced 48.95%
|
92,523 | $136.5 | $134.11 |
Reduced 1.75%
|
$110.95 | $157.98 | |
| NBHC | $20,976,000.0 | 0.01% |
Reduced 0.29%
|
487,142 | $43.06 | $40.05 |
Reduced 6.99%
|
$32.13 | $51.76 | |
| NAVI | $24,222,000.0 | 0.01% |
Added 6.38%
|
1,822,583 | $13.29 | $14.39 |
Added 8.28%
|
$12.73 | $18.37 | |
| NAT | $11,772,000.0 | 0.01% |
Reduced 6.31%
|
4,708,936 | $2.5 | $2.73 |
Added 9.2%
|
$2.41 | $4.55 | |
| NEU | $25,211,000.0 | 0.01% |
Added 147.24%
|
47,717 | $528.35 | $737.57 |
Added 39.6%
|
$480.0 | $650.0 | |
| TPL | $23,142,000.0 | 0.01% |
Reduced 22.35%
|
20,925 | $1,105.96 | $992.22 |
Reduced 10.28%
|
$467.62 | $1,769.14 | |
| TXT | $14,915,000.0 | 0.01% |
Reduced 22.99%
|
195,003 | $76.49 | $85.36 |
Added 11.6%
|
$74.89 | $97.34 | |
| TWLO | $11,061,000.0 | 0.01% |
Added 136.52%
|
102,345 | $108.08 | $126.41 |
Added 16.96%
|
$52.51 | $117.92 | |
| UFPI | $25,044,000.0 | 0.01% |
Added 3.23%
|
222,318 | $112.65 | $102.36 |
Reduced 9.13%
|
$107.25 | $141.33 | |
| CYTK | $16,773,000.0 | 0.01% |
Added 8.4%
|
356,576 | $47.04 | $38.89 |
Reduced 17.33%
|
$44.49 | $84.11 | |
| CX | $19,975,000.0 | 0.01% |
Added 2.1%
|
3,541,787 | $5.64 | $7.74 |
Added 37.23%
|
$5.0 | $9.27 | |
| DG | $21,250,000.0 | 0.01% |
Added 377.2%
|
280,275 | $75.82 | $109.23 |
Added 44.06%
|
$66.43 | $168.07 | |
| DFS | $12,908,000.0 | 0.01% |
Reduced 63.0%
|
74,515 | $173.23 | $200.05 |
Added 15.48%
|
$99.79 | $195.24 | |
| DEO | $13,090,000.0 | 0.01% |
Added 4.77%
|
102,965 | $127.13 | $103.16 |
Reduced 18.85%
|
$113.99 | $154.71 | |
| AIZ | $18,050,000.0 | 0.01% |
Added 173.45%
|
84,655 | $213.22 | $188.08 |
Reduced 11.79%
|
$160.12 | $230.55 | |
| HST | $10,831,000.0 | 0.01% |
Reduced 1.95%
|
618,227 | $17.52 | $16.06 |
Reduced 8.33%
|
$15.71 | $21.31 | |
| HSII | $12,742,000.0 | 0.01% |
Added 125.88%
|
287,569 | $44.31 | $46.31 |
Added 4.51%
|
$28.2 | $49.02 | |
| HTLF | $21,169,000.0 | 0.01% |
Reduced 16.97%
|
345,313 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTLD | $17,170,000.0 | 0.01% |
Reduced 31.47%
|
1,530,391 | $11.22 | $8.59 |
Reduced 23.44%
|
$9.63 | $13.67 | |
| MUSA | $19,682,000.0 | 0.01% |
Added 8.4%
|
39,228 | $501.75 | $421.54 |
Reduced 15.99%
|
$350.55 | $561.08 | |
| MUFG | $21,895,000.0 | 0.01% |
Added 5.7%
|
1,868,197 | $11.72 | $13.42 |
Added 14.51%
|
$8.75 | $12.56 | |
| MU | $18,149,000.0 | 0.01% |
Reduced 81.14%
|
215,654 | $84.16 | $113.26 |
Added 34.58%
|
$79.15 | $157.54 | |
| BBW | $19,875,000.0 | 0.01% |
Added 14.7%
|
431,708 | $46.04 | $52.16 |
Added 13.29%
|
$21.42 | $48.23 | |
| BBVA | $21,644,000.0 | 0.01% |
Added 7.53%
|
2,226,849 | $9.72 | $14.85 |
Added 52.78%
|
$8.65 | $12.2 | |
| BBD | $10,530,000.0 | 0.01% |
Added 30.02%
|
5,513,546 | $1.91 | $2.88 |
Added 50.79%
|
$1.84 | $3.36 | |
| MTB | $12,782,000.0 | 0.01% |
Added 0.91%
|
67,987 | $188.01 | $195.6 |
Added 4.04%
|
$128.31 | $225.7 | |
| BRY | $8,680,000.0 | 0.01% |
Added 11.37%
|
2,101,825 | $4.13 | $3.11 |
Reduced 24.7%
|
$3.72 | $8.88 | |
| BRKL | $22,464,000.0 | 0.01% |
Added 16.96%
|
1,903,813 | $11.8 | $11.1 |
Reduced 5.93%
|
$8.01 | $13.15 | |
| MSBI | $11,605,000.0 | 0.01% |
Added 7.18%
|
475,642 | $24.4 | $18.65 |
Reduced 23.57%
|
$20.54 | $28.1 | |
| MSA | $9,343,000.0 | 0.01% |
Added 38.82%
|
56,365 | $165.77 | $175.15 |
Added 5.66%
|
$153.79 | $200.61 | |
| DB | $15,295,000.0 | 0.01% |
Added 4.48%
|
897,108 | $17.05 | $30.12 |
Added 76.66%
|
$12.43 | $19.65 | |
| DAR | $19,503,000.0 | 0.01% |
Added 1003.04%
|
578,908 | $33.69 | $35.63 |
Added 5.76%
|
$32.55 | $48.39 | |
| DAKT | $23,406,000.0 | 0.01% |
Added 11.26%
|
1,388,284 | $16.86 | $16.31 |
Reduced 3.26%
|
$7.2 | $19.89 | |
| USFD | $16,091,000.0 | 0.01% |
Reduced 30.88%
|
238,530 | $67.46 | $83.77 |
Added 24.18%
|
$44.82 | $72.84 | |
| USAP | $10,679,000.0 | 0.01% |
Added 16.58%
|
242,544 | $44.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVEO | $9,042,000.0 | 0.01% |
Added 15.88%
|
398,013 | $22.72 | $24.7 |
Added 8.71%
|
$21.15 | $28.92 | |
| CVE | $10,014,000.0 | 0.01% |
Added 6.68%
|
660,676 | $15.16 | $14.04 |
Reduced 7.39%
|
$14.2 | $21.9 | |
| CVCO | $16,735,000.0 | 0.01% |
Reduced 33.7%
|
37,504 | $446.23 | $429.02 |
Reduced 3.86%
|
$313.47 | $544.08 | |
| CLDX | $15,375,000.0 | 0.01% |
Added 46.49%
|
608,457 | $25.27 | $22.97 |
Reduced 9.1%
|
$22.17 | $53.18 | |
| UNM | $21,967,000.0 | 0.01% |
Added 34.23%
|
300,807 | $73.03 | $81.01 |
Added 10.93%
|
$46.39 | $77.63 | |
| ULH | $10,640,000.0 | 0.01% |
Added 10.24%
|
231,617 | $45.94 | $26.13 |
Reduced 43.12%
|
$28.0 | $53.29 | |
| VBTX | $21,453,000.0 | 0.01% |
Added 1.93%
|
789,909 | $27.16 | $32.8 |
Added 20.77%
|
$18.08 | $31.62 | |
| UVSP | $18,660,000.0 | 0.01% |
Added 12.7%
|
632,354 | $29.51 | $31.93 |
Added 8.2%
|
$18.41 | $32.75 | |
| UVE | $12,823,000.0 | 0.01% |
Added 10.41%
|
608,889 | $21.06 | $25.12 |
Added 19.28%
|
$15.78 | $23.39 | |
| UTI | $25,019,000.0 | 0.01% |
Added 16.33%
|
973,162 | $25.71 | $32.53 |
Added 26.53%
|
$13.23 | $27.29 | |
| UTHR | $13,461,000.0 | 0.01% |
Reduced 23.93%
|
38,152 | $352.84 | $297.33 |
Reduced 15.73%
|
$208.62 | $417.82 | |
| HYD | $15,438,000.0 | 0.01% |
Added 238.72%
|
297,400 | $51.91 | $48.94 |
Reduced 5.72%
|
$50.68 | $53.1 | |
| HY | $14,001,000.0 | 0.01% |
Added 15.76%
|
274,924 | $50.93 | $41.03 |
Reduced 19.44%
|
$48.73 | $84.44 | |
| HVT | $9,000,000.0 | 0.01% |
Added 9.8%
|
404,318 | $22.26 | $20.87 |
Reduced 6.24%
|
$21.05 | $37.05 | |
| HURN | $18,487,000.0 | 0.01% |
Added 2.79%
|
148,781 | $124.26 | $132.3 |
Added 6.47%
|
$84.26 | $131.06 | |
| IESC | $10,597,000.0 | 0.01% |
Reduced 5.84%
|
52,733 | $200.96 | $325.94 |
Added 62.19%
|
$80.86 | $320.08 | |
| IEFA | $24,851,000.0 | 0.01% |
Reduced 9.66%
|
353,600 | $70.28 | $82.74 |
Added 17.73%
|
$68.74 | $78.83 | |
| MOS | $11,937,000.0 | 0.01% |
Reduced 0.48%
|
485,678 | $24.58 | $35.27 |
Added 43.49%
|
$23.56 | $33.44 | |
| BBWI | $11,937,000.0 | 0.01% |
Added 29.65%
|
307,910 | $38.77 | $31.71 |
Reduced 18.21%
|
$26.21 | $52.99 | |
| CVI | $12,991,000.0 | 0.01% |
Added 13.35%
|
693,234 | $18.74 | $28.93 |
Added 54.38%
|
$15.6 | $38.07 | |
| CVGW | $11,368,000.0 | 0.01% |
Added 26.8%
|
445,817 | $25.5 | $26.64 |
Added 4.47%
|
$20.3 | $31.26 | |
| VET | $22,314,000.0 | 0.01% |
Reduced 0.97%
|
2,370,720 | $9.41 | $7.83 |
Reduced 16.79%
|
$8.22 | $12.79 | |
| VERA | $18,139,000.0 | 0.01% |
Added 11.01%
|
428,940 | $42.29 | $23.76 |
Reduced 43.82%
|
$16.84 | $51.61 | |
| VMI | $16,868,000.0 | 0.01% |
Added 58.64%
|
55,006 | $306.67 | $336.24 |
Added 9.64%
|
$202.01 | $354.13 | |
| VLO | $9,035,000.0 | 0.01% |
Reduced 52.31%
|
73,706 | $122.59 | $144.67 |
Added 18.01%
|
$116.84 | $184.79 | |
| MD | $22,819,000.0 | 0.01% |
Added 628.24%
|
1,739,323 | $13.12 | $12.84 |
Reduced 2.13%
|
$6.62 | $16.41 | |
| MCY | $20,275,000.0 | 0.01% |
Added 94.65%
|
304,992 | $66.48 | $67.94 |
Added 2.2%
|
$37.89 | $80.72 | |
| MKSI | $18,720,000.0 | 0.01% |
No Change
|
172,201 | $108.71 | $103.94 |
Reduced 4.39%
|
$97.54 | $147.4 | |
| IBKR | $16,072,000.0 | 0.01% |
Added 40.52%
|
90,974 | $176.67 | $59.43 |
Reduced 66.36%
|
$88.22 | $194.87 | |
| IBEX | $18,407,000.0 | 0.01% |
Reduced 23.41%
|
856,542 | $21.49 | $30.25 |
Added 40.76%
|
$13.0 | $22.52 | |
| IBCP | $18,237,000.0 | 0.01% |
Added 11.48%
|
523,614 | $34.83 | $34.36 |
Reduced 1.35%
|
$22.53 | $40.32 | |
| MIDD | $23,213,000.0 | 0.01% |
Reduced 33.22%
|
171,377 | $135.45 | $147.37 |
Added 8.8%
|
$118.41 | $161.01 | |
| MMM | $13,266,000.0 | 0.01% |
Added 12.03%
|
102,773 | $129.09 | $159.04 |
Added 23.2%
|
$75.65 | $150.0 | |
| MLM | $9,634,000.0 | 0.01% |
Reduced 5.52%
|
18,653 | $516.5 | $553.09 |
Added 7.08%
|
$490.05 | $633.23 | |
| CUBE | $23,658,000.0 | 0.01% |
Reduced 26.77%
|
552,126 | $42.85 | $40.85 |
Reduced 4.67%
|
$39.8 | $55.14 | |
| MBIN | $17,319,000.0 | 0.01% |
Added 11.47%
|
474,904 | $36.47 | $35.16 |
Reduced 3.59%
|
$34.16 | $53.27 | |
| INGR | $22,322,000.0 | 0.01% |
Reduced 37.26%
|
162,278 | $137.56 | $134.54 |
Reduced 2.2%
|
$107.2 | $155.44 | |
| ING | $19,442,000.0 | 0.01% |
Added 4.66%
|
1,240,735 | $15.67 | $22.73 |
Added 45.05%
|
$12.78 | $18.72 | |
| MAT | $14,288,000.0 | 0.01% |
Reduced 29.35%
|
805,920 | $17.73 | $19.49 |
Added 9.93%
|
$15.87 | $20.6 | |
| MAS | $15,794,000.0 | 0.01% |
Reduced 20.6%
|
217,646 | $72.57 | $65.88 |
Reduced 9.22%
|
$63.81 | $86.7 | |
| MCS | $15,837,000.0 | 0.01% |
Added 23.38%
|
736,619 | $21.5 | $17.24 |
Reduced 19.81%
|
$9.56 | $23.16 | |
| MCO | $10,805,000.0 | 0.01% |
Reduced 4.79%
|
22,826 | $473.37 | $502.43 |
Added 6.14%
|
$360.05 | $503.95 | |
| IIIN | $14,517,000.0 | 0.01% |
Added 1.12%
|
537,495 | $27.01 | $36.08 |
Added 33.58%
|
$23.6 | $38.4 | |
| INVA | $24,711,000.0 | 0.01% |
Added 35.2%
|
1,424,315 | $17.35 | $19.88 |
Added 14.58%
|
$14.33 | $21.28 | |
| BEKE | $18,983,000.0 | 0.01% |
Reduced 0.23%
|
1,030,585 | $18.42 | $18.86 |
Added 2.39%
|
$12.44 | $26.05 | |
| MGA | $10,222,000.0 | 0.01% |
Added 10.0%
|
244,570 | $41.8 | $42.63 |
Added 1.99%
|
$38.01 | $59.37 | |
| MFG | $13,449,000.0 | 0.01% |
Added 6.94%
|
2,750,315 | $4.89 | $5.6 |
Added 14.52%
|
$3.45 | $5.31 | |
| USLM | $9,504,000.0 | 0.01% |
Added 1.9%
|
71,600 | $132.74 | $104.17 |
Reduced 21.52%
|
$46.96 | $159.53 | |
| VIPS | $19,921,000.0 | 0.01% |
Added 5.94%
|
1,478,944 | $13.47 | $15.31 |
Added 13.66%
|
$11.5 | $20.19 | |
| VFC | $8,436,000.0 | 0.01% |
Added 123.58%
|
393,146 | $21.46 | $12.29 |
Reduced 42.73%
|
$11.0 | $25.2 | |
| CVLG | $11,466,000.0 | 0.01% |
Added 21.7%
|
210,350 | $54.51 | $24.24 |
Reduced 55.53%
|
$21.52 | $30.77 | |
| VKTX | $12,135,000.0 | 0.01% |
Added 9.36%
|
301,582 | $40.24 | $32.07 |
Reduced 20.3%
|
$20.92 | $99.41 | |
| VIST | $16,497,000.0 | 0.01% |
Added 7.07%
|
304,895 | $54.11 | $45.09 |
Reduced 16.67%
|
$30.46 | $60.22 | |
| VSAT | $10,459,000.0 | 0.01% |
Added 26.36%
|
1,229,116 | $8.51 | $15.72 |
Added 84.72%
|
$6.69 | $26.7 | |
| VRTS | $18,029,000.0 | 0.01% |
Added 33.57%
|
81,738 | $220.58 | $210.33 |
Reduced 4.65%
|
$190.42 | $263.39 | |
| CTRE | $24,087,000.0 | 0.01% |
Reduced 38.36%
|
890,480 | $27.05 | $30.29 |
Added 11.98%
|
$20.1 | $33.15 | |
| CTBI | $18,600,000.0 | 0.01% |
Added 11.36%
|
350,755 | $53.03 | $56.8 |
Added 7.11%
|
$38.44 | $61.67 | |
| VOO | $22,091,000.0 | 0.01% |
Added 6.49%
|
41,000 | $538.81 | $577.18 |
Added 7.12%
|
$443.75 | $559.96 | |
| VOD | $11,161,000.0 | 0.01% |
Added 10.37%
|
1,314,707 | $8.49 | $10.94 |
Added 28.86%
|
$8.02 | $10.39 | |
| VTRS | $24,236,000.0 | 0.01% |
Added 12.29%
|
1,946,730 | $12.45 | $9.27 |
Reduced 25.54%
|
$9.93 | $13.62 | |
| VTOL | $19,857,000.0 | 0.01% |
Added 22.37%
|
578,940 | $34.3 | $35.32 |
Added 2.97%
|
$24.33 | $41.5 | |
| LVOL | $10,150,000.0 | 0.01% |
Added 0.46%
|
186,426 | $54.45 | $51.47 |
Reduced 5.47%
|
$48.75 | $56.91 | |
| MCFT | $8,491,000.0 | 0.01% |
Added 4.0%
|
445,259 | $19.07 | $19.64 |
Added 2.99%
|
$16.12 | $24.05 | |
| MCBS | $9,880,000.0 | 0.01% |
Added 34.36%
|
309,264 | $31.95 | $29.32 |
Reduced 8.23%
|
$21.89 | $36.15 | |
| MCB | $14,342,000.0 | 0.01% |
Added 14.2%
|
245,591 | $58.4 | $76.32 |
Added 30.68%
|
$32.46 | $69.56 | |
| MBWM | $17,348,000.0 | 0.01% |
Added 8.22%
|
389,948 | $44.49 | $48.71 |
Added 9.49%
|
$33.46 | $52.98 | |
| MBUU | $21,789,000.0 | 0.01% |
Added 10.64%
|
579,664 | $37.59 | $33.32 |
Reduced 11.36%
|
$30.2 | $54.22 | |
| AGCO | $11,656,000.0 | 0.01% |
Added 11.42%
|
124,696 | $93.48 | $107.72 |
Added 15.23%
|
$84.35 | $130.26 | |
| AFL | $23,894,000.0 | 0.01% |
Reduced 77.19%
|
230,996 | $103.44 | $101.42 |
Reduced 1.95%
|
$75.08 | $115.5 | |
| AFG | $16,683,000.0 | 0.01% |
Added 12.31%
|
121,841 | $136.93 | $127.34 |
Reduced 7.0%
|
$115.64 | $150.19 | |
| AES | $22,968,000.0 | 0.01% |
Added 15.99%
|
1,784,619 | $12.87 | $13.19 |
Added 2.49%
|
$11.49 | $22.21 | |
| AER | $11,622,000.0 | 0.01% |
Added 5.88%
|
121,445 | $95.7 | $113.8 |
Added 18.91%
|
$75.48 | $100.81 | |
| BHLB | $17,792,000.0 | 0.01% |
Added 0.43%
|
625,824 | $28.43 | $26.45 |
Reduced 6.96%
|
$20.5 | $32.36 | |
| BNTX | $8,437,000.0 | 0.01% |
Reduced 2.0%
|
74,042 | $113.95 | $111.04 |
Reduced 2.55%
|
$76.53 | $131.49 | |
| BNS | $18,131,000.0 | 0.01% |
Added 8.02%
|
337,650 | $53.7 | $55.05 |
Added 2.51%
|
$43.68 | $57.07 | |
| ITUB | $19,889,000.0 | 0.01% |
Added 7.36%
|
4,009,983 | $4.96 | $6.45 |
Added 30.04%
|
$4.86 | $7.27 | |
| BGS | $15,342,000.0 | 0.01% |
Added 13.65%
|
2,226,706 | $6.89 | $4.13 |
Reduced 40.06%
|
$6.12 | $11.97 | |
| BFST | $13,836,000.0 | 0.01% |
Added 19.68%
|
538,402 | $25.7 | $26.16 |
Added 1.79%
|
$18.97 | $30.3 | |
| LYG | $17,984,000.0 | 0.01% |
Added 10.07%
|
6,611,908 | $2.72 | $4.22 |
Added 55.15%
|
$2.0 | $3.24 | |
| LXU | $12,303,000.0 | 0.01% |
Added 11.66%
|
1,621,036 | $7.59 | $8.49 |
Added 11.86%
|
$6.74 | $10.4 | |
| LXFR | $15,704,000.0 | 0.01% |
Reduced 4.58%
|
1,199,703 | $13.09 | $12.3 |
Reduced 6.04%
|
$7.55 | $15.64 | |
| LVS | $17,206,000.0 | 0.01% |
Added 36.46%
|
335,010 | $51.36 | $48.93 |
Reduced 4.73%
|
$36.62 | $56.61 | |
| VLGEA | $8,421,000.0 | 0.01% |
Added 17.69%
|
264,087 | $31.89 | $36.85 |
Added 15.55%
|
$24.57 | $33.99 | |
| LDOS | $20,914,000.0 | 0.01% |
Added 0.95%
|
145,178 | $144.06 | $162.71 |
Added 12.95%
|
$108.95 | $202.9 | |
| LMB | $12,143,000.0 | 0.01% |
Reduced 19.45%
|
141,959 | $85.54 | $139.81 |
Added 63.44%
|
$38.03 | $107.0 | |
| LKFN | $8,725,000.0 | 0.01% |
Added 0.46%
|
126,892 | $68.76 | $65.39 |
Reduced 4.9%
|
$57.45 | $78.61 | |
| LII | $20,248,000.0 | 0.01% |
Reduced 85.2%
|
33,233 | $609.3 | $611.85 |
Added 0.42%
|
$412.09 | $682.5 | |
| LI | $24,122,000.0 | 0.01% |
Added 14.93%
|
1,005,524 | $23.99 | $31.36 |
Added 30.72%
|
$17.44 | $46.44 | |
| JBSS | $9,389,000.0 | 0.01% |
Reduced 7.19%
|
107,793 | $87.11 | $67.73 |
Reduced 22.25%
|
$79.07 | $108.96 | |
| LPI | $15,380,000.0 | 0.01% |
Added 11.77%
|
497,442 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LOVE | $10,334,000.0 | 0.01% |
Added 15.0%
|
436,790 | $23.66 | $18.63 |
Reduced 21.26%
|
$18.21 | $39.49 | |
| LSTR | $12,385,000.0 | 0.01% |
Added 7.54%
|
72,069 | $171.86 | $136.5 |
Reduced 20.57%
|
$164.04 | $200.43 | |
| VSCO | $8,474,000.0 | 0.01% |
Added 16.71%
|
204,606 | $41.42 | $18.38 |
Reduced 55.63%
|
$15.12 | $48.73 | |
| CMA | $16,600,000.0 | 0.01% |
Added 1.45%
|
268,391 | $61.85 | $62.42 |
Added 0.92%
|
$45.32 | $73.45 | |
| CM | $18,927,000.0 | 0.01% |
Added 8.49%
|
299,211 | $63.26 | $73.02 |
Added 15.43%
|
$43.86 | $67.45 | |
| CLX | $12,408,000.0 | 0.01% |
Added 17.91%
|
76,400 | $162.41 | $129.26 |
Reduced 20.41%
|
$127.6 | $171.37 | |
| CLW | $18,966,000.0 | 0.01% |
Added 7.35%
|
637,108 | $29.77 | $29.09 |
Reduced 2.28%
|
$23.97 | $57.13 | |
| CROX | $18,432,000.0 | 0.01% |
Reduced 56.57%
|
168,286 | $109.53 | $106.63 |
Reduced 2.65%
|
$94.5 | $165.32 | |
| CRNX | $24,404,000.0 | 0.01% |
Added 23.37%
|
477,298 | $51.13 | $33.02 |
Reduced 35.42%
|
$35.51 | $62.53 | |
| JLL | $19,463,000.0 | 0.01% |
Reduced 18.91%
|
76,888 | $253.14 | $251.88 |
Reduced 0.5%
|
$168.36 | $288.5 | |
| BKD | $10,440,000.0 | 0.01% |
Reduced 9.03%
|
2,075,547 | $5.03 | $7.7 |
Added 53.08%
|
$4.71 | $8.12 | |
| BJRI | $24,574,000.0 | 0.01% |
Added 12.83%
|
699,434 | $35.14 | $38.9 |
Added 10.7%
|
$27.61 | $38.87 | |
| BLMN | $21,872,000.0 | 0.01% |
Added 565.95%
|
1,791,366 | $12.21 | $9.23 |
Reduced 24.41%
|
$11.03 | $30.13 | |
| BIIB | $17,642,000.0 | 0.01% |
Reduced 46.83%
|
115,374 | $152.92 | $128.69 |
Reduced 15.84%
|
$139.71 | $251.99 | |
| KMI | $10,122,000.0 | 0.01% |
Added 3.75%
|
369,451 | $27.4 | $27.49 |
Added 0.33%
|
$16.47 | $31.48 | |
| ADM | $22,386,000.0 | 0.01% |
Added 13.69%
|
443,113 | $50.52 | $53.54 |
Added 5.98%
|
$48.4 | $66.08 | |
| ACT | $20,096,000.0 | 0.01% |
Added 11.65%
|
620,656 | $32.38 | $35.09 |
Added 8.37%
|
$26.13 | $37.42 | |
| WNC | $19,892,000.0 | 0.01% |
Reduced 6.69%
|
1,161,249 | $17.13 | $9.92 |
Reduced 42.09%
|
$15.35 | $30.07 | |
| WM | $14,649,000.0 | 0.01% |
Reduced 3.5%
|
72,599 | $201.79 | $225.7 |
Added 11.85%
|
$183.0 | $230.39 | |
| CNI | $15,016,000.0 | 0.01% |
Added 6.74%
|
147,878 | $101.55 | $101.83 |
Added 0.28%
|
$98.96 | $134.02 | |
| CNHI | $16,873,000.0 | 0.01% |
Reduced 35.64%
|
1,489,316 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNDT | $9,511,000.0 | 0.01% |
Added 156.79%
|
2,354,300 | $4.04 | $2.63 |
Reduced 34.9%
|
$2.96 | $4.59 | |
| CPF | $19,157,000.0 | 0.01% |
Added 13.23%
|
659,482 | $29.05 | $28.88 |
Reduced 0.59%
|
$18.0 | $33.25 | |
| WGO | $24,652,000.0 | 0.01% |
Reduced 46.82%
|
515,961 | $47.78 | $30.02 |
Reduced 37.17%
|
$45.44 | $74.1 | |
| WFRD | $20,092,000.0 | 0.01% |
Added 29.43%
|
280,510 | $71.63 | $53.71 |
Reduced 25.02%
|
$66.23 | $135.0 | |
| SAM | $11,803,000.0 | 0.01% |
Reduced 12.27%
|
39,345 | $299.99 | $194.6 |
Reduced 35.13%
|
$249.21 | $371.65 | |
| SCVL | $18,106,000.0 | 0.01% |
Added 7.37%
|
547,366 | $33.08 | $20.59 |
Reduced 37.76%
|
$25.27 | $46.92 | |
| SCHN | $9,515,000.0 | 0.01% |
Reduced 3.12%
|
625,212 | $15.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RYI | $17,222,000.0 | 0.01% |
Added 7.89%
|
930,439 | $18.51 | $23.01 |
Added 24.31%
|
$17.18 | $36.15 | |
| RYAM | $17,896,000.0 | 0.01% |
Added 20.3%
|
2,169,320 | $8.25 | $4.17 |
Reduced 49.45%
|
$3.15 | $10.28 | |
| FCN | $14,091,000.0 | 0.01% |
Reduced 68.31%
|
73,729 | $191.13 | $166.22 |
Reduced 13.03%
|
$185.93 | $243.6 | |
| FBMS | $14,393,000.0 | 0.01% |
Added 8.99%
|
411,255 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $8,963,000.0 | 0.01% |
Reduced 7.59%
|
174,012 | $51.51 | $49.26 |
Reduced 4.37%
|
$33.35 | $58.88 | |
| FFBC | $10,256,000.0 | 0.01% |
Added 6.08%
|
381,582 | $26.88 | $24.92 |
Reduced 7.29%
|
$20.59 | $31.18 | |
| RRC | $13,023,000.0 | 0.01% |
Added 7.91%
|
361,966 | $35.98 | $38.18 |
Added 6.11%
|
$27.29 | $41.65 | |
| SAP | $23,497,000.0 | 0.01% |
Added 20.97%
|
95,438 | $246.21 | $308.61 |
Added 25.34%
|
$172.33 | $269.29 | |
| ACCO | $10,856,000.0 | 0.01% |
Added 37.41%
|
2,067,924 | $5.25 | $3.79 |
Reduced 27.81%
|
$4.37 | $6.62 | |
| ZM | $21,151,000.0 | 0.01% |
Added 10.33%
|
259,176 | $81.61 | $74.6 |
Reduced 8.59%
|
$55.06 | $92.8 | |
| ZIMV | $8,761,000.0 | 0.01% |
Added 23.88%
|
628,050 | $13.95 | $8.66 |
Reduced 37.92%
|
$13.01 | $22.4 | |
| ZEUS | $10,831,000.0 | 0.01% |
Added 8.03%
|
330,113 | $32.81 | $33.77 |
Added 2.93%
|
$30.29 | $73.49 | |
| JNK | $20,864,000.0 | 0.01% |
No Change
|
218,550 | $95.47 | $96.56 |
Added 1.14%
|
$92.47 | $97.9 | |
| AAON | $8,091,000.0 | 0.0% |
Added 19.33%
|
68,760 | $117.68 | $79.46 |
Reduced 32.48%
|
$69.54 | $144.07 | |
| ABG | $1,117,000.0 | 0.0% |
No Change
|
4,682 | $238.59 | $229.52 |
Reduced 3.8%
|
$195.09 | $277.13 | |
| ABOS | $93,000.0 | 0.0% |
Reduced 0.49%
|
54,278 | $1.72 | $1.48 |
Reduced 13.95%
|
$1.53 | $5.09 | |
| ABSI | $395,000.0 | 0.0% |
Added 8.96%
|
150,835 | $2.62 | $2.88 |
Added 9.92%
|
$2.45 | $6.72 | |
| YY | $2,674,000.0 | 0.0% |
Reduced 1.6%
|
63,905 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| Z | $1,837,000.0 | 0.0% |
Reduced 62.6%
|
24,810 | $74.05 | $77.6 |
Added 4.79%
|
$38.45 | $86.88 | |
| ZBRA | $787,000.0 | 0.0% |
Added 11.66%
|
2,040 | $386.22 | $329.9 |
Reduced 14.58%
|
$233.95 | $427.76 | |
| ZD | $3,566,000.0 | 0.0% |
Added 23.74%
|
65,641 | $54.34 | $31.22 |
Reduced 42.55%
|
$37.76 | $70.9 | |
| XNCR | $2,625,000.0 | 0.0% |
Added 11.08%
|
114,231 | $22.98 | $9.07 |
Reduced 60.53%
|
$15.31 | $27.24 | |
| CMS | $5,294,000.0 | 0.0% |
Reduced 71.69%
|
79,439 | $66.65 | $70.85 |
Added 6.3%
|
$55.1 | $72.4 | |
| AAOI | $3,717,000.0 | 0.0% |
Added 12.1%
|
100,852 | $36.86 | $29.42 |
Reduced 20.18%
|
$6.7 | $44.5 | |
| WTBA | $2,629,000.0 | 0.0% |
Reduced 0.01%
|
121,468 | $21.65 | $20.0 |
Reduced 7.62%
|
$15.8 | $24.85 | |
| WTI | $397,000.0 | 0.0% |
Added 2.12%
|
239,605 | $1.66 | $1.7 |
Added 2.41%
|
$1.33 | $3.28 | |
| WTRG | $4,415,000.0 | 0.0% |
No Change
|
121,561 | $36.32 | $37.29 |
Added 2.67%
|
$33.18 | $41.78 | |
| WTS | $6,121,000.0 | 0.0% |
Added 90.3%
|
30,111 | $203.3 | $251.52 |
Added 23.72%
|
$175.37 | $222.7 | |
| WU | $1,112,000.0 | 0.0% |
Added 0.49%
|
104,928 | $10.6 | $8.1 |
Reduced 23.58%
|
$10.19 | $14.19 | |
| WULF | $690,000.0 | 0.0% |
No Change
|
147,437 | $4.68 | $5.36 |
Added 14.53%
|
$1.43 | $9.3 | |
| CNS | $2,828,000.0 | 0.0% |
Added 6.72%
|
30,636 | $92.34 | $75.56 |
Reduced 18.17%
|
$64.13 | $110.67 | |
| CNSL | $610,000.0 | 0.0% |
No Change
|
131,495 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNTY | $124,000.0 | 0.0% |
Reduced 4.66%
|
38,505 | $3.24 | $2.55 |
Reduced 21.3%
|
$1.94 | $5.09 | |
| CNXC | $539,000.0 | 0.0% |
No Change
|
12,466 | $43.27 | $57.53 |
Added 32.96%
|
$36.28 | $106.1 | |
| XPEL | $1,693,000.0 | 0.0% |
Added 11.71%
|
42,409 | $39.94 | $34.99 |
Reduced 12.39%
|
$30.75 | $60.49 | |
| XRX | $107,000.0 | 0.0% |
Reduced 32.68%
|
12,771 | $8.43 | $4.95 |
Reduced 41.28%
|
$8.02 | $19.78 | |
| YELP | $5,626,000.0 | 0.0% |
Added 2.09%
|
145,376 | $38.7 | $34.63 |
Reduced 10.52%
|
$32.56 | $45.91 | |
| YEXT | $534,000.0 | 0.0% |
Added 72.48%
|
84,049 | $6.36 | $8.18 |
Added 28.62%
|
$4.29 | $8.75 | |
| YOU | $1,097,000.0 | 0.0% |
Added 18.11%
|
41,188 | $26.64 | $31.17 |
Added 17.0%
|
$16.05 | $38.88 | |
| YRD | $107,000.0 | 0.0% |
No Change
|
22,334 | $4.8 | $6.1 |
Added 27.08%
|
$4.01 | $9.2 | |
| KN | $2,972,000.0 | 0.0% |
Added 34.92%
|
149,152 | $19.93 | $17.83 |
Reduced 10.54%
|
$14.97 | $20.86 | |
| KBR | $2,689,000.0 | 0.0% |
Added 93.59%
|
46,430 | $57.93 | $47.07 |
Reduced 18.75%
|
$51.6 | $72.6 | |
| KDP | $3,440,000.0 | 0.0% |
Reduced 1.76%
|
107,116 | $32.12 | $33.89 |
Added 5.51%
|
$28.62 | $38.28 | |
| KEP | $2,863,000.0 | 0.0% |
Added 6.4%
|
416,155 | $6.88 | $13.33 |
Added 93.75%
|
$6.68 | $9.55 | |
| KEQU | $2,121,000.0 | 0.0% |
Added 17.96%
|
34,293 | $61.87 | $56.73 |
Reduced 8.31%
|
$27.0 | $67.2 | |
| KEX | $3,078,000.0 | 0.0% |
Added 4.79%
|
29,100 | $105.8 | $115.76 |
Added 9.41%
|
$76.81 | $132.21 | |
| KEY | $7,616,000.0 | 0.0% |
Added 0.44%
|
444,371 | $17.14 | $18.37 |
Added 7.18%
|
$13.11 | $20.04 | |
| KEYS | $6,694,000.0 | 0.0% |
Reduced 0.42%
|
41,675 | $160.63 | $163.06 |
Added 1.51%
|
$119.72 | $175.39 | |
| KFRC | $4,810,000.0 | 0.0% |
Added 8.54%
|
84,844 | $56.7 | $42.97 |
Reduced 24.22%
|
$52.96 | $74.79 | |
| KIDS | $612,000.0 | 0.0% |
Added 13.16%
|
26,410 | $23.18 | $22.65 |
Reduced 2.29%
|
$21.02 | $35.99 | |
| KIND | $743,000.0 | 0.0% |
Added 14.83%
|
313,881 | $2.37 | $1.87 |
Reduced 21.1%
|
$1.52 | $3.0 | |
| KINS | $1,296,000.0 | 0.0% |
Added 186.57%
|
85,358 | $15.19 | $15.37 |
Added 1.18%
|
$2.72 | $18.08 | |
| JKHY | $6,842,000.0 | 0.0% |
Added 63.14%
|
39,031 | $175.3 | $179.09 |
Added 2.16%
|
$157.0 | $189.63 | |
| JNPR | $1,662,000.0 | 0.0% |
Reduced 96.51%
|
44,380 | $37.45 | $39.95 |
Added 6.68%
|
$34.3 | $39.79 | |
| JOBY | $55,000.0 | 0.0% |
No Change
|
10,962 | $5.03 | $17.72 |
Added 252.29%
|
$4.5 | $10.72 | |
| JOE | $276,000.0 | 0.0% |
Added 71.3%
|
6,153 | $44.93 | $49.92 |
Added 11.11%
|
$42.94 | $64.69 | |
| KLXE | $1,078,000.0 | 0.0% |
Added 1.87%
|
216,500 | $4.98 | $1.78 |
Reduced 64.26%
|
$4.18 | $10.58 | |
| KMPR | $900,000.0 | 0.0% |
Added 2.53%
|
13,551 | $66.44 | $62.02 |
Reduced 6.65%
|
$54.11 | $73.01 | |
| BIDU | $3,418,000.0 | 0.0% |
Added 0.04%
|
40,550 | $84.31 | $87.51 |
Added 3.8%
|
$77.19 | $116.25 | |
| BILL | $1,421,000.0 | 0.0% |
Reduced 41.49%
|
16,785 | $84.71 | $47.41 |
Reduced 44.03%
|
$43.11 | $97.86 | |
| BIO | $1,839,000.0 | 0.0% |
Added 5.96%
|
5,599 | $328.51 | $249.65 |
Reduced 24.01%
|
$262.12 | $387.99 | |
| BITF | $124,000.0 | 0.0% |
Added 3.99%
|
84,281 | $1.48 | $1.08 |
Reduced 27.03%
|
$1.47 | $3.91 | |
| K | $1,228,000.0 | 0.0% |
Reduced 61.99%
|
15,172 | $80.97 | $79.98 |
Reduced 1.22%
|
$52.46 | $81.82 | |
| KAI | $1,160,000.0 | 0.0% |
Reduced 3.91%
|
3,364 | $345.02 | $334.59 |
Reduced 3.02%
|
$249.51 | $429.95 | |
| KALV | $85,000.0 | 0.0% |
Reduced 70.99%
|
10,072 | $8.47 | $16.01 |
Added 89.02%
|
$7.3 | $16.88 | |
| KAR | $736,000.0 | 0.0% |
No Change
|
43,652 | $16.88 | $25.36 |
Added 50.24%
|
$12.86 | $20.85 | |
| BLBD | $4,185,000.0 | 0.0% |
Added 8.95%
|
108,336 | $38.63 | $42.86 |
Added 10.95%
|
$27.09 | $59.4 | |
| BLDE | $467,000.0 | 0.0% |
Added 10.81%
|
109,948 | $4.25 | $4.4 |
Added 3.53%
|
$2.45 | $5.17 | |
| BLDP | $74,000.0 | 0.0% |
Added 0.25%
|
44,981 | $1.66 | $1.84 |
Added 10.84%
|
$1.23 | $3.66 | |
| BLFY | $191,000.0 | 0.0% |
Reduced 0.36%
|
19,519 | $9.81 | $9.2 |
Reduced 6.22%
|
$7.9 | $11.48 | |
| BLKB | $353,000.0 | 0.0% |
No Change
|
4,170 | $84.68 | $63.96 |
Reduced 24.47%
|
$66.47 | $88.95 | |
| BKH | $1,255,000.0 | 0.0% |
No Change
|
21,462 | $58.52 | $57.02 |
Reduced 2.56%
|
$49.34 | $65.59 | |
| LAUR | $6,470,000.0 | 0.0% |
Added 7.07%
|
353,748 | $18.29 | $23.99 |
Added 31.16%
|
$12.52 | $19.98 | |
| LAW | $177,000.0 | 0.0% |
Reduced 0.86%
|
35,671 | $4.99 | $4.16 |
Reduced 16.63%
|
$4.67 | $8.8 | |
| LBRDA | $227,000.0 | 0.0% |
Added 10.74%
|
3,053 | $74.36 | $87.58 |
Added 17.78%
|
$47.17 | $100.44 | |
| LBRDK | $2,580,000.0 | 0.0% |
Added 13.25%
|
34,518 | $74.76 | $87.76 |
Added 17.39%
|
$46.46 | $101.5 | |
| KOD | $596,000.0 | 0.0% |
Added 6.23%
|
59,967 | $9.95 | $5.19 |
Reduced 47.84%
|
$2.19 | $11.6 | |
| KODK | $4,858,000.0 | 0.0% |
Added 0.65%
|
739,563 | $6.57 | $6.85 |
Added 4.26%
|
$3.35 | $7.8 | |
| KOP | $1,620,000.0 | 0.0% |
Added 14.7%
|
50,012 | $32.4 | $32.26 |
Reduced 0.43%
|
$29.26 | $58.23 | |
| KRNT | $344,000.0 | 0.0% |
Added 8.53%
|
11,120 | $30.95 | $21.72 |
Reduced 29.82%
|
$13.59 | $34.29 | |
| KRNY | $2,887,000.0 | 0.0% |
Added 2.32%
|
407,861 | $7.08 | $6.54 |
Reduced 7.63%
|
$5.28 | $8.59 | |
| KRO | $1,384,000.0 | 0.0% |
Reduced 1.28%
|
141,990 | $9.75 | $6.46 |
Reduced 33.74%
|
$8.26 | $14.5 | |
| KROS | $5,206,000.0 | 0.0% |
Added 10.5%
|
328,920 | $15.83 | $14.36 |
Reduced 9.29%
|
$9.78 | $73.0 | |
| KRT | $5,675,000.0 | 0.0% |
Added 3.43%
|
187,549 | $30.26 | $28.25 |
Reduced 6.64%
|
$23.1 | $33.14 | |
| KRYS | $200,000.0 | 0.0% |
No Change
|
1,099 | $182.03 | $150.15 |
Reduced 17.51%
|
$107.5 | $219.34 | |
| KSA | $1,726,000.0 | 0.0% |
No Change
|
40,444 | $42.7 | $38.17 |
Reduced 10.61%
|
$39.38 | $45.1 | |
| KTB | $3,482,000.0 | 0.0% |
Added 5.49%
|
40,774 | $85.41 | $64.9 |
Reduced 24.01%
|
$52.95 | $94.82 | |
| KURA | $581,000.0 | 0.0% |
Added 101.57%
|
66,706 | $8.71 | $6.6 |
Reduced 24.23%
|
$6.98 | $24.17 | |
| KWR | $2,054,000.0 | 0.0% |
Added 37.46%
|
14,594 | $140.76 | $121.73 |
Reduced 13.52%
|
$124.66 | $207.83 | |
| KYMR | $440,000.0 | 0.0% |
No Change
|
9,298 | $47.33 | $46.35 |
Reduced 2.07%
|
$29.24 | $53.27 | |
| L | $7,587,000.0 | 0.0% |
Added 6.86%
|
89,589 | $84.69 | $92.18 |
Added 8.84%
|
$71.45 | $87.45 | |
| LAD | $3,298,000.0 | 0.0% |
Reduced 17.38%
|
9,228 | $357.44 | $307.66 |
Reduced 13.93%
|
$243.0 | $405.68 | |
| LAKE | $358,000.0 | 0.0% |
Added 16.31%
|
14,012 | $25.55 | $14.34 |
Reduced 43.87%
|
$15.1 | $27.28 | |
| LANC | $1,287,000.0 | 0.0% |
Added 7.36%
|
7,436 | $173.14 | $172.77 |
Reduced 0.21%
|
$163.2 | $215.31 | |
| BLNK | $181,000.0 | 0.0% |
Added 8.39%
|
130,783 | $1.39 | $0.96 |
Reduced 30.94%
|
$1.31 | $3.75 | |
| BMI | $3,538,000.0 | 0.0% |
Reduced 9.96%
|
16,683 | $212.12 | $245.81 |
Added 15.88%
|
$139.5 | $239.11 | |
| BMRC | $3,373,000.0 | 0.0% |
Added 2.12%
|
141,903 | $23.77 | $25.33 |
Added 6.56%
|
$14.11 | $27.11 | |
| JILL | $338,000.0 | 0.0% |
Added 14.73%
|
12,267 | $27.62 | $15.04 |
Reduced 45.55%
|
$23.06 | $40.61 | |
| JJSF | $532,000.0 | 0.0% |
Reduced 1.24%
|
3,431 | $155.13 | $118.98 |
Reduced 23.3%
|
$133.23 | $180.8 | |
| IVT | $692,000.0 | 0.0% |
Added 4.74%
|
22,991 | $30.13 | $27.02 |
Reduced 10.32%
|
$23.53 | $31.65 | |
| IVZ | $2,405,000.0 | 0.0% |
Reduced 38.5%
|
137,624 | $17.48 | $17.28 |
Reduced 1.14%
|
$14.16 | $18.94 | |
| IWM | $6,253,000.0 | 0.0% |
Added 8.02%
|
28,300 | $220.96 | $223.92 |
Added 1.34%
|
$190.06 | $244.98 | |
| JBI | $2,631,000.0 | 0.0% |
Added 5.62%
|
358,028 | $7.35 | $8.74 |
Added 18.91%
|
$6.68 | $15.86 | |
| LASR | $946,000.0 | 0.0% |
Added 11.12%
|
90,206 | $10.49 | $19.16 |
Added 82.65%
|
$9.15 | $14.75 | |
| LMND | $3,909,000.0 | 0.0% |
Added 6.3%
|
106,595 | $36.68 | $40.73 |
Added 11.04%
|
$14.03 | $53.85 | |
| LMNR | $786,000.0 | 0.0% |
Added 17.66%
|
32,160 | $24.46 | $15.26 |
Reduced 37.61%
|
$17.37 | $29.22 | |
| LNC | $1,538,000.0 | 0.0% |
Added 0.31%
|
48,513 | $31.71 | $34.48 |
Added 8.74%
|
$25.1 | $36.98 | |
| LCID | $252,000.0 | 0.0% |
Added 12.78%
|
83,632 | $3.02 | $3.12 |
Added 3.31%
|
$1.93 | $4.43 | |
| LCUT | $1,349,000.0 | 0.0% |
Reduced 0.14%
|
228,367 | $5.91 | $4.68 |
Reduced 20.81%
|
$5.25 | $11.68 | |
| LDI | $245,000.0 | 0.0% |
Added 12.78%
|
120,232 | $2.04 | $1.64 |
Reduced 19.61%
|
$1.52 | $3.23 | |
| LE | $4,900,000.0 | 0.0% |
Added 14.53%
|
372,936 | $13.14 | $11.93 |
Reduced 9.21%
|
$7.64 | $19.88 | |
| LEG | $1,334,000.0 | 0.0% |
Added 50.28%
|
138,972 | $9.6 | $9.98 |
Added 3.96%
|
$9.18 | $24.3 | |
| LEGH | $2,776,000.0 | 0.0% |
Reduced 3.72%
|
112,513 | $24.68 | $22.49 |
Reduced 8.87%
|
$19.42 | $29.31 | |
| LENB | $1,474,000.0 | 0.0% |
Added 10.83%
|
11,159 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LESL | $156,000.0 | 0.0% |
No Change
|
49,423 | $3.16 | $0.39 |
Reduced 87.66%
|
$2.02 | $8.21 | |
| LEU | $1,583,000.0 | 0.0% |
Added 72.77%
|
23,768 | $66.61 | $233.89 |
Added 251.13%
|
$33.51 | $118.36 | |
| LFVN | $1,675,000.0 | 0.0% |
Added 50.48%
|
95,552 | $17.53 | $13.31 |
Reduced 24.07%
|
$5.22 | $27.38 | |
| LGFA | $395,000.0 | 0.0% |
Added 32.76%
|
46,269 | $8.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KVHI | $65,000.0 | 0.0% |
Reduced 0.72%
|
11,516 | $5.7 | $5.27 |
Reduced 7.54%
|
$4.17 | $6.13 | |
| KW | $2,501,000.0 | 0.0% |
Added 10.88%
|
250,385 | $9.99 | $7.39 |
Reduced 26.03%
|
$7.85 | $11.88 | |
| IR | $5,820,000.0 | 0.0% |
Reduced 1.52%
|
64,342 | $90.46 | $87.75 |
Reduced 3.0%
|
$78.62 | $106.03 | |
| IRMD | $883,000.0 | 0.0% |
Added 23.69%
|
16,071 | $55.0 | $57.45 |
Added 4.45%
|
$40.18 | $61.0 | |
| LPL | $4,037,000.0 | 0.0% |
Added 3.17%
|
1,315,187 | $3.07 | $3.47 |
Added 13.03%
|
$3.05 | $5.66 | |
| LPRO | $1,393,000.0 | 0.0% |
Reduced 13.02%
|
233,473 | $5.97 | $2.55 |
Reduced 57.29%
|
$4.57 | $8.43 | |
| LQDT | $1,560,000.0 | 0.0% |
Added 10.41%
|
48,324 | $32.29 | $25.16 |
Reduced 22.08%
|
$13.99 | $36.64 | |
| LRMR | $217,000.0 | 0.0% |
Added 32.76%
|
56,294 | $3.87 | $3.32 |
Reduced 14.21%
|
$3.01 | $13.68 | |
| BERY | $2,675,000.0 | 0.0% |
Added 69.25%
|
41,371 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFA | $299,000.0 | 0.0% |
Added 4.22%
|
7,946 | $37.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGFB | $770,000.0 | 0.0% |
Added 30.99%
|
102,045 | $7.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGIH | $3,628,000.0 | 0.0% |
Added 15.36%
|
40,583 | $89.4 | $52.3 |
Reduced 41.5%
|
$82.94 | $130.75 | |
| LGND | $3,989,000.0 | 0.0% |
Added 6.83%
|
37,237 | $107.15 | $137.57 |
Added 28.39%
|
$67.72 | $129.9 | |
| LIFE | $318,000.0 | 0.0% |
Added 43.05%
|
88,112 | $3.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LILA | $395,000.0 | 0.0% |
Added 7.5%
|
62,157 | $6.36 | $6.6 |
Added 3.77%
|
$5.9 | $10.82 | |
| LILAK | $1,782,000.0 | 0.0% |
Reduced 2.9%
|
281,116 | $6.34 | $6.69 |
Added 5.52%
|
$5.95 | $10.93 | |
| LINC | $749,000.0 | 0.0% |
Reduced 0.01%
|
47,404 | $15.82 | $22.98 |
Added 45.26%
|
$8.91 | $18.74 | |
| LIVN | $6,981,000.0 | 0.0% |
Added 32.88%
|
150,760 | $46.31 | $42.54 |
Reduced 8.14%
|
$43.15 | $64.48 | |
| LTRX | $181,000.0 | 0.0% |
Added 43.89%
|
43,937 | $4.12 | $3.19 |
Reduced 22.57%
|
$2.49 | $6.66 | |
| LNDC | $71,000.0 | 0.0% |
No Change
|
14,481 | $4.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNN | $5,182,000.0 | 0.0% |
Added 5.36%
|
43,802 | $118.31 | $138.64 |
Added 17.18%
|
$109.27 | $136.29 | |
| LNT | $3,546,000.0 | 0.0% |
Reduced 5.45%
|
59,964 | $59.14 | $63.22 |
Added 6.9%
|
$46.8 | $64.19 | |
| LOB | $6,292,000.0 | 0.0% |
Reduced 7.16%
|
159,090 | $39.55 | $32.21 |
Reduced 18.56%
|
$31.03 | $50.57 | |
| LOCO | $545,000.0 | 0.0% |
Added 11.68%
|
47,307 | $11.54 | $10.7 |
Reduced 7.28%
|
$8.17 | $14.25 | |
| LOPE | $3,267,000.0 | 0.0% |
Added 9.63%
|
19,948 | $163.8 | $170.42 |
Added 4.04%
|
$118.48 | $176.77 | |
| JBT | $781,000.0 | 0.0% |
Added 3.21%
|
6,149 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JD | $2,814,000.0 | 0.0% |
No Change
|
81,168 | $34.67 | $32.69 |
Reduced 5.71%
|
$21.18 | $47.82 | |
| JEF | $8,136,000.0 | 0.0% |
Reduced 61.12%
|
103,787 | $78.4 | $56.32 |
Reduced 28.16%
|
$39.59 | $82.68 | |
| JHG | $4,147,000.0 | 0.0% |
Added 34.76%
|
97,524 | $42.53 | $41.68 |
Reduced 2.0%
|
$28.52 | $45.74 | |
| IOT | $447,000.0 | 0.0% |
No Change
|
9,294 | $48.12 | $38.15 |
Reduced 20.72%
|
$27.14 | $57.51 | |
| IOVA | $937,000.0 | 0.0% |
Reduced 36.25%
|
126,654 | $7.4 | $2.34 |
Reduced 68.38%
|
$5.57 | $18.33 | |
| IPGP | $6,825,000.0 | 0.0% |
Added 1076.71%
|
93,866 | $72.72 | $74.44 |
Added 2.37%
|
$61.86 | $104.19 | |
| IPI | $4,073,000.0 | 0.0% |
Added 0.31%
|
185,844 | $21.92 | $33.31 |
Added 51.96%
|
$17.52 | $29.75 | |
| IQ | $3,828,000.0 | 0.0% |
Added 5.61%
|
1,904,565 | $2.01 | $1.89 |
Reduced 5.97%
|
$1.82 | $5.8 | |
| BFIN | $694,000.0 | 0.0% |
Reduced 0.07%
|
54,699 | $12.7 | $11.85 |
Reduced 6.69%
|
$9.6 | $13.97 | |
| BFLY | $333,000.0 | 0.0% |
Added 582.73%
|
107,011 | $3.12 | $1.85 |
Reduced 40.71%
|
$0.67 | $4.45 | |
| BGNE | $2,272,000.0 | 0.0% |
Added 0.04%
|
12,302 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHB | $7,929,000.0 | 0.0% |
Added 1.85%
|
259,299 | $30.58 | $31.51 |
Added 3.04%
|
$23.26 | $38.47 | |
| BHC | $220,000.0 | 0.0% |
Added 10.55%
|
27,236 | $8.08 | $6.48 |
Reduced 19.8%
|
$3.96 | $11.46 | |
| IRT | $1,318,000.0 | 0.0% |
Added 11.34%
|
66,480 | $19.84 | $17.27 |
Reduced 12.95%
|
$14.08 | $22.26 | |
| ISTR | $1,231,000.0 | 0.0% |
Added 4.36%
|
56,063 | $21.96 | $22.1 |
Added 0.64%
|
$14.6 | $24.81 | |
| ITIC | $2,554,000.0 | 0.0% |
Added 27.14%
|
10,788 | $236.76 | $202.3 |
Reduced 14.55%
|
$146.41 | $290.4 | |
| ITOS | $521,000.0 | 0.0% |
Added 7.48%
|
67,937 | $7.68 | $10.26 |
Added 33.59%
|
$7.09 | $18.75 | |
| ITT | $6,450,000.0 | 0.0% |
Added 10.93%
|
45,149 | $142.88 | $159.2 |
Added 11.42%
|
$118.58 | $161.13 | |
| BOC | $596,000.0 | 0.0% |
Added 19.48%
|
42,069 | $14.18 | $13.75 |
Reduced 3.03%
|
$12.41 | $16.99 | |
| BOKF | $1,306,000.0 | 0.0% |
Added 4.89%
|
12,277 | $106.45 | $103.88 |
Reduced 2.41%
|
$77.86 | $121.58 | |
| BOOM | $1,036,000.0 | 0.0% |
Added 44.88%
|
140,979 | $7.35 | $7.98 |
Added 8.57%
|
$6.65 | $19.72 | |
| BOX | $1,602,000.0 | 0.0% |
Reduced 20.05%
|
50,703 | $31.6 | $32.49 |
Added 2.82%
|
$24.56 | $35.74 | |
| LSEA | $1,155,000.0 | 0.0% |
Reduced 10.97%
|
136,129 | $8.49 | $11.31 |
Added 33.22%
|
$7.58 | $14.91 | |
| LTC | $581,000.0 | 0.0% |
Added 3.38%
|
16,821 | $34.55 | $34.85 |
Added 0.87%
|
$30.3 | $39.89 | |
| INMD | $299,000.0 | 0.0% |
No Change
|
17,907 | $16.7 | $14.1 |
Reduced 15.57%
|
$14.87 | $26.8 | |
| INOD | $1,830,000.0 | 0.0% |
Added 41.23%
|
46,307 | $39.52 | $50.1 |
Added 26.77%
|
$5.46 | $55.17 | |
| INSP | $2,078,000.0 | 0.0% |
Added 66.95%
|
11,214 | $185.38 | $127.97 |
Reduced 30.97%
|
$123.0 | $257.4 | |
| MCHI | $984,000.0 | 0.0% |
No Change
|
19,343 | $50.91 | $56.92 |
Added 11.81%
|
$35.9 | $59.79 | |
| LUMN | $727,000.0 | 0.0% |
Added 787.23%
|
136,961 | $5.31 | $4.39 |
Reduced 17.33%
|
$0.97 | $10.33 | |
| LUNG | $235,000.0 | 0.0% |
Added 8.8%
|
34,738 | $6.79 | $3.09 |
Reduced 54.49%
|
$5.46 | $14.84 | |
| LW | $3,427,000.0 | 0.0% |
Added 33.29%
|
51,293 | $66.83 | $50.49 |
Reduced 24.45%
|
$52.99 | $109.41 | |
| LWAY | $1,718,000.0 | 0.0% |
Added 27.73%
|
69,302 | $24.8 | $25.05 |
Added 1.01%
|
$9.93 | $28.61 | |
| LX | $3,588,000.0 | 0.0% |
Added 68.3%
|
618,764 | $5.8 | $6.5 |
Added 12.07%
|
$1.56 | $6.85 | |
| LXP | $923,000.0 | 0.0% |
Added 3.38%
|
113,711 | $8.12 | $8.3 |
Added 2.22%
|
$7.65 | $10.57 | |
| LYFT | $1,323,000.0 | 0.0% |
Added 335.69%
|
102,614 | $12.9 | $14.76 |
Added 14.42%
|
$8.93 | $20.82 | |
| LYTS | $4,923,000.0 | 0.0% |
Reduced 27.01%
|
253,520 | $19.42 | $17.53 |
Reduced 9.73%
|
$13.35 | $21.19 | |
| LYV | $2,903,000.0 | 0.0% |
Added 1.47%
|
22,422 | $129.5 | $150.72 |
Added 16.39%
|
$86.67 | $141.18 | |
| LZ | $2,402,000.0 | 0.0% |
Added 24.72%
|
319,878 | $7.51 | $8.84 |
Added 17.71%
|
$5.33 | $13.74 | |
| BFB | $1,809,000.0 | 0.0% |
Added 7.69%
|
47,656 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFC | $6,271,000.0 | 0.0% |
Added 42.45%
|
63,294 | $99.09 | $125.78 |
Added 26.94%
|
$74.9 | $110.49 | |
| BELFA | $2,704,000.0 | 0.0% |
Added 58.09%
|
30,019 | $90.08 | $91.49 |
Added 1.57%
|
$51.0 | $106.93 | |
| BEN | $1,799,000.0 | 0.0% |
Added 1.48%
|
88,685 | $20.29 | $24.52 |
Added 20.85%
|
$18.83 | $28.61 | |
| MAA | $6,171,000.0 | 0.0% |
Added 4.61%
|
39,927 | $154.57 | $150.66 |
Reduced 2.53%
|
$121.51 | $167.39 | |
| MAN | $2,196,000.0 | 0.0% |
Added 104.37%
|
38,055 | $57.72 | $44.36 |
Reduced 23.15%
|
$53.7 | $78.87 | |
| MAR | $7,417,000.0 | 0.0% |
Added 0.33%
|
26,592 | $278.94 | $271.6 |
Reduced 2.63%
|
$204.55 | $295.45 | |
| MASI | $2,092,000.0 | 0.0% |
Added 12.18%
|
12,659 | $165.3 | $158.35 |
Reduced 4.2%
|
$101.61 | $180.97 | |
| MASS | $90,000.0 | 0.0% |
Reduced 0.22%
|
41,343 | $2.2 | $6.78 |
Added 208.18%
|
$1.81 | $8.5 | |
| MATW | $1,461,000.0 | 0.0% |
Added 10.95%
|
52,796 | $27.68 | $25.55 |
Reduced 7.7%
|
$21.09 | $35.19 | |
| BRBS | $117,000.0 | 0.0% |
No Change
|
36,511 | $3.22 | $3.97 |
Added 23.29%
|
$2.33 | $3.69 | |
| INZY | $219,000.0 | 0.0% |
Added 11.62%
|
79,349 | $2.77 | $4.0 |
Added 44.4%
|
$1.32 | $7.8 | |
| IONQ | $250,000.0 | 0.0% |
Reduced 82.4%
|
5,993 | $41.77 | $44.84 |
Added 7.35%
|
$6.22 | $54.74 | |
| IONS | $252,000.0 | 0.0% |
No Change
|
6,293 | $40.06 | $42.17 |
Added 5.27%
|
$31.4 | $52.49 | |
| IOSP | $4,098,000.0 | 0.0% |
Added 48.04%
|
37,236 | $110.06 | $85.01 |
Reduced 22.76%
|
$103.65 | $133.71 | |
| INFA | $215,000.0 | 0.0% |
No Change
|
8,543 | $25.28 | $24.54 |
Reduced 2.93%
|
$22.08 | $39.8 | |
| INFN | $1,228,000.0 | 0.0% |
No Change
|
187,049 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INGN | $503,000.0 | 0.0% |
Added 10.23%
|
54,856 | $9.17 | $6.68 |
Reduced 27.15%
|
$5.33 | $13.33 | |
| MCHP | $2,739,000.0 | 0.0% |
Reduced 67.59%
|
47,771 | $57.35 | $74.3 |
Added 29.56%
|
$54.47 | $100.57 | |
| BCE | $2,705,000.0 | 0.0% |
Reduced 95.91%
|
116,730 | $23.18 | $24.09 |
Added 3.93%
|
$21.87 | $41.52 | |
| BCML | $1,719,000.0 | 0.0% |
Added 6.78%
|
64,051 | $26.84 | $27.78 |
Added 3.5%
|
$18.54 | $30.13 | |
| BCPC | $767,000.0 | 0.0% |
Reduced 0.34%
|
4,711 | $162.99 | $158.37 |
Reduced 2.83%
|
$137.69 | $186.03 | |
| BCRX | $1,165,000.0 | 0.0% |
Reduced 0.21%
|
155,045 | $7.52 | $8.7 |
Added 15.69%
|
$4.03 | $8.88 | |
| BDC | $1,236,000.0 | 0.0% |
Added 0.41%
|
10,980 | $112.61 | $130.81 |
Added 16.16%
|
$72.91 | $131.82 | |
| BDN | $321,000.0 | 0.0% |
No Change
|
57,334 | $5.6 | $4.25 |
Reduced 24.11%
|
$3.85 | $6.54 | |
| BEAM | $3,357,000.0 | 0.0% |
Added 13.19%
|
135,380 | $24.8 | $20.45 |
Reduced 17.54%
|
$20.84 | $49.5 | |
| INTT | $104,000.0 | 0.0% |
Reduced 10.1%
|
12,209 | $8.59 | $7.2 |
Reduced 16.18%
|
$6.28 | $14.35 | |
| BNL | $1,169,000.0 | 0.0% |
Added 4.07%
|
73,757 | $15.86 | $15.75 |
Reduced 0.69%
|
$14.21 | $19.15 | |
| IFS | $1,450,000.0 | 0.0% |
Added 48.54%
|
49,449 | $29.34 | $37.63 |
Added 28.25%
|
$20.56 | $30.59 | |
| IGT | $243,000.0 | 0.0% |
Reduced 39.95%
|
13,766 | $17.66 | $16.29 |
Reduced 7.76%
|
$16.83 | $27.27 | |
| IIIV | $623,000.0 | 0.0% |
Added 79.27%
|
27,052 | $23.04 | $29.0 |
Added 25.87%
|
$17.54 | $26.66 | |
| IIPR | $1,076,000.0 | 0.0% |
Added 1.7%
|
16,158 | $66.64 | $52.29 |
Reduced 21.53%
|
$62.45 | $138.35 | |
| IJH | $5,769,000.0 | 0.0% |
Added 9.07%
|
92,600 | $62.31 | $63.5 |
Added 1.91%
|
$54.14 | $68.33 | |
| IMAX | $2,614,000.0 | 0.0% |
Reduced 1.21%
|
102,144 | $25.6 | $28.54 |
Added 11.48%
|
$13.2 | $26.84 | |
| ICUI | $481,000.0 | 0.0% |
Added 8.43%
|
3,101 | $155.17 | $124.72 |
Reduced 19.62%
|
$86.8 | $196.26 | |
| MKC | $3,200,000.0 | 0.0% |
Reduced 7.79%
|
41,977 | $76.24 | $71.72 |
Reduced 5.93%
|
$64.33 | $85.49 | |
| MKTX | $4,570,000.0 | 0.0% |
Added 6.65%
|
20,221 | $226.04 | $210.43 |
Reduced 6.91%
|
$192.42 | $296.68 | |
| MLAB | $1,245,000.0 | 0.0% |
Added 98.99%
|
9,444 | $131.87 | $75.13 |
Reduced 43.03%
|
$83.68 | $148.0 | |
| MLCO | $115,000.0 | 0.0% |
No Change
|
20,025 | $5.79 | $8.92 |
Added 54.06%
|
$4.78 | $9.39 | |
| MLKN | $3,997,000.0 | 0.0% |
Added 9.38%
|
176,966 | $22.59 | $19.88 |
Reduced 12.0%
|
$20.89 | $31.73 | |
| MCW | $1,186,000.0 | 0.0% |
Added 21.53%
|
162,747 | $7.29 | $6.49 |
Reduced 10.97%
|
$5.84 | $9.45 | |
| MDXG | $1,915,000.0 | 0.0% |
Added 28.2%
|
199,069 | $9.62 | $6.72 |
Reduced 30.15%
|
$5.47 | $10.14 | |
| MEC | $3,453,000.0 | 0.0% |
Added 60.96%
|
219,713 | $15.72 | $15.84 |
Added 0.76%
|
$11.07 | $23.02 | |
| MED | $4,302,000.0 | 0.0% |
Added 3.41%
|
244,185 | $17.62 | $13.44 |
Reduced 23.72%
|
$14.94 | $57.41 | |
| MEDP | $4,706,000.0 | 0.0% |
Reduced 54.85%
|
14,167 | $332.23 | $319.16 |
Reduced 3.93%
|
$286.76 | $459.77 | |
| MEI | $6,332,000.0 | 0.0% |
Added 31.37%
|
537,108 | $11.79 | $6.75 |
Reduced 42.75%
|
$8.54 | $22.2 | |
| MEOH | $2,201,000.0 | 0.0% |
Reduced 59.56%
|
44,054 | $49.97 | $34.08 |
Reduced 31.8%
|
$36.13 | $56.43 | |
| MERC | $4,007,000.0 | 0.0% |
Added 9.06%
|
616,596 | $6.5 | $3.52 |
Reduced 45.85%
|
$5.33 | $11.2 | |
| MFIN | $2,033,000.0 | 0.0% |
Reduced 0.05%
|
216,592 | $9.39 | $9.43 |
Added 0.43%
|
$6.48 | $10.5 | |
| MG | $293,000.0 | 0.0% |
Added 35.6%
|
32,374 | $9.06 | $7.99 |
Reduced 11.81%
|
$7.45 | $12.44 | |
| MGEE | $4,273,000.0 | 0.0% |
No Change
|
46,735 | $91.45 | $85.53 |
Reduced 6.47%
|
$61.94 | $109.22 | |
| MGM | $1,349,000.0 | 0.0% |
Added 1.85%
|
38,941 | $34.65 | $37.57 |
Added 8.43%
|
$31.61 | $48.25 | |
| MGNI | $4,934,000.0 | 0.0% |
Added 6.0%
|
309,976 | $15.92 | $24.27 |
Added 52.45%
|
$8.38 | $18.38 | |
| MGNX | $38,000.0 | 0.0% |
No Change
|
11,743 | $3.25 | $1.54 |
Reduced 52.62%
|
$2.91 | $21.88 | |
| MGPI | $541,000.0 | 0.0% |
Reduced 94.59%
|
13,760 | $39.37 | $30.94 |
Reduced 21.41%
|
$34.02 | $92.91 | |
| MGRC | $1,520,000.0 | 0.0% |
Reduced 8.05%
|
13,600 | $111.82 | $117.11 |
Added 4.73%
|
$95.5 | $130.86 | |
| MGTX | $152,000.0 | 0.0% |
No Change
|
36,656 | $4.17 | $8.62 |
Added 106.71%
|
$3.85 | $7.37 | |
| IMMR | $2,904,000.0 | 0.0% |
Reduced 51.87%
|
332,649 | $8.73 | $7.83 |
Reduced 10.31%
|
$6.54 | $13.94 | |
| IMO | $5,087,000.0 | 0.0% |
Added 5.49%
|
82,555 | $61.63 | $81.99 |
Added 33.04%
|
$54.74 | $80.17 | |
| IMXI | $5,247,000.0 | 0.0% |
Added 37.38%
|
251,900 | $20.83 | $9.76 |
Reduced 53.14%
|
$16.17 | $23.28 | |
| INBK | $4,124,000.0 | 0.0% |
Added 19.9%
|
114,605 | $35.99 | $27.7 |
Reduced 23.03%
|
$24.18 | $43.26 | |
| INCY | $4,577,000.0 | 0.0% |
Reduced 14.47%
|
66,279 | $69.07 | $68.94 |
Reduced 0.19%
|
$50.35 | $83.95 | |
| INDA | $1,439,000.0 | 0.0% |
Reduced 76.85%
|
27,342 | $52.64 | $55.01 |
Added 4.5%
|
$49.03 | $59.49 | |
| IBP | $6,811,000.0 | 0.0% |
Reduced 5.61%
|
38,865 | $175.25 | $191.77 |
Added 9.43%
|
$169.02 | $281.04 | |
| ICFI | $3,326,000.0 | 0.0% |
Added 11.89%
|
27,906 | $119.21 | $84.69 |
Reduced 28.96%
|
$114.99 | $179.67 | |
| ICHR | $381,000.0 | 0.0% |
No Change
|
11,845 | $32.22 | $23.27 |
Reduced 27.78%
|
$26.4 | $46.43 | |
| MPX | $775,000.0 | 0.0% |
Reduced 0.15%
|
84,623 | $9.17 | $8.5 |
Reduced 7.31%
|
$8.67 | $12.47 | |
| MQ | $2,513,000.0 | 0.0% |
Added 30.38%
|
663,165 | $3.79 | $5.9 |
Added 55.67%
|
$3.37 | $7.36 | |
| BANF | $2,575,000.0 | 0.0% |
Added 1.07%
|
21,979 | $117.18 | $131.28 |
Added 12.03%
|
$81.21 | $132.29 | |
| MLNK | $815,000.0 | 0.0% |
Added 39.39%
|
39,502 | $20.65 | $16.34 |
Reduced 20.87%
|
$16.49 | $25.33 | |
| MLR | $1,636,000.0 | 0.0% |
Added 6.72%
|
25,039 | $65.36 | $43.56 |
Reduced 33.35%
|
$39.92 | $78.25 | |
| MMI | $2,115,000.0 | 0.0% |
Added 9.65%
|
55,286 | $38.26 | $31.43 |
Reduced 17.85%
|
$29.93 | $42.8 | |
| MMMB | $660,000.0 | 0.0% |
Added 9.23%
|
82,985 | $7.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMS | $1,608,000.0 | 0.0% |
Added 63.05%
|
21,547 | $74.65 | $71.34 |
Reduced 4.43%
|
$69.72 | $93.97 | |
| MMSI | $2,288,000.0 | 0.0% |
Added 40.25%
|
23,658 | $96.72 | $84.54 |
Reduced 12.59%
|
$70.7 | $108.08 | |
| MNDY | $617,000.0 | 0.0% |
Added 5.68%
|
2,622 | $235.44 | $289.84 |
Added 23.11%
|
$174.75 | $324.99 | |
| MNKD | $876,000.0 | 0.0% |
Reduced 19.81%
|
136,390 | $6.43 | $3.9 |
Reduced 39.35%
|
$3.17 | $7.63 | |
| MNRO | $1,252,000.0 | 0.0% |
Added 10.92%
|
50,511 | $24.8 | $14.88 |
Reduced 40.0%
|
$21.0 | $33.98 | |
| MNSO | $3,164,000.0 | 0.0% |
Added 0.07%
|
132,469 | $23.89 | $17.84 |
Reduced 25.32%
|
$12.51 | $27.71 | |
| MNST | $3,319,000.0 | 0.0% |
Reduced 34.66%
|
63,150 | $52.56 | $59.09 |
Added 12.42%
|
$43.32 | $61.23 | |
| MNTK | $3,948,000.0 | 0.0% |
Added 100.08%
|
992,089 | $3.98 | $2.25 |
Reduced 43.47%
|
$3.38 | $7.79 | |
| MO | $1,395,000.0 | 0.0% |
Reduced 38.89%
|
26,692 | $52.29 | $57.98 |
Added 10.88%
|
$39.25 | $58.04 | |
| MOH | $6,859,000.0 | 0.0% |
Reduced 44.68%
|
23,567 | $291.05 | $204.25 |
Reduced 29.82%
|
$272.69 | $423.92 | |
| MOMO | $7,036,000.0 | 0.0% |
Added 4.66%
|
912,611 | $7.71 | $8.98 |
Added 16.47%
|
$4.79 | $8.19 | |
| MORN | $2,731,000.0 | 0.0% |
Added 22.36%
|
8,111 | $336.76 | $291.06 |
Reduced 13.57%
|
$269.51 | $365.0 | |
| MOV | $8,060,000.0 | 0.0% |
Added 2.46%
|
409,585 | $19.68 | $16.36 |
Reduced 16.87%
|
$17.86 | $29.45 | |
| MP | $656,000.0 | 0.0% |
Reduced 78.44%
|
42,094 | $15.6 | $60.26 |
Added 286.28%
|
$10.02 | $24.01 | |
| IDA | $1,711,000.0 | 0.0% |
Added 311.48%
|
15,661 | $109.29 | $118.93 |
Added 8.82%
|
$86.43 | $120.42 | |
| IDR | $168,000.0 | 0.0% |
No Change
|
16,543 | $10.19 | $20.22 |
Added 98.43%
|
$5.75 | $18.35 | |
| IDT | $2,214,000.0 | 0.0% |
Added 1.77%
|
46,594 | $47.52 | $56.84 |
Added 19.61%
|
$33.82 | $58.77 | |
| IEX | $2,020,000.0 | 0.0% |
Added 3.36%
|
9,655 | $209.29 | $183.96 |
Reduced 12.1%
|
$189.51 | $246.36 | |
| IFF | $7,106,000.0 | 0.0% |
Added 77.54%
|
84,054 | $84.55 | $75.03 |
Reduced 11.26%
|
$72.94 | $106.77 | |
| HUM | $3,210,000.0 | 0.0% |
Added 8.83%
|
12,655 | $253.71 | $223.55 |
Reduced 11.89%
|
$213.31 | $411.8 | |
| HUN | $1,165,000.0 | 0.0% |
Reduced 0.03%
|
64,632 | $18.03 | $11.3 |
Reduced 37.33%
|
$15.95 | $27.01 | |
| HUYA | $347,000.0 | 0.0% |
No Change
|
113,244 | $3.07 | $3.25 |
Added 5.86%
|
$2.82 | $6.84 | |
| HWBK | $596,000.0 | 0.0% |
Reduced 1.12%
|
21,041 | $28.35 | $29.2 |
Added 3.0%
|
$17.86 | $34.0 | |
| MPAA | $1,609,000.0 | 0.0% |
Reduced 0.03%
|
211,719 | $7.6 | $11.5 |
Added 51.32%
|
$4.36 | $10.4 | |
| MPB | $7,064,000.0 | 0.0% |
Added 14.47%
|
244,971 | $28.84 | $29.0 |
Added 0.55%
|
$19.2 | $33.87 | |
| BSET | $850,000.0 | 0.0% |
Reduced 0.82%
|
61,481 | $13.83 | $18.29 |
Added 32.25%
|
$12.11 | $16.5 | |
| MTCH | $1,616,000.0 | 0.0% |
Reduced 79.1%
|
49,430 | $32.71 | $32.35 |
Reduced 1.1%
|
$27.66 | $39.91 | |
| MTN | $3,793,000.0 | 0.0% |
Added 157.08%
|
20,235 | $187.45 | $158.06 |
Reduced 15.68%
|
$165.0 | $236.92 | |
| MTRN | $3,630,000.0 | 0.0% |
Added 0.2%
|
36,717 | $98.88 | $88.63 |
Reduced 10.37%
|
$93.2 | $145.08 | |
| MTRX | $3,529,000.0 | 0.0% |
Added 523.3%
|
294,889 | $11.97 | $14.52 |
Added 21.3%
|
$8.61 | $15.45 | |
| BARK | $48,000.0 | 0.0% |
No Change
|
26,398 | $1.84 | $0.97 |
Reduced 47.28%
|
$0.87 | $2.56 | |
| BAX | $777,000.0 | 0.0% |
Reduced 79.77%
|
26,659 | $29.16 | $27.89 |
Reduced 4.36%
|
$28.34 | $44.01 | |
| BBCP | $168,000.0 | 0.0% |
Reduced 0.51%
|
25,324 | $6.66 | $7.02 |
Added 5.41%
|
$5.05 | $9.68 | |
| BBSI | $971,000.0 | 0.0% |
Reduced 89.28%
|
22,366 | $43.44 | $43.65 |
Added 0.48%
|
$27.06 | $44.97 | |
| BCAL | $646,000.0 | 0.0% |
Added 37.97%
|
39,082 | $16.54 | $16.4 |
Reduced 0.85%
|
$12.3 | $18.49 | |
| BCBP | $2,178,000.0 | 0.0% |
Reduced 0.03%
|
183,991 | $11.84 | $8.74 |
Reduced 26.18%
|
$9.19 | $14.04 | |
| MRCY | $422,000.0 | 0.0% |
Reduced 68.07%
|
10,066 | $42.0 | $52.2 |
Added 24.29%
|
$25.31 | $44.63 | |
| MRNA | $1,855,000.0 | 0.0% |
Added 2.73%
|
44,619 | $41.58 | $32.2 |
Reduced 22.56%
|
$31.94 | $170.47 | |
| MODV | $294,000.0 | 0.0% |
Added 10.69%
|
24,892 | $11.84 | $3.04 |
Reduced 74.32%
|
$5.55 | $52.33 | |
| MOFG | $4,848,000.0 | 0.0% |
Added 2.09%
|
166,494 | $29.12 | $30.07 |
Added 3.26%
|
$19.43 | $34.56 | |
| MOGA | $963,000.0 | 0.0% |
Added 3.84%
|
4,897 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MYPS | $505,000.0 | 0.0% |
Reduced 0.13%
|
271,808 | $1.86 | $1.19 |
Reduced 36.02%
|
$1.2 | $3.04 | |
| NAPA | $237,000.0 | 0.0% |
No Change
|
40,844 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSEX | $1,554,000.0 | 0.0% |
Added 62.87%
|
29,538 | $52.63 | $53.84 |
Added 2.3%
|
$45.42 | $70.73 | |
| MSGE | $2,496,000.0 | 0.0% |
Added 10.83%
|
61,928 | $40.32 | $40.78 |
Added 1.14%
|
$32.4 | $44.14 | |
| MSGS | $345,000.0 | 0.0% |
No Change
|
1,658 | $208.26 | $210.42 |
Added 1.04%
|
$178.35 | $237.99 | |
| MSTR | $7,071,000.0 | 0.0% |
Added 7.33%
|
24,415 | $289.62 | $451.34 |
Added 55.84%
|
$44.51 | $543.0 | |
| MT | $6,495,000.0 | 0.0% |
Added 4.83%
|
280,838 | $23.13 | $32.6 |
Added 40.94%
|
$20.52 | $28.95 | |
| HYG | $896,000.0 | 0.0% |
Reduced 55.81%
|
11,400 | $78.65 | $80.14 |
Added 1.89%
|
$75.59 | $80.37 | |
| HYLN | $482,000.0 | 0.0% |
Added 50.77%
|
184,983 | $2.61 | $1.58 |
Reduced 39.46%
|
$0.98 | $4.1 | |
| IAC | $772,000.0 | 0.0% |
No Change
|
17,901 | $43.14 | $40.98 |
Reduced 5.01%
|
$39.61 | $58.29 | |
| IART | $4,116,000.0 | 0.0% |
Added 206.74%
|
181,483 | $22.68 | $11.98 |
Reduced 47.18%
|
$16.81 | $45.42 | |
| BRKR | $1,698,000.0 | 0.0% |
Added 1.19%
|
28,971 | $58.62 | $42.19 |
Reduced 28.03%
|
$48.07 | $94.86 | |
| BRO | $455,000.0 | 0.0% |
Reduced 67.77%
|
4,469 | $102.02 | $104.13 |
Added 2.07%
|
$75.79 | $114.15 | |
| BRP | $2,644,000.0 | 0.0% |
Added 118.8%
|
68,223 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSAC | $3,560,000.0 | 0.0% |
Added 6.26%
|
188,808 | $18.86 | $23.58 |
Added 25.03%
|
$17.73 | $21.43 | |
| BSBR | $2,146,000.0 | 0.0% |
Added 10.81%
|
548,931 | $3.91 | $5.12 |
Added 30.95%
|
$3.75 | $6.06 | |
| MTZ | $3,790,000.0 | 0.0% |
Added 62.21%
|
27,845 | $136.14 | $176.57 |
Added 29.7%
|
$62.87 | $161.05 | |
| MVBF | $2,027,000.0 | 0.0% |
Reduced 0.04%
|
97,951 | $20.7 | $23.68 |
Added 14.4%
|
$17.51 | $25.24 | |
| BSIG | $785,000.0 | 0.0% |
Added 263.97%
|
29,813 | $26.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSRR | $3,670,000.0 | 0.0% |
Added 3.93%
|
126,905 | $28.92 | $31.37 |
Added 8.47%
|
$17.69 | $35.13 | |
| BSVN | $1,872,000.0 | 0.0% |
Added 91.76%
|
40,121 | $46.66 | $46.44 |
Reduced 0.47%
|
$24.64 | $50.26 | |
| HTHT | $6,589,000.0 | 0.0% |
Reduced 69.88%
|
199,500 | $33.03 | $33.2 |
Added 0.51%
|
$27.03 | $42.98 | |
| HTZ | $4,948,000.0 | 0.0% |
Reduced 27.72%
|
1,352,112 | $3.66 | $7.89 |
Added 115.57%
|
$2.47 | $9.07 | |
| HRB | $5,461,000.0 | 0.0% |
Reduced 54.31%
|
103,360 | $52.84 | $55.49 |
Added 5.02%
|
$42.28 | $68.45 | |
| HRL | $3,638,000.0 | 0.0% |
Reduced 26.7%
|
115,986 | $31.37 | $29.68 |
Reduced 5.39%
|
$28.51 | $36.86 | |
| HROW | $871,000.0 | 0.0% |
No Change
|
25,962 | $33.55 | $36.14 |
Added 7.72%
|
$9.13 | $59.23 | |
| HRTG | $7,137,000.0 | 0.0% |
Added 14.8%
|
589,899 | $12.1 | $21.54 |
Added 78.02%
|
$5.51 | $16.9 | |
| HSC | $226,000.0 | 0.0% |
Added 43.19%
|
29,391 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MX | $276,000.0 | 0.0% |
Added 4.78%
|
68,851 | $4.02 | $4.15 |
Added 3.23%
|
$3.56 | $6.99 | |
| MXCT | $733,000.0 | 0.0% |
Added 9.18%
|
176,367 | $4.16 | $2.15 |
Reduced 48.32%
|
$3.17 | $5.29 | |
| MYE | $4,796,000.0 | 0.0% |
Reduced 7.96%
|
434,459 | $11.04 | $14.9 |
Added 34.96%
|
$10.35 | $23.63 | |
| MYGN | $172,000.0 | 0.0% |
Reduced 15.14%
|
12,565 | $13.71 | $4.82 |
Reduced 64.84%
|
$12.17 | $29.3 | |
| NEXT | $318,000.0 | 0.0% |
No Change
|
41,322 | $7.71 | $11.54 |
Added 49.68%
|
$4.27 | $9.47 | |
| NATR | $4,462,000.0 | 0.0% |
Added 2.73%
|
304,432 | $14.66 | $14.68 |
Added 0.14%
|
$10.81 | $21.72 | |
| HSTM | $1,521,000.0 | 0.0% |
Added 11.0%
|
47,832 | $31.8 | $27.04 |
Reduced 14.97%
|
$23.92 | $33.52 | |
| BRC | $1,578,000.0 | 0.0% |
Reduced 0.66%
|
21,370 | $73.85 | $69.26 |
Reduced 6.22%
|
$56.09 | $77.68 | |
| BRCC | $335,000.0 | 0.0% |
Added 7.9%
|
105,701 | $3.17 | $1.77 |
Reduced 44.16%
|
$2.78 | $7.14 | |
| BRFS | $4,148,000.0 | 0.0% |
Added 5.33%
|
1,019,237 | $4.07 | $3.69 |
Reduced 9.34%
|
$2.67 | $4.87 | |
| HMST | $2,009,000.0 | 0.0% |
Reduced 3.11%
|
175,953 | $11.42 | $13.07 |
Added 14.45%
|
$8.09 | $16.1 | |
| HNI | $5,519,000.0 | 0.0% |
Added 9.06%
|
109,584 | $50.37 | $51.68 |
Added 2.6%
|
$40.22 | $58.42 | |
| HNST | $1,250,000.0 | 0.0% |
Added 43.38%
|
180,398 | $6.93 | $4.42 |
Reduced 36.22%
|
$2.4 | $8.97 | |
| HOFT | $2,761,000.0 | 0.0% |
Reduced 3.77%
|
197,078 | $14.01 | $10.76 |
Reduced 23.2%
|
$12.75 | $25.8 | |
| HONE | $4,222,000.0 | 0.0% |
Added 1.04%
|
356,944 | $11.83 | $12.18 |
Added 2.96%
|
$9.16 | $14.0 | |
| NC | $1,222,000.0 | 0.0% |
Reduced 0.73%
|
40,997 | $29.82 | $40.11 |
Added 34.51%
|
$25.19 | $37.45 | |
| NCBS | $3,312,000.0 | 0.0% |
Added 10.44%
|
31,576 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AXSM | $569,000.0 | 0.0% |
No Change
|
6,731 | $84.61 | $112.24 |
Added 32.66%
|
$64.11 | $105.0 | |
| MTTR | $2,678,000.0 | 0.0% |
Added 12.39%
|
565,116 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTW | $2,238,000.0 | 0.0% |
Reduced 8.84%
|
245,204 | $9.13 | $12.64 |
Added 38.44%
|
$8.3 | $17.65 | |
| HIFS | $3,396,000.0 | 0.0% |
Added 3.51%
|
13,365 | $254.14 | $251.16 |
Reduced 1.17%
|
$150.11 | $300.0 | |
| NHI | $1,255,000.0 | 0.0% |
Added 3.47%
|
18,113 | $69.3 | $70.22 |
Added 1.33%
|
$51.59 | $86.13 | |
| NI | $7,253,000.0 | 0.0% |
Added 3.51%
|
197,331 | $36.76 | $40.22 |
Added 9.41%
|
$24.8 | $38.83 | |
| NICE | $775,000.0 | 0.0% |
No Change
|
4,569 | $169.84 | $154.27 |
Reduced 9.17%
|
$151.52 | $270.73 | |
| NIO | $2,596,000.0 | 0.0% |
Added 6.33%
|
595,533 | $4.36 | $4.4 |
Added 0.92%
|
$3.61 | $7.71 | |
| NIU | $157,000.0 | 0.0% |
Added 438.58%
|
87,804 | $1.79 | $3.5 |
Added 95.53%
|
$1.57 | $3.5 | |
| NJR | $1,276,000.0 | 0.0% |
Added 19.88%
|
27,361 | $46.65 | $45.79 |
Reduced 1.84%
|
$39.44 | $51.95 | |
| NKTX | $226,000.0 | 0.0% |
Added 8.83%
|
90,952 | $2.49 | $2.0 |
Reduced 19.68%
|
$2.08 | $16.24 | |
| AZO | $5,049,000.0 | 0.0% |
No Change
|
1,577 | $3,202.0 | $3,649.42 |
Added 13.97%
|
$2,672.31 | $3,416.71 | |
| AZTA | $4,960,000.0 | 0.0% |
Added 10.76%
|
99,210 | $50.0 | $32.11 |
Reduced 35.78%
|
$38.82 | $68.11 | |
| AZUL | $73,000.0 | 0.0% |
No Change
|
43,885 | $1.67 | $0.5 |
Reduced 70.06%
|
$1.57 | $8.73 | |
| AZZ | $5,170,000.0 | 0.0% |
Added 8.88%
|
63,111 | $81.92 | $111.9 |
Added 36.6%
|
$59.72 | $97.98 | |
| BA | $7,333,000.0 | 0.0% |
Added 4.5%
|
41,434 | $177.0 | $231.0 |
Added 30.51%
|
$137.03 | $217.59 | |
| BAK | $377,000.0 | 0.0% |
Reduced 8.97%
|
97,735 | $3.86 | $3.28 |
Reduced 15.03%
|
$3.69 | $10.98 | |
| NEP | $2,649,000.0 | 0.0% |
Added 26.36%
|
148,874 | $17.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEWT | $1,435,000.0 | 0.0% |
Added 116.65%
|
112,400 | $12.77 | $11.43 |
Reduced 10.49%
|
$10.07 | $15.49 | |
| NOVT | $1,283,000.0 | 0.0% |
No Change
|
7,172 | $178.92 | $126.06 |
Reduced 29.54%
|
$143.18 | $187.12 | |
| NPK | $1,047,000.0 | 0.0% |
Added 9.86%
|
10,647 | $98.42 | $110.24 |
Added 12.01%
|
$69.58 | $99.39 | |
| NFBK | $7,792,000.0 | 0.0% |
Added 2.89%
|
670,618 | $11.62 | $11.48 |
Reduced 1.2%
|
$6.98 | $14.39 | |
| NFE | $1,132,000.0 | 0.0% |
Reduced 5.34%
|
74,910 | $15.12 | $4.5 |
Reduced 70.24%
|
$7.82 | $35.58 | |
| NFG | $2,592,000.0 | 0.0% |
Added 9.17%
|
42,719 | $60.68 | $88.03 |
Added 45.07%
|
$45.32 | $69.83 | |
| NG | $2,105,000.0 | 0.0% |
Added 1.98%
|
629,390 | $3.35 | $5.47 |
Added 63.28%
|
$2.23 | $4.88 | |
| NGS | $1,844,000.0 | 0.0% |
Reduced 35.76%
|
68,838 | $26.8 | $24.58 |
Reduced 8.28%
|
$14.09 | $29.7 | |
| NHC | $3,457,000.0 | 0.0% |
Added 10.61%
|
32,141 | $107.56 | $98.72 |
Reduced 8.22%
|
$87.03 | $138.49 | |
| HOOD | $3,387,000.0 | 0.0% |
Added 73.43%
|
90,922 | $37.26 | $105.45 |
Added 183.01%
|
$10.51 | $50.64 | |
| HOV | $6,991,000.0 | 0.0% |
Reduced 58.19%
|
52,244 | $133.82 | $109.46 |
Reduced 18.2%
|
$115.9 | $240.34 | |
| HOWL | $62,000.0 | 0.0% |
Added 2.65%
|
42,511 | $1.48 | $1.4 |
Reduced 5.41%
|
$1.31 | $8.19 | |
| HE | $2,176,000.0 | 0.0% |
Added 3.91%
|
223,660 | $9.73 | $10.66 |
Added 9.56%
|
$7.61 | $18.19 | |
| HEIA | $951,000.0 | 0.0% |
No Change
|
4,671 | $203.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HELE | $2,949,000.0 | 0.0% |
Added 10.12%
|
49,293 | $59.83 | $22.7 |
Reduced 62.06%
|
$48.05 | $127.83 | |
| HFWA | $6,815,000.0 | 0.0% |
Reduced 5.02%
|
278,175 | $24.5 | $25.34 |
Added 3.43%
|
$16.55 | $27.58 | |
| HI | $1,782,000.0 | 0.0% |
Added 15.05%
|
57,918 | $30.78 | $21.62 |
Reduced 29.76%
|
$25.11 | $50.58 | |
| NOA | $5,435,000.0 | 0.0% |
Added 1.81%
|
252,224 | $21.55 | $15.22 |
Reduced 29.37%
|
$16.46 | $25.92 | |
| NOAH | $1,638,000.0 | 0.0% |
Added 51.81%
|
139,946 | $11.71 | $12.09 |
Added 3.25%
|
$7.14 | $15.44 | |
| NOC | $4,509,000.0 | 0.0% |
Added 13.81%
|
9,610 | $469.29 | $523.83 |
Added 11.62%
|
$418.6 | $555.57 | |
| HIMS | $3,403,000.0 | 0.0% |
Added 8.83%
|
140,758 | $24.18 | $49.99 |
Added 106.74%
|
$8.51 | $35.02 | |
| HL | $6,263,000.0 | 0.0% |
Added 1.82%
|
1,275,604 | $4.91 | $5.95 |
Added 21.18%
|
$3.33 | $7.68 | |
| HLI | $4,179,000.0 | 0.0% |
Added 56.55%
|
24,070 | $173.66 | $197.43 |
Added 13.69%
|
$119.28 | $192.1 | |
| HLIO | $2,670,000.0 | 0.0% |
Added 23.5%
|
59,816 | $44.64 | $36.93 |
Reduced 17.27%
|
$39.08 | $57.29 | |
| HLLY | $277,000.0 | 0.0% |
Added 14.41%
|
91,792 | $3.02 | $2.23 |
Reduced 26.16%
|
$2.29 | $5.23 | |
| HCKT | $1,627,000.0 | 0.0% |
Added 10.51%
|
52,973 | $30.72 | $23.75 |
Reduced 22.69%
|
$20.23 | $32.83 | |
| BSY | $591,000.0 | 0.0% |
Reduced 57.78%
|
12,676 | $46.7 | $57.58 |
Added 23.3%
|
$43.82 | $57.19 | |
| BTBT | $245,000.0 | 0.0% |
Reduced 22.82%
|
83,804 | $2.93 | $4.01 |
Added 36.86%
|
$1.76 | $5.74 | |
| BV | $1,858,000.0 | 0.0% |
Added 14.72%
|
116,231 | $15.99 | $15.88 |
Reduced 0.69%
|
$8.12 | $18.89 | |
| NOK | $6,395,000.0 | 0.0% |
Added 35.21%
|
1,443,668 | $4.43 | $4.78 |
Added 7.9%
|
$3.29 | $4.95 | |
| NOMD | $6,435,000.0 | 0.0% |
Added 1.21%
|
383,508 | $16.78 | $17.59 |
Added 4.83%
|
$15.43 | $20.05 | |
| NOTV | $163,000.0 | 0.0% |
No Change
|
39,485 | $4.14 | $1.77 |
Reduced 57.25%
|
$1.23 | $11.42 | |
| NOVA | $890,000.0 | 0.0% |
Added 22.15%
|
259,678 | $3.43 | $0.22 |
Reduced 93.59%
|
$2.93 | $13.0 | |
| HAYN | $1,417,000.0 | 0.0% |
No Change
|
23,804 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBB | $3,310,000.0 | 0.0% |
Added 22.2%
|
196,723 | $16.83 | $18.58 |
Added 10.4%
|
$14.34 | $31.78 | |
| AXGN | $575,000.0 | 0.0% |
Reduced 37.16%
|
34,899 | $16.48 | $11.63 |
Reduced 29.43%
|
$5.55 | $19.03 | |
| NTST | $345,000.0 | 0.0% |
Added 3.31%
|
24,400 | $14.15 | $17.61 |
Added 24.45%
|
$13.42 | $18.97 | |
| NUS | $5,682,000.0 | 0.0% |
Added 11.97%
|
824,739 | $6.89 | $8.27 |
Added 20.03%
|
$5.95 | $19.3 | |
| NPO | $1,034,000.0 | 0.0% |
Reduced 2.01%
|
6,001 | $172.46 | $205.79 |
Added 19.33%
|
$136.68 | $197.94 | |
| NRC | $692,000.0 | 0.0% |
Added 8.14%
|
39,254 | $17.64 | $14.95 |
Reduced 15.25%
|
$16.5 | $42.0 | |
| NRDS | $282,000.0 | 0.0% |
Added 8.02%
|
21,237 | $13.3 | $10.38 |
Reduced 21.95%
|
$10.1 | $17.3 | |
| NRGV | $56,000.0 | 0.0% |
No Change
|
24,838 | $2.28 | $0.81 |
Reduced 64.47%
|
$0.78 | $2.7 | |
| NSP | $2,292,000.0 | 0.0% |
Reduced 6.78%
|
29,571 | $77.51 | $57.63 |
Reduced 25.65%
|
$71.69 | $117.48 | |
| NSSC | $3,031,000.0 | 0.0% |
Added 5.06%
|
85,241 | $35.56 | $30.85 |
Reduced 13.25%
|
$31.77 | $58.09 | |
| NTCT | $770,000.0 | 0.0% |
Added 126.82%
|
35,563 | $21.66 | $22.9 |
Added 5.72%
|
$17.1 | $24.42 | |
| NLOK | $3,127,000.0 | 0.0% |
Added 169.66%
|
114,243 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NNBR | $2,008,000.0 | 0.0% |
Reduced 4.41%
|
614,128 | $3.27 | $2.07 |
Reduced 36.7%
|
$2.38 | $5.4 | |
| NNDM | $232,000.0 | 0.0% |
Added 0.23%
|
93,674 | $2.48 | $1.54 |
Reduced 37.9%
|
$2.04 | $3.01 | |
| NNN | $2,549,000.0 | 0.0% |
Added 2.88%
|
62,407 | $40.85 | $42.74 |
Added 4.63%
|
$37.55 | $49.57 | |
| NWL | $1,575,000.0 | 0.0% |
No Change
|
205,110 | $7.68 | $5.64 |
Reduced 26.56%
|
$5.39 | $11.78 | |
| NWN | $7,787,000.0 | 0.0% |
Reduced 0.38%
|
196,861 | $39.56 | $41.77 |
Added 5.59%
|
$34.82 | $44.25 | |
| NWS | $909,000.0 | 0.0% |
Added 1.46%
|
29,896 | $30.43 | $34.82 |
Added 14.43%
|
$23.99 | $32.87 | |
| NTLA | $5,291,000.0 | 0.0% |
Added 3.51%
|
453,821 | $11.66 | $11.83 |
Added 1.46%
|
$9.25 | $34.87 | |
| AVSF | $2,812,000.0 | 0.0% |
Added 21.91%
|
60,950 | $46.14 | $46.8 |
Added 1.43%
|
$45.66 | $47.18 | |
| AVXL | $317,000.0 | 0.0% |
No Change
|
55,866 | $5.68 | $11.06 |
Added 94.72%
|
$3.25 | $14.44 | |
| AVY | $3,814,000.0 | 0.0% |
Added 4.19%
|
20,382 | $187.13 | $180.8 |
Reduced 3.38%
|
$181.99 | $233.48 | |
| BVN | $6,105,000.0 | 0.0% |
Reduced 5.34%
|
529,958 | $11.52 | $16.93 |
Added 46.96%
|
$11.5 | $18.84 | |
| BWB | $4,191,000.0 | 0.0% |
Added 8.44%
|
310,267 | $13.51 | $16.49 |
Added 22.06%
|
$10.52 | $16.0 | |
| BWFG | $1,164,000.0 | 0.0% |
No Change
|
37,375 | $31.15 | $38.0 |
Added 21.99%
|
$22.47 | $35.25 | |
| HCP | $286,000.0 | 0.0% |
No Change
|
8,388 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCSG | $1,809,000.0 | 0.0% |
Added 10.61%
|
155,777 | $11.62 | $12.99 |
Added 11.79%
|
$8.98 | $13.0 | |
| HDSN | $4,410,000.0 | 0.0% |
Added 13.0%
|
790,472 | $5.58 | $8.35 |
Added 49.64%
|
$5.17 | $15.24 | |
| HAE | $958,000.0 | 0.0% |
Reduced 1.87%
|
12,274 | $78.08 | $73.45 |
Reduced 5.93%
|
$69.29 | $97.97 | |
| HAIN | $805,000.0 | 0.0% |
Added 28.24%
|
131,012 | $6.15 | $1.57 |
Reduced 74.47%
|
$4.47 | $11.68 | |
| HAS | $626,000.0 | 0.0% |
Reduced 48.95%
|
11,204 | $55.91 | $77.19 |
Added 38.06%
|
$46.09 | $73.46 | |
| NUVB | $1,093,000.0 | 0.0% |
Added 20.39%
|
411,173 | $2.66 | $2.24 |
Reduced 15.79%
|
$1.52 | $4.16 | |
| NVEC | $906,000.0 | 0.0% |
Added 7.16%
|
11,137 | $81.43 | $80.17 |
Reduced 1.55%
|
$70.2 | $90.24 | |
| NVRO | $137,000.0 | 0.0% |
Added 12.87%
|
37,041 | $3.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVT | $5,061,000.0 | 0.0% |
Added 20.75%
|
74,262 | $68.16 | $77.23 |
Added 13.31%
|
$56.44 | $86.57 | |
| HBCP | $3,561,000.0 | 0.0% |
Added 49.79%
|
77,068 | $46.21 | $56.67 |
Added 22.64%
|
$33.3 | $52.39 | |
| HBT | $2,917,000.0 | 0.0% |
Added 11.05%
|
133,206 | $21.9 | $25.72 |
Added 17.44%
|
$17.75 | $25.35 | |
| HCAT | $5,023,000.0 | 0.0% |
Added 1.82%
|
710,481 | $7.07 | $3.75 |
Reduced 46.96%
|
$5.35 | $10.99 | |
| GRAB | $1,155,000.0 | 0.0% |
Added 37.33%
|
244,761 | $4.72 | $5.25 |
Added 11.23%
|
$2.98 | $5.72 | |
| GRBK | $2,200,000.0 | 0.0% |
Reduced 87.53%
|
38,959 | $56.49 | $64.86 |
Added 14.82%
|
$48.66 | $84.66 | |
| GRC | $1,609,000.0 | 0.0% |
Added 10.85%
|
42,455 | $37.92 | $37.46 |
Reduced 1.21%
|
$30.47 | $43.79 | |
| GRPN | $274,000.0 | 0.0% |
Added 90.3%
|
22,596 | $12.15 | $33.49 |
Added 175.64%
|
$7.75 | $19.56 | |
| GRPU | $738,000.0 | 0.0% |
No Change
|
12,242 | $60.36 | $nan |
Reduced nan%
|
$nan | $nan | |
| GRWG | $184,000.0 | 0.0% |
Added 8.01%
|
108,910 | $1.69 | $0.97 |
Reduced 42.6%
|
$1.44 | $3.38 | |
| GSAT | $298,000.0 | 0.0% |
No Change
|
144,397 | $2.07 | $28.28 |
Added 1266.18%
|
$1.0 | $2.74 | |
| NVTS | $56,000.0 | 0.0% |
Added 52.69%
|
15,704 | $3.57 | $6.27 |
Added 75.63%
|
$1.75 | $7.4 | |
| NWFL | $256,000.0 | 0.0% |
Reduced 3.8%
|
9,427 | $27.21 | $24.7 |
Reduced 9.22%
|
$23.5 | $34.5 | |
| NWSA | $4,755,000.0 | 0.0% |
Added 59.53%
|
172,682 | $27.54 | $30.17 |
Added 9.55%
|
$22.65 | $30.04 | |
| NXST | $1,108,000.0 | 0.0% |
Reduced 14.34%
|
7,020 | $157.97 | $184.07 |
Added 16.52%
|
$147.25 | $191.86 | |
| NYT | $5,895,000.0 | 0.0% |
Reduced 7.48%
|
113,268 | $52.05 | $53.85 |
Added 3.46%
|
$41.55 | $58.16 | |
| OB | $796,000.0 | 0.0% |
Added 137.15%
|
110,922 | $7.18 | $2.74 |
Reduced 61.84%
|
$3.42 | $7.87 | |
| OBE | $5,799,000.0 | 0.0% |
Reduced 1.37%
|
997,139 | $5.82 | $5.49 |
Reduced 5.67%
|
$4.87 | $9.07 | |
| OBT | $2,987,000.0 | 0.0% |
Added 59.81%
|
53,753 | $55.57 | $28.58 |
Reduced 48.57%
|
$20.5 | $33.06 | |
| GTLB | $2,182,000.0 | 0.0% |
Added 314.93%
|
38,734 | $56.35 | $43.92 |
Reduced 22.06%
|
$40.72 | $78.53 | |
| GTLS | $438,000.0 | 0.0% |
Reduced 42.9%
|
2,296 | $190.84 | $171.46 |
Reduced 10.16%
|
$101.6 | $220.03 | |
| GTN | $391,000.0 | 0.0% |
Added 12.67%
|
124,215 | $3.15 | $5.16 |
Added 63.81%
|
$2.91 | $10.07 | |
| GTY | $489,000.0 | 0.0% |
Added 3.39%
|
16,237 | $30.13 | $27.09 |
Reduced 10.09%
|
$25.7 | $33.85 | |
| H | $1,896,000.0 | 0.0% |
No Change
|
12,460 | $152.2 | $147.41 |
Reduced 3.15%
|
$125.45 | $168.2 | |
| BZ | $932,000.0 | 0.0% |
Added 0.04%
|
67,567 | $13.8 | $18.53 |
Added 34.28%
|
$10.57 | $22.74 | |
| BZH | $1,942,000.0 | 0.0% |
Added 8.07%
|
70,734 | $27.46 | $23.37 |
Reduced 14.89%
|
$25.39 | $38.22 | |
| CAAS | $41,000.0 | 0.0% |
Added 0.28%
|
10,135 | $4.1 | $4.26 |
Added 3.9%
|
$3.17 | $4.97 | |
| CACC | $1,009,000.0 | 0.0% |
Reduced 17.47%
|
2,150 | $469.46 | $505.06 |
Added 7.58%
|
$409.22 | $616.66 | |
| OCUL | $648,000.0 | 0.0% |
No Change
|
74,491 | $8.7 | $11.38 |
Added 30.8%
|
$4.01 | $11.78 | |
| OMCL | $3,326,000.0 | 0.0% |
Added 9.85%
|
74,710 | $44.52 | $27.97 |
Reduced 37.17%
|
$25.12 | $55.75 | |
| OMI | $2,385,000.0 | 0.0% |
Reduced 3.41%
|
182,487 | $13.07 | $7.99 |
Reduced 38.87%
|
$11.42 | $28.35 | |
| OFC | $660,000.0 | 0.0% |
Added 8.06%
|
21,328 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OFIX | $1,264,000.0 | 0.0% |
Added 11.76%
|
72,422 | $17.46 | $10.85 |
Reduced 37.86%
|
$12.08 | $20.73 | |
| OFLX | $307,000.0 | 0.0% |
Added 14.59%
|
7,327 | $41.97 | $33.44 |
Reduced 20.32%
|
$37.27 | $75.28 | |
| OGE | $5,189,000.0 | 0.0% |
Reduced 52.0%
|
125,816 | $41.25 | $44.11 |
Added 6.93%
|
$32.06 | $44.41 | |
| OGN | $640,000.0 | 0.0% |
Added 4.32%
|
42,948 | $14.92 | $9.64 |
Reduced 35.39%
|
$13.87 | $23.1 | |
| OHI | $3,437,000.0 | 0.0% |
Added 5.2%
|
90,831 | $37.85 | $37.8 |
Reduced 0.13%
|
$27.53 | $44.42 | |
| OI | $3,184,000.0 | 0.0% |
Added 11.88%
|
293,814 | $10.84 | $14.52 |
Added 33.95%
|
$9.85 | $17.58 | |
| OIS | $4,044,000.0 | 0.0% |
Added 24.14%
|
799,370 | $5.06 | $5.3 |
Added 4.74%
|
$3.91 | $6.57 | |
| OLED | $1,786,000.0 | 0.0% |
Added 2.05%
|
12,220 | $146.2 | $151.4 |
Added 3.56%
|
$143.25 | $237.0 | |
| OLMA | $68,000.0 | 0.0% |
Reduced 59.56%
|
11,738 | $5.83 | $4.51 |
Reduced 22.64%
|
$4.6 | $16.78 | |
| OLN | $7,099,000.0 | 0.0% |
Reduced 0.45%
|
210,033 | $33.8 | $20.88 |
Reduced 38.22%
|
$30.69 | $60.6 | |
| OLO | $1,541,000.0 | 0.0% |
Added 12.29%
|
200,754 | $7.68 | $10.13 |
Added 31.9%
|
$4.2 | $8.35 | |
| OLPX | $982,000.0 | 0.0% |
Added 7.91%
|
568,149 | $1.73 | $1.37 |
Reduced 20.81%
|
$1.19 | $2.77 | |
| OMAB | $6,191,000.0 | 0.0% |
Added 6.03%
|
90,203 | $68.64 | $112.62 |
Added 64.07%
|
$59.08 | $90.53 | |
| AVDX | $367,000.0 | 0.0% |
Reduced 86.23%
|
35,546 | $10.34 | $9.84 |
Reduced 4.84%
|
$7.38 | $13.56 | |
| AVIG | $5,537,000.0 | 0.0% |
Added 23.28%
|
136,496 | $40.57 | $41.13 |
Added 1.38%
|
$39.91 | $42.76 | |
| AVIR | $486,000.0 | 0.0% |
Added 1.4%
|
145,195 | $3.35 | $3.46 |
Added 3.28%
|
$2.75 | $4.6 | |
| AVNS | $1,673,000.0 | 0.0% |
Added 9.65%
|
105,112 | $15.92 | $11.64 |
Reduced 26.88%
|
$14.98 | $25.36 | |
| CACI | $1,924,000.0 | 0.0% |
Reduced 69.58%
|
4,764 | $404.06 | $479.59 |
Added 18.69%
|
$326.6 | $588.26 | |
| CADE | $5,537,000.0 | 0.0% |
Added 7.92%
|
160,735 | $34.45 | $35.0 |
Added 1.6%
|
$24.99 | $40.2 | |
| GPI | $532,000.0 | 0.0% |
Added 0.72%
|
1,264 | $421.48 | $406.1 |
Reduced 3.65%
|
$255.73 | $456.68 | |
| GPOR | $8,086,000.0 | 0.0% |
Reduced 72.39%
|
43,900 | $184.2 | $188.06 |
Added 2.1%
|
$120.98 | $199.46 | |
| GPRE | $5,935,000.0 | 0.0% |
Added 12.8%
|
626,159 | $9.48 | $7.89 |
Reduced 16.77%
|
$8.81 | $25.24 | |
| GME | $908,000.0 | 0.0% |
Added 8.89%
|
29,003 | $31.34 | $23.4 |
Reduced 25.34%
|
$9.95 | $64.83 | |
| GMRE | $205,000.0 | 0.0% |
No Change
|
20,687 | $9.91 | $7.16 |
Reduced 27.75%
|
$7.33 | $10.46 | |
| GNE | $526,000.0 | 0.0% |
Added 4.87%
|
33,752 | $15.59 | $20.33 |
Added 30.4%
|
$14.0 | $20.25 | |
| GNTY | $1,670,000.0 | 0.0% |
Reduced 1.2%
|
48,267 | $34.6 | $45.65 |
Added 31.94%
|
$27.01 | $38.93 | |
| AVNW | $413,000.0 | 0.0% |
Added 11.96%
|
22,845 | $18.11 | $23.65 |
Added 30.59%
|
$12.96 | $38.85 | |
| AVO | $6,970,000.0 | 0.0% |
Added 328.22%
|
485,095 | $14.37 | $12.12 |
Reduced 15.66%
|
$9.54 | $15.25 | |
| AVPT | $577,000.0 | 0.0% |
No Change
|
35,008 | $16.51 | $18.96 |
Added 14.84%
|
$7.08 | $19.16 | |
| GKOS | $333,000.0 | 0.0% |
No Change
|
2,562 | $130.28 | $99.0 |
Reduced 24.01%
|
$83.9 | $161.31 | |
| OSW | $4,325,000.0 | 0.0% |
Added 6.74%
|
217,337 | $19.9 | $21.41 |
Added 7.59%
|
$11.98 | $20.57 | |
| OTTR | $1,098,000.0 | 0.0% |
Reduced 39.08%
|
14,881 | $73.84 | $76.56 |
Added 3.68%
|
$71.66 | $100.84 | |
| OUT | $247,000.0 | 0.0% |
No Change
|
13,942 | $17.74 | $18.21 |
Added 2.65%
|
$12.57 | $19.98 | |
| OVLY | $615,000.0 | 0.0% |
No Change
|
21,044 | $29.25 | $27.61 |
Reduced 5.61%
|
$22.91 | $32.24 | |
| ONTF | $201,000.0 | 0.0% |
Added 39.2%
|
31,162 | $6.46 | $5.3 |
Reduced 17.96%
|
$5.37 | $8.35 | |
| OPBK | $1,134,000.0 | 0.0% |
Added 0.02%
|
71,739 | $15.81 | $13.59 |
Reduced 14.04%
|
$8.91 | $18.57 | |
| OPFI | $259,000.0 | 0.0% |
Added 30.82%
|
33,846 | $7.66 | $11.65 |
Added 52.09%
|
$2.35 | $12.25 | |
| OPK | $133,000.0 | 0.0% |
No Change
|
89,728 | $1.49 | $1.38 |
Reduced 7.38%
|
$0.86 | $1.76 | |
| OPRT | $137,000.0 | 0.0% |
Reduced 1.98%
|
35,463 | $3.88 | $6.33 |
Added 63.14%
|
$2.05 | $4.6 | |
| OPRX | $69,000.0 | 0.0% |
Reduced 1.48%
|
14,396 | $4.86 | $13.99 |
Added 187.86%
|
$3.78 | $16.65 | |
| ORA | $997,000.0 | 0.0% |
Reduced 0.13%
|
14,736 | $67.72 | $88.32 |
Added 30.42%
|
$59.41 | $84.3 | |
| ORGN | $19,000.0 | 0.0% |
No Change
|
12,852 | $1.54 | $0.58 |
Reduced 62.34%
|
$0.44 | $1.9 | |
| ORGO | $316,000.0 | 0.0% |
Added 10.39%
|
98,892 | $3.2 | $4.36 |
Added 36.25%
|
$2.17 | $4.57 | |
| ORI | $5,962,000.0 | 0.0% |
Reduced 29.62%
|
164,760 | $36.19 | $36.75 |
Added 1.55%
|
$27.2 | $39.27 | |
| AVD | $296,000.0 | 0.0% |
Added 23.18%
|
64,072 | $4.63 | $3.56 |
Reduced 23.11%
|
$4.26 | $14.28 | |
| ORLY | $6,737,000.0 | 0.0% |
Added 2.9%
|
5,682 | $1,185.8 | $91.59 |
Reduced 92.28%
|
$947.49 | $1,283.96 | |
| ORMP | $47,000.0 | 0.0% |
No Change
|
19,591 | $2.42 | $2.12 |
Reduced 12.4%
|
$2.0 | $3.67 | |
| ORN | $4,955,000.0 | 0.0% |
Added 9.06%
|
676,098 | $7.33 | $8.63 |
Added 17.74%
|
$5.16 | $12.12 | |
| ORRF | $8,349,000.0 | 0.0% |
Added 0.33%
|
228,067 | $36.61 | $33.55 |
Reduced 8.36%
|
$24.7 | $41.99 | |
| OSIS | $1,877,000.0 | 0.0% |
No Change
|
11,216 | $167.43 | $213.82 |
Added 27.71%
|
$126.57 | $189.13 | |
| OSPN | $1,201,000.0 | 0.0% |
Added 166.43%
|
64,794 | $18.54 | $15.14 |
Reduced 18.34%
|
$9.22 | $19.58 | |
| GO | $1,704,000.0 | 0.0% |
Reduced 89.18%
|
109,194 | $15.61 | $13.72 |
Reduced 12.11%
|
$13.6 | $29.19 | |
| GOGO | $1,195,000.0 | 0.0% |
Added 11.54%
|
147,757 | $8.09 | $16.07 |
Added 98.64%
|
$6.17 | $11.17 | |
| GOLF | $1,342,000.0 | 0.0% |
Added 3.91%
|
18,882 | $71.08 | $80.29 |
Added 12.96%
|
$58.54 | $76.59 | |
| GOOS | $279,000.0 | 0.0% |
Added 0.13%
|
27,794 | $10.05 | $14.12 |
Added 40.5%
|
$9.23 | $14.75 | |
| GOTU | $85,000.0 | 0.0% |
No Change
|
38,912 | $2.19 | $3.76 |
Added 71.69%
|
$1.88 | $8.44 | |
| GPC | $6,526,000.0 | 0.0% |
Reduced 10.51%
|
55,895 | $116.76 | $123.53 |
Added 5.8%
|
$112.74 | $164.45 | |
| GHM | $6,121,000.0 | 0.0% |
Added 137.39%
|
137,658 | $44.47 | $51.91 |
Added 16.73%
|
$18.9 | $49.28 | |
| GIB | $3,048,000.0 | 0.0% |
Reduced 0.4%
|
27,859 | $109.42 | $100.42 |
Reduced 8.23%
|
$96.92 | $118.89 | |
| GIC | $1,286,000.0 | 0.0% |
Reduced 8.46%
|
51,890 | $24.79 | $27.0 |
Added 8.91%
|
$23.09 | $46.97 | |
| GIL | $7,716,000.0 | 0.0% |
Added 13.79%
|
163,967 | $47.06 | $53.16 |
Added 12.96%
|
$32.14 | $51.15 | |
| PCT | $3,131,000.0 | 0.0% |
Added 15.73%
|
305,529 | $10.25 | $16.5 |
Added 60.98%
|
$3.13 | $15.58 | |
| PAC | $8,055,000.0 | 0.0% |
Added 5.42%
|
46,033 | $174.99 | $229.42 |
Added 31.1%
|
$139.64 | $200.0 | |
| PACK | $464,000.0 | 0.0% |
No Change
|
71,077 | $6.53 | $3.61 |
Reduced 44.72%
|
$3.85 | $9.04 | |
| PAGP | $1,496,000.0 | 0.0% |
No Change
|
81,426 | $18.38 | $19.71 |
Added 7.24%
|
$15.79 | $22.16 | |
| PAGS | $1,787,000.0 | 0.0% |
Reduced 86.3%
|
285,587 | $6.26 | $8.49 |
Added 35.62%
|
$6.11 | $14.98 | |
| GLPG | $710,000.0 | 0.0% |
Added 5.86%
|
25,852 | $27.5 | $30.66 |
Added 11.49%
|
$23.49 | $40.34 | |
| GLPI | $4,536,000.0 | 0.0% |
Added 3.45%
|
94,192 | $48.16 | $47.45 |
Reduced 1.47%
|
$41.8 | $52.6 | |
| GLRE | $6,576,000.0 | 0.0% |
Added 13.61%
|
469,760 | $14.0 | $13.3 |
Reduced 5.0%
|
$11.08 | $15.82 | |
| GLUE | $533,000.0 | 0.0% |
Added 27.31%
|
76,850 | $6.94 | $5.9 |
Reduced 14.99%
|
$3.21 | $12.4 | |
| GMAB | $6,690,000.0 | 0.0% |
Reduced 19.27%
|
320,575 | $20.87 | $22.01 |
Added 5.46%
|
$19.85 | $31.88 | |
| GEF | $518,000.0 | 0.0% |
No Change
|
8,275 | $62.66 | $65.89 |
Added 5.15%
|
$55.95 | $73.16 | |
| GEOS | $1,454,000.0 | 0.0% |
Reduced 4.98%
|
145,119 | $10.02 | $10.53 |
Added 5.09%
|
$8.09 | $17.09 | |
| PANL | $4,974,000.0 | 0.0% |
Added 12.44%
|
928,044 | $5.36 | $5.2 |
Reduced 2.99%
|
$4.82 | $9.53 | |
| PATH | $1,947,000.0 | 0.0% |
Added 103.69%
|
153,191 | $12.71 | $12.33 |
Reduced 2.99%
|
$10.37 | $27.87 | |
| PAX | $454,000.0 | 0.0% |
Added 52.16%
|
39,088 | $11.63 | $13.88 |
Added 19.35%
|
$10.63 | $16.16 | |
| ORIC | $870,000.0 | 0.0% |
Added 8.4%
|
107,862 | $8.07 | $11.14 |
Added 38.04%
|
$6.33 | $16.65 | |
| AUR | $1,102,000.0 | 0.0% |
Added 0.01%
|
174,982 | $6.3 | $6.41 |
Added 1.75%
|
$2.1 | $9.83 | |
| AURA | $392,000.0 | 0.0% |
Added 33.92%
|
47,701 | $8.22 | $7.12 |
Reduced 13.38%
|
$6.63 | $12.38 | |
| AVA | $6,397,000.0 | 0.0% |
Reduced 34.76%
|
174,652 | $36.63 | $37.54 |
Added 2.48%
|
$31.91 | $39.99 | |
| AVAV | $279,000.0 | 0.0% |
No Change
|
1,815 | $153.89 | $278.56 |
Added 81.01%
|
$119.47 | $236.6 | |
| PCYG | $323,000.0 | 0.0% |
Added 12.13%
|
14,611 | $22.13 | $9.8 |
Reduced 55.72%
|
$0.0 | $0.0 | |
| PD | $611,000.0 | 0.0% |
Reduced 97.59%
|
33,482 | $18.26 | $14.65 |
Reduced 19.77%
|
$16.46 | $25.47 | |
| PAYS | $56,000.0 | 0.0% |
Reduced 8.39%
|
18,834 | $3.02 | $7.75 |
Added 156.62%
|
$2.7 | $5.59 | |
| PB | $2,336,000.0 | 0.0% |
Added 0.83%
|
31,013 | $75.35 | $73.78 |
Reduced 2.08%
|
$57.16 | $86.76 | |
| PBA | $5,207,000.0 | 0.0% |
Added 12.02%
|
140,953 | $36.95 | $37.19 |
Added 0.65%
|
$32.81 | $43.44 | |
| PBH | $1,139,000.0 | 0.0% |
Reduced 0.79%
|
14,591 | $78.09 | $75.13 |
Reduced 3.79%
|
$60.0 | $86.36 | |
| PBI | $274,000.0 | 0.0% |
No Change
|
38,445 | $7.13 | $11.77 |
Added 65.08%
|
$3.68 | $8.8 | |
| PBPB | $1,386,000.0 | 0.0% |
Added 139.28%
|
147,147 | $9.42 | $12.55 |
Added 33.23%
|
$6.28 | $14.36 | |
| PBYI | $2,892,000.0 | 0.0% |
Added 8.44%
|
948,376 | $3.05 | $3.36 |
Added 10.16%
|
$2.23 | $7.73 | |
| PCB | $1,920,000.0 | 0.0% |
Added 0.03%
|
94,863 | $20.24 | $21.64 |
Added 6.92%
|
$14.5 | $22.2 | |
| PCOR | $1,924,000.0 | 0.0% |
Added 486.24%
|
25,689 | $74.93 | $73.24 |
Reduced 2.26%
|
$49.46 | $86.67 | |
| PCRX | $2,554,000.0 | 0.0% |
Added 46.64%
|
135,592 | $18.84 | $22.29 |
Added 18.31%
|
$11.16 | $34.01 | |
| ATRO | $532,000.0 | 0.0% |
Added 0.34%
|
33,377 | $15.96 | $34.95 |
Added 118.98%
|
$14.13 | $23.74 | |
| ATXS | $381,000.0 | 0.0% |
Added 9.88%
|
42,693 | $8.94 | $6.24 |
Reduced 30.2%
|
$7.16 | $16.9 | |
| AUPH | $1,540,000.0 | 0.0% |
Added 124.23%
|
171,590 | $8.98 | $9.07 |
Added 1.0%
|
$4.71 | $10.67 | |
| GFF | $2,975,000.0 | 0.0% |
Added 83.24%
|
41,750 | $71.27 | $77.53 |
Added 8.78%
|
$55.01 | $86.73 | |
| GFS | $1,113,000.0 | 0.0% |
Added 1.72%
|
25,949 | $42.91 | $40.45 |
Reduced 5.73%
|
$35.85 | $61.98 | |
| GH | $3,174,000.0 | 0.0% |
Reduced 2.53%
|
103,924 | $30.55 | $47.28 |
Added 54.76%
|
$15.81 | $48.25 | |
| GHC | $3,551,000.0 | 0.0% |
Reduced 62.53%
|
4,073 | $871.92 | $900.29 |
Added 3.25%
|
$683.0 | $974.0 | |
| FUTU | $719,000.0 | 0.0% |
Added 5.74%
|
8,994 | $79.99 | $150.06 |
Added 87.6%
|
$45.15 | $130.5 | |
| FVCB | $403,000.0 | 0.0% |
Reduced 1.47%
|
32,110 | $12.57 | $13.33 |
Added 6.05%
|
$9.78 | $14.5 | |
| FWRD | $317,000.0 | 0.0% |
No Change
|
9,838 | $32.25 | $27.3 |
Reduced 15.35%
|
$11.21 | $50.53 | |
| FWRG | $199,000.0 | 0.0% |
No Change
|
10,728 | $18.61 | $16.96 |
Reduced 8.87%
|
$12.9 | $25.98 | |
| G | $2,997,000.0 | 0.0% |
Added 58.42%
|
69,786 | $42.95 | $45.46 |
Added 5.84%
|
$30.23 | $47.98 | |
| GABC | $4,145,000.0 | 0.0% |
Added 5.6%
|
103,077 | $40.22 | $40.79 |
Added 1.42%
|
$30.66 | $47.08 | |
| GAMB | $556,000.0 | 0.0% |
Added 22.79%
|
39,550 | $14.08 | $11.48 |
Reduced 18.47%
|
$7.52 | $16.09 | |
| GATO | $1,379,000.0 | 0.0% |
Reduced 0.75%
|
98,666 | $13.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAU | $39,000.0 | 0.0% |
No Change
|
31,701 | $1.25 | $1.37 |
Added 9.6%
|
$0.8 | $2.0 | |
| CARR | $6,389,000.0 | 0.0% |
Added 1.0%
|
93,610 | $68.26 | $76.93 |
Added 12.7%
|
$53.13 | $83.32 | |
| PIPR | $2,599,000.0 | 0.0% |
Reduced 0.52%
|
8,665 | $299.97 | $313.67 |
Added 4.57%
|
$171.7 | $351.8 | |
| PJT | $1,979,000.0 | 0.0% |
Reduced 11.46%
|
12,546 | $157.81 | $184.01 |
Added 16.6%
|
$88.51 | $168.92 | |
| PK | $232,000.0 | 0.0% |
Added 12.34%
|
16,532 | $14.07 | $10.8 |
Reduced 23.24%
|
$13.22 | $18.05 | |
| PKBK | $1,413,000.0 | 0.0% |
No Change
|
68,919 | $20.51 | $21.9 |
Added 6.78%
|
$15.24 | $24.29 | |
| PDFS | $435,000.0 | 0.0% |
No Change
|
13,746 | $31.68 | $23.52 |
Reduced 25.76%
|
$26.6 | $39.7 | |
| PDS | $6,782,000.0 | 0.0% |
Reduced 3.11%
|
110,890 | $61.16 | $51.42 |
Reduced 15.93%
|
$55.33 | $79.07 | |
| PEB | $366,000.0 | 0.0% |
No Change
|
27,082 | $13.55 | $10.35 |
Reduced 23.62%
|
$11.65 | $16.65 | |
| PEBK | $730,000.0 | 0.0% |
Added 3.06%
|
23,380 | $31.25 | $29.13 |
Reduced 6.78%
|
$23.74 | $33.31 | |
| PECO | $1,540,000.0 | 0.0% |
Added 3.4%
|
41,137 | $37.46 | $35.01 |
Reduced 6.54%
|
$30.62 | $40.12 | |
| PEN | $7,327,000.0 | 0.0% |
Reduced 65.27%
|
30,854 | $237.48 | $230.1 |
Reduced 3.11%
|
$148.0 | $277.34 | |
| PETS | $162,000.0 | 0.0% |
Added 15.27%
|
33,662 | $4.82 | $3.12 |
Reduced 35.27%
|
$2.9 | $7.09 | |
| PFIS | $837,000.0 | 0.0% |
Reduced 19.51%
|
16,369 | $51.18 | $51.71 |
Added 1.04%
|
$36.26 | $59.7 | |
| ATLC | $2,919,000.0 | 0.0% |
Added 60.74%
|
52,334 | $55.78 | $53.4 |
Reduced 4.27%
|
$23.1 | $64.7 | |
| ATNI | $5,773,000.0 | 0.0% |
Added 16.24%
|
343,443 | $16.81 | $17.97 |
Added 6.9%
|
$14.85 | $38.96 | |
| ATRC | $515,000.0 | 0.0% |
No Change
|
16,872 | $30.56 | $29.75 |
Reduced 2.65%
|
$18.94 | $40.0 | |
| PGNY | $324,000.0 | 0.0% |
Reduced 64.75%
|
18,783 | $17.25 | $23.01 |
Added 33.39%
|
$13.39 | $42.08 | |
| PGRE | $76,000.0 | 0.0% |
Reduced 81.88%
|
15,443 | $4.94 | $6.37 |
Added 28.95%
|
$4.21 | $5.47 | |
| PHG | $7,473,000.0 | 0.0% |
Added 23.37%
|
295,158 | $25.32 | $24.61 |
Reduced 2.8%
|
$19.55 | $32.91 | |
| PHI | $2,442,000.0 | 0.0% |
Added 13.84%
|
110,252 | $22.15 | $22.09 |
Reduced 0.27%
|
$21.0 | $30.39 | |
| PHR | $644,000.0 | 0.0% |
No Change
|
25,598 | $25.16 | $25.93 |
Added 3.06%
|
$17.07 | $29.16 | |
| PHX | $210,000.0 | 0.0% |
No Change
|
52,622 | $4.0 | $4.35 |
Added 8.75%
|
$2.95 | $4.15 | |
| GBCI | $1,777,000.0 | 0.0% |
Added 1.39%
|
35,404 | $50.22 | $45.79 |
Reduced 8.82%
|
$34.35 | $60.67 | |
| GBIO | $77,000.0 | 0.0% |
No Change
|
31,316 | $2.47 | $0.52 |
Reduced 78.95%
|
$0.75 | $4.65 | |
| GCI | $1,527,000.0 | 0.0% |
Added 15.14%
|
301,927 | $5.06 | $3.62 |
Reduced 28.46%
|
$1.95 | $5.93 | |
| GCMG | $1,436,000.0 | 0.0% |
No Change
|
117,104 | $12.27 | $12.0 |
Reduced 2.2%
|
$8.05 | $13.35 | |
| GD | $4,035,000.0 | 0.0% |
Added 9.49%
|
15,316 | $263.49 | $300.09 |
Added 13.89%
|
$251.62 | $316.9 | |
| GDDY | $8,390,000.0 | 0.0% |
Added 5.48%
|
42,512 | $197.37 | $168.29 |
Reduced 14.73%
|
$106.42 | $211.11 | |
| CALX | $4,098,000.0 | 0.0% |
Added 1.32%
|
117,545 | $34.87 | $52.96 |
Added 51.88%
|
$26.76 | $45.09 | |
| CANG | $44,000.0 | 0.0% |
Added 0.19%
|
10,209 | $4.4 | $5.18 |
Added 17.73%
|
$1.1 | $9.66 | |
| CARE | $6,036,000.0 | 0.0% |
Added 1.25%
|
343,193 | $17.59 | $18.22 |
Added 3.58%
|
$10.95 | $20.4 | |
| CARG | $7,886,000.0 | 0.0% |
Reduced 0.87%
|
215,842 | $36.54 | $33.48 |
Reduced 8.37%
|
$21.18 | $39.1 | |
| FRT | $3,184,000.0 | 0.0% |
Added 3.38%
|
28,449 | $111.95 | $95.13 |
Reduced 15.02%
|
$95.98 | $118.34 | |
| FSBC | $7,868,000.0 | 0.0% |
Added 31.11%
|
261,494 | $30.09 | $30.85 |
Added 2.53%
|
$21.1 | $35.13 | |
| ATEN | $3,269,000.0 | 0.0% |
Added 18.38%
|
177,702 | $18.4 | $18.45 |
Added 0.27%
|
$12.27 | $19.37 | |
| ATGE | $8,207,000.0 | 0.0% |
Added 5.41%
|
90,341 | $90.85 | $116.58 |
Added 28.32%
|
$43.78 | $100.19 | |
| PM | $1,736,000.0 | 0.0% |
Added 37.43%
|
14,425 | $120.35 | $179.17 |
Added 48.87%
|
$87.82 | $134.15 | |
| PNFP | $3,869,000.0 | 0.0% |
Added 1.85%
|
33,826 | $114.39 | $118.88 |
Added 3.93%
|
$73.62 | $131.91 | |
| PKE | $470,000.0 | 0.0% |
Reduced 53.3%
|
32,117 | $14.65 | $17.73 |
Added 21.02%
|
$11.96 | $16.96 | |
| PKI | $625,000.0 | 0.0% |
Reduced 24.39%
|
5,604 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKOH | $5,314,000.0 | 0.0% |
Added 28.28%
|
202,311 | $26.27 | $17.71 |
Reduced 32.58%
|
$22.74 | $34.5 | |
| PL | $1,988,000.0 | 0.0% |
Added 31.73%
|
492,218 | $4.04 | $6.63 |
Added 64.11%
|
$1.67 | $4.99 | |
| PLL | $109,000.0 | 0.0% |
No Change
|
12,525 | $8.74 | $8.35 |
Reduced 4.46%
|
$6.57 | $18.6 | |
| PLOW | $1,109,000.0 | 0.0% |
Added 31.21%
|
46,958 | $23.63 | $29.07 |
Added 23.02%
|
$21.31 | $30.98 | |
| PLPC | $6,268,000.0 | 0.0% |
Added 160.78%
|
49,057 | $127.79 | $153.21 |
Added 19.89%
|
$109.01 | $145.28 | |
| PLRX | $1,328,000.0 | 0.0% |
Added 10.94%
|
100,849 | $13.17 | $1.42 |
Reduced 89.22%
|
$10.22 | $18.92 | |
| PLTK | $347,000.0 | 0.0% |
Reduced 79.38%
|
50,088 | $6.94 | $4.63 |
Reduced 33.29%
|
$6.25 | $9.16 | |
| PLUG | $1,873,000.0 | 0.0% |
Added 20.97%
|
879,373 | $2.13 | $1.65 |
Reduced 22.54%
|
$1.6 | $5.14 | |
| PRGS | $5,660,000.0 | 0.0% |
Added 13.73%
|
86,881 | $65.15 | $48.72 |
Reduced 25.22%
|
$48.0 | $70.56 | |
| ASLE | $297,000.0 | 0.0% |
Added 9.44%
|
47,173 | $6.3 | $5.84 |
Reduced 7.3%
|
$4.53 | $10.46 | |
| ASR | $5,862,000.0 | 0.0% |
Added 5.54%
|
22,757 | $257.63 | $314.82 |
Added 22.2%
|
$248.88 | $357.9 | |
| ASTE | $6,107,000.0 | 0.0% |
Added 184.4%
|
181,772 | $33.6 | $38.9 |
Added 15.77%
|
$28.46 | $44.74 | |
| ASTL | $1,688,000.0 | 0.0% |
Added 3.17%
|
172,428 | $9.8 | $6.9 |
Reduced 29.59%
|
$6.67 | $12.14 | |
| ASUR | $369,000.0 | 0.0% |
Added 8.49%
|
39,313 | $9.41 | $10.2 |
Added 8.4%
|
$6.89 | $12.49 | |
| CASS | $3,586,000.0 | 0.0% |
Reduced 1.97%
|
87,675 | $40.91 | $44.79 |
Added 9.48%
|
$37.99 | $50.25 | |
| CATO | $373,000.0 | 0.0% |
Reduced 5.25%
|
95,765 | $3.9 | $2.81 |
Reduced 27.95%
|
$3.02 | $7.2 | |
| FUL | $829,000.0 | 0.0% |
Added 0.13%
|
12,289 | $67.48 | $61.19 |
Reduced 9.32%
|
$60.96 | $87.67 | |
| FULC | $566,000.0 | 0.0% |
Added 5.95%
|
120,611 | $4.7 | $7.94 |
Added 68.94%
|
$2.86 | $13.7 | |
| FUNC | $1,836,000.0 | 0.0% |
Added 35.75%
|
54,487 | $33.71 | $34.32 |
Added 1.81%
|
$19.17 | $36.49 | |
| FRBA | $2,831,000.0 | 0.0% |
Reduced 0.06%
|
201,222 | $14.07 | $15.58 |
Added 10.73%
|
$11.2 | $15.87 | |
| FRHC | $1,156,000.0 | 0.0% |
No Change
|
12,204 | $94.76 | $171.42 |
Added 80.9%
|
$64.0 | $137.16 | |
| FRPH | $408,000.0 | 0.0% |
Added 4.65%
|
13,328 | $30.63 | $27.22 |
Reduced 11.13%
|
$26.99 | $33.0 | |
| FRSH | $436,000.0 | 0.0% |
Added 0.01%
|
27,007 | $16.17 | $14.19 |
Reduced 12.24%
|
$10.81 | $23.3 | |
| FRST | $1,436,000.0 | 0.0% |
Reduced 3.79%
|
123,202 | $11.66 | $11.41 |
Reduced 2.14%
|
$9.52 | $13.69 | |
| FORM | $411,000.0 | 0.0% |
Reduced 98.45%
|
9,356 | $44.0 | $35.91 |
Reduced 18.39%
|
$37.25 | $63.63 | |
| PSTX | $403,000.0 | 0.0% |
Added 19.95%
|
42,073 | $9.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTC | $404,000.0 | 0.0% |
Reduced 79.03%
|
2,198 | $183.87 | $197.0 |
Added 7.14%
|
$163.3 | $203.09 | |
| PTCT | $2,715,000.0 | 0.0% |
Added 66.81%
|
60,150 | $45.14 | $48.53 |
Added 7.51%
|
$23.58 | $54.16 | |
| PUBM | $3,993,000.0 | 0.0% |
Added 0.91%
|
271,864 | $14.69 | $12.81 |
Reduced 12.8%
|
$13.18 | $25.36 | |
| PNR | $818,000.0 | 0.0% |
Reduced 55.09%
|
8,134 | $100.64 | $106.7 |
Added 6.02%
|
$70.59 | $110.71 | |
| PNRG | $1,596,000.0 | 0.0% |
Added 363.65%
|
7,270 | $219.59 | $159.99 |
Reduced 27.14%
|
$92.4 | $243.49 | |
| POR | $6,166,000.0 | 0.0% |
Added 3.73%
|
141,367 | $43.62 | $40.21 |
Reduced 7.82%
|
$39.14 | $49.85 | |
| POST | $1,278,000.0 | 0.0% |
Added 61.75%
|
11,172 | $114.46 | $107.44 |
Reduced 6.13%
|
$91.46 | $125.84 | |
| PPC | $6,091,000.0 | 0.0% |
Reduced 1.62%
|
134,207 | $45.39 | $45.06 |
Reduced 0.73%
|
$26.52 | $55.5 | |
| PPIH | $473,000.0 | 0.0% |
No Change
|
31,702 | $14.95 | $22.62 |
Added 51.3%
|
$6.83 | $17.58 | |
| PPL | $6,220,000.0 | 0.0% |
Reduced 42.11%
|
191,645 | $32.46 | $35.61 |
Added 9.7%
|
$25.35 | $35.15 | |
| PRA | $6,230,000.0 | 0.0% |
Added 17.23%
|
391,609 | $15.91 | $23.85 |
Added 49.91%
|
$10.76 | $17.79 | |
| PRAA | $2,393,000.0 | 0.0% |
Added 49.56%
|
114,574 | $20.89 | $15.87 |
Reduced 24.03%
|
$18.64 | $31.43 | |
| PRFT | $4,363,000.0 | 0.0% |
No Change
|
57,815 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRGO | $647,000.0 | 0.0% |
No Change
|
25,172 | $25.71 | $27.15 |
Added 5.6%
|
$23.14 | $33.67 | |
| PRK | $6,347,000.0 | 0.0% |
Added 10.65%
|
37,027 | $171.43 | $172.27 |
Added 0.49%
|
$123.08 | $207.99 | |
| PRLB | $2,055,000.0 | 0.0% |
Added 0.77%
|
52,579 | $39.09 | $40.11 |
Added 2.61%
|
$25.76 | $45.15 | |
| PRMW | $778,000.0 | 0.0% |
No Change
|
30,859 | $25.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRQR | $237,000.0 | 0.0% |
No Change
|
89,527 | $2.65 | $2.4 |
Reduced 9.43%
|
$1.61 | $4.62 | |
| PRTA | $421,000.0 | 0.0% |
Added 66.1%
|
30,399 | $13.85 | $6.47 |
Reduced 53.29%
|
$11.7 | $34.17 | |
| PSN | $3,613,000.0 | 0.0% |
Added 811.4%
|
39,172 | $92.25 | $76.59 |
Reduced 16.98%
|
$64.33 | $114.68 | |
| PSNL | $290,000.0 | 0.0% |
Added 98.82%
|
50,321 | $5.78 | $6.48 |
Added 12.11%
|
$1.12 | $7.2 | |
| PSO | $837,000.0 | 0.0% |
No Change
|
51,949 | $16.12 | $14.24 |
Reduced 11.66%
|
$11.69 | $16.43 | |
| FSBW | $3,296,000.0 | 0.0% |
Added 5.26%
|
80,284 | $41.06 | $41.69 |
Added 1.53%
|
$30.64 | $49.15 | |
| FSLY | $287,000.0 | 0.0% |
No Change
|
30,438 | $9.44 | $6.85 |
Reduced 27.44%
|
$5.52 | $25.87 | |
| FSS | $2,713,000.0 | 0.0% |
Reduced 44.37%
|
29,367 | $92.39 | $107.18 |
Added 16.01%
|
$74.4 | $102.18 | |
| FSTR | $3,362,000.0 | 0.0% |
Reduced 3.84%
|
124,998 | $26.9 | $23.47 |
Reduced 12.75%
|
$14.23 | $30.77 | |
| FTDR | $2,875,000.0 | 0.0% |
Added 0.14%
|
52,604 | $54.67 | $58.19 |
Added 6.44%
|
$29.41 | $60.42 | |
| FTS | $3,786,000.0 | 0.0% |
Added 3.63%
|
91,121 | $41.55 | $47.0 |
Added 13.12%
|
$36.86 | $46.06 | |
| FNLC | $617,000.0 | 0.0% |
Added 0.09%
|
22,591 | $27.35 | $26.82 |
Reduced 1.94%
|
$21.77 | $31.05 | |
| FONR | $454,000.0 | 0.0% |
No Change
|
30,047 | $15.14 | $15.92 |
Added 5.15%
|
$14.05 | $24.05 | |
| RCAT | $88,000.0 | 0.0% |
No Change
|
34,982 | $2.54 | $12.21 |
Added 380.71%
|
$0.56 | $15.27 | |
| RCI | $2,407,000.0 | 0.0% |
Added 9.3%
|
78,308 | $30.74 | $33.11 |
Added 7.71%
|
$27.63 | $48.19 | |
| RCII | $955,000.0 | 0.0% |
Added 216.84%
|
32,745 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCKY | $4,878,000.0 | 0.0% |
Added 13.71%
|
213,991 | $22.8 | $23.49 |
Added 3.03%
|
$19.65 | $40.14 | |
| ARKO | $965,000.0 | 0.0% |
Added 12.17%
|
146,511 | $6.59 | $4.31 |
Reduced 34.6%
|
$4.09 | $8.39 | |
| ARLO | $662,000.0 | 0.0% |
Added 12.71%
|
59,174 | $11.19 | $16.24 |
Added 45.13%
|
$8.38 | $17.64 | |
| PUK | $3,621,000.0 | 0.0% |
Added 8.54%
|
227,177 | $15.94 | $24.7 |
Added 54.96%
|
$14.39 | $22.07 | |
| PVBC | $245,000.0 | 0.0% |
No Change
|
21,573 | $11.4 | $12.67 |
Added 11.14%
|
$7.36 | $12.32 | |
| PWOD | $1,009,000.0 | 0.0% |
Reduced 0.05%
|
33,206 | $30.39 | $32.02 |
Added 5.36%
|
$17.01 | $34.56 | |
| PYXS | $467,000.0 | 0.0% |
Added 88.12%
|
299,937 | $1.56 | $1.17 |
Reduced 25.0%
|
$1.39 | $6.85 | |
| QD | $390,000.0 | 0.0% |
No Change
|
138,398 | $2.82 | $3.22 |
Added 14.18%
|
$1.52 | $3.2 | |
| QIPT | $62,000.0 | 0.0% |
Reduced 3.61%
|
20,374 | $3.05 | $2.06 |
Reduced 32.46%
|
$2.3 | $4.99 | |
| QRVO | $2,130,000.0 | 0.0% |
Added 4.97%
|
30,467 | $69.93 | $88.63 |
Added 26.74%
|
$64.54 | $130.99 | |
| QS | $2,244,000.0 | 0.0% |
Added 1091.5%
|
432,455 | $5.19 | $13.6 |
Added 162.04%
|
$4.65 | $9.52 | |
| QSR | $2,825,000.0 | 0.0% |
Added 3.41%
|
43,358 | $65.18 | $69.57 |
Added 6.74%
|
$60.03 | $83.29 | |
| QTRX | $765,000.0 | 0.0% |
Added 9.13%
|
71,992 | $10.63 | $5.51 |
Reduced 48.17%
|
$8.21 | $29.7 | |
| FLR | $2,843,000.0 | 0.0% |
Added 1.72%
|
57,664 | $49.32 | $53.93 |
Added 9.35%
|
$35.04 | $60.1 | |
| FLS | $6,384,000.0 | 0.0% |
Added 25.92%
|
110,994 | $57.52 | $54.75 |
Reduced 4.82%
|
$39.69 | $64.97 | |
| FLWS | $5,411,000.0 | 0.0% |
Reduced 3.69%
|
662,350 | $8.17 | $5.39 |
Reduced 34.03%
|
$7.01 | $11.42 | |
| FLXS | $5,336,000.0 | 0.0% |
Added 33.23%
|
98,202 | $54.34 | $38.55 |
Reduced 29.06%
|
$26.25 | $65.87 | |
| FLYW | $631,000.0 | 0.0% |
No Change
|
30,626 | $20.62 | $11.25 |
Reduced 45.44%
|
$15.19 | $31.54 | |
| ASGN | $246,000.0 | 0.0% |
No Change
|
2,645 | $93.23 | $49.52 |
Reduced 46.88%
|
$82.04 | $106.42 | |
| RCUS | $1,455,000.0 | 0.0% |
Added 11.12%
|
97,764 | $14.89 | $9.42 |
Reduced 36.74%
|
$13.51 | $20.31 | |
| RDVT | $383,000.0 | 0.0% |
No Change
|
10,604 | $36.2 | $45.52 |
Added 25.75%
|
$16.56 | $39.88 | |
| QUAD | $380,000.0 | 0.0% |
Reduced 57.62%
|
54,608 | $6.97 | $5.48 |
Reduced 21.38%
|
$4.06 | $9.13 | |
| QUIK | $258,000.0 | 0.0% |
Added 4.77%
|
22,907 | $11.3 | $6.25 |
Reduced 44.69%
|
$6.75 | $20.75 | |
| QURE | $731,000.0 | 0.0% |
Reduced 49.84%
|
41,410 | $17.66 | $15.2 |
Reduced 13.93%
|
$3.73 | $19.18 | |
| RACE | $2,650,000.0 | 0.0% |
Added 11.47%
|
6,239 | $424.84 | $506.19 |
Added 19.15%
|
$330.16 | $498.23 | |
| RAMP | $1,584,000.0 | 0.0% |
Added 112.39%
|
52,170 | $30.37 | $33.1 |
Added 8.99%
|
$21.45 | $42.1 | |
| RBB | $7,041,000.0 | 0.0% |
Added 12.17%
|
343,644 | $20.49 | $18.36 |
Reduced 10.4%
|
$16.49 | $25.3 | |
| RBBN | $412,000.0 | 0.0% |
Added 1.77%
|
99,273 | $4.16 | $3.99 |
Reduced 4.09%
|
$2.47 | $4.39 | |
| RBLX | $971,000.0 | 0.0% |
No Change
|
21,957 | $44.26 | $122.17 |
Added 176.03%
|
$29.55 | $66.86 | |
| REZI | $499,000.0 | 0.0% |
Reduced 89.59%
|
21,668 | $23.05 | $24.21 |
Added 5.03%
|
$16.53 | $28.28 | |
| RGNX | $734,000.0 | 0.0% |
Added 8.77%
|
95,026 | $7.73 | $8.69 |
Added 12.42%
|
$6.56 | $28.8 | |
| ARMK | $353,000.0 | 0.0% |
Reduced 71.4%
|
9,487 | $37.31 | $43.27 |
Added 15.97%
|
$28.3 | $42.49 | |
| ARRY | $1,875,000.0 | 0.0% |
Added 0.92%
|
310,553 | $6.04 | $6.89 |
Added 14.07%
|
$5.15 | $16.22 | |
| ARTNA | $543,000.0 | 0.0% |
Added 30.27%
|
17,195 | $31.62 | $33.4 |
Added 5.63%
|
$29.45 | $41.29 | |
| ARVN | $4,843,000.0 | 0.0% |
Reduced 18.87%
|
252,685 | $19.17 | $7.76 |
Reduced 59.52%
|
$17.08 | $53.08 | |
| ASAI | $1,186,000.0 | 0.0% |
Reduced 12.7%
|
265,429 | $4.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FOSL | $47,000.0 | 0.0% |
No Change
|
28,242 | $1.67 | $1.64 |
Reduced 1.8%
|
$0.75 | $2.61 | |
| FOXF | $882,000.0 | 0.0% |
Added 48.5%
|
29,156 | $30.27 | $25.85 |
Reduced 14.6%
|
$26.76 | $69.47 | |
| FPH | $166,000.0 | 0.0% |
No Change
|
43,982 | $3.78 | $6.11 |
Added 61.64%
|
$2.83 | $4.39 | |
| FR | $2,206,000.0 | 0.0% |
Added 3.36%
|
44,017 | $50.13 | $49.37 |
Reduced 1.52%
|
$45.1 | $57.35 | |
| FRAF | $594,000.0 | 0.0% |
No Change
|
19,874 | $29.9 | $39.12 |
Added 30.84%
|
$25.11 | $34.15 | |
| FLGT | $843,000.0 | 0.0% |
Added 10.3%
|
45,645 | $18.47 | $18.13 |
Reduced 1.84%
|
$16.56 | $26.51 | |
| FLIC | $5,182,000.0 | 0.0% |
Added 12.64%
|
443,701 | $11.68 | $11.87 |
Added 1.63%
|
$9.3 | $15.03 | |
| FLL | $1,452,000.0 | 0.0% |
Added 4.56%
|
356,112 | $4.08 | $4.69 |
Added 14.95%
|
$3.77 | $5.94 | |
| FLO | $3,904,000.0 | 0.0% |
Reduced 6.72%
|
188,972 | $20.66 | $15.54 |
Reduced 24.78%
|
$18.9 | $26.12 | |
| REPL | $1,354,000.0 | 0.0% |
Added 32.22%
|
111,850 | $12.11 | $12.5 |
Added 3.22%
|
$4.92 | $17.0 | |
| REVG | $4,606,000.0 | 0.0% |
Added 29.19%
|
144,526 | $31.87 | $46.66 |
Added 46.41%
|
$16.0 | $35.96 | |
| FMAO | $427,000.0 | 0.0% |
Added 0.85%
|
14,529 | $29.45 | $25.94 |
Reduced 11.92%
|
$18.99 | $34.15 | |
| FMC | $6,565,000.0 | 0.0% |
Added 224.61%
|
135,056 | $48.61 | $42.24 |
Reduced 13.1%
|
$47.71 | $68.72 | |
| FMNB | $4,221,000.0 | 0.0% |
Reduced 2.42%
|
296,837 | $14.22 | $14.07 |
Reduced 1.05%
|
$11.55 | $16.32 | |
| FMS | $544,000.0 | 0.0% |
No Change
|
24,046 | $22.64 | $26.99 |
Added 19.21%
|
$17.93 | $24.31 | |
| FN | $4,557,000.0 | 0.0% |
Reduced 3.61%
|
20,727 | $219.88 | $308.36 |
Added 40.24%
|
$159.69 | $278.38 | |
| FFIN | $1,445,000.0 | 0.0% |
Reduced 1.09%
|
40,104 | $36.05 | $36.79 |
Added 2.05%
|
$27.62 | $44.66 | |
| FFWM | $2,557,000.0 | 0.0% |
Reduced 18.63%
|
411,840 | $6.21 | $5.3 |
Reduced 14.65%
|
$4.84 | $11.47 | |
| FHI | $4,011,000.0 | 0.0% |
Reduced 0.49%
|
97,569 | $41.11 | $47.06 |
Added 14.47%
|
$31.24 | $43.92 | |
| FHN | $5,079,000.0 | 0.0% |
Added 1.52%
|
252,214 | $20.14 | $22.21 |
Added 10.28%
|
$13.45 | $21.82 | |
| FIGS | $7,146,000.0 | 0.0% |
Added 15.3%
|
1,154,535 | $6.19 | $5.81 |
Reduced 6.14%
|
$4.3 | $7.06 | |
| FINV | $5,976,000.0 | 0.0% |
Added 6.08%
|
880,235 | $6.79 | $10.13 |
Added 49.19%
|
$4.45 | $7.29 | |
| FIS | $4,899,000.0 | 0.0% |
Reduced 54.86%
|
60,665 | $80.77 | $80.74 |
Reduced 0.04%
|
$59.9 | $91.98 | |
| REXR | $2,898,000.0 | 0.0% |
Added 3.38%
|
74,987 | $38.66 | $35.43 |
Reduced 8.35%
|
$36.92 | $55.6 | |
| REYN | $534,000.0 | 0.0% |
Reduced 75.66%
|
19,819 | $26.99 | $21.95 |
Reduced 18.67%
|
$25.88 | $32.65 | |
| ROCK | $4,224,000.0 | 0.0% |
Added 8.48%
|
71,730 | $58.9 | $63.53 |
Added 7.86%
|
$55.31 | $87.4 | |
| ROG | $3,551,000.0 | 0.0% |
Added 14.99%
|
34,954 | $101.61 | $66.5 |
Reduced 34.55%
|
$93.81 | $134.07 | |
| ROIV | $1,038,000.0 | 0.0% |
Added 0.5%
|
87,816 | $11.83 | $11.65 |
Reduced 1.52%
|
$9.69 | $13.06 | |
| ROK | $7,991,000.0 | 0.0% |
Added 0.0%
|
27,962 | $285.79 | $356.49 |
Added 24.74%
|
$242.81 | $307.71 | |
| RGP | $602,000.0 | 0.0% |
Added 9.09%
|
70,669 | $8.53 | $5.34 |
Reduced 37.4%
|
$7.9 | $14.29 | |
| RGR | $5,801,000.0 | 0.0% |
Reduced 5.68%
|
164,019 | $35.37 | $35.61 |
Added 0.68%
|
$34.11 | $48.2 | |
| RGTI | $620,000.0 | 0.0% |
No Change
|
40,670 | $15.26 | $17.14 |
Added 12.32%
|
$0.66 | $21.42 | |
| RICK | $6,030,000.0 | 0.0% |
Added 63.68%
|
104,930 | $57.47 | $37.95 |
Reduced 33.97%
|
$37.61 | $63.76 | |
| RIOT | $622,000.0 | 0.0% |
Reduced 81.63%
|
61,014 | $10.21 | $13.33 |
Added 30.56%
|
$6.36 | $18.36 | |
| RIVN | $2,429,000.0 | 0.0% |
Added 5.72%
|
182,654 | $13.3 | $12.9 |
Reduced 3.01%
|
$8.26 | $18.86 | |
| RLAY | $1,121,000.0 | 0.0% |
Added 23.34%
|
272,166 | $4.12 | $3.65 |
Reduced 11.41%
|
$3.5 | $11.16 | |
| RLGT | $2,189,000.0 | 0.0% |
Reduced 1.08%
|
326,763 | $6.7 | $6.03 |
Reduced 10.0%
|
$4.83 | $7.78 | |
| RLGY | $545,000.0 | 0.0% |
Added 8.35%
|
165,402 | $3.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLI | $2,546,000.0 | 0.0% |
Reduced 85.05%
|
15,449 | $164.83 | $70.35 |
Reduced 57.32%
|
$67.04 | $91.15 | |
| REI | $1,259,000.0 | 0.0% |
Reduced 66.21%
|
926,333 | $1.36 | $0.75 |
Reduced 44.85%
|
$1.21 | $2.2 | |
| RELL | $341,000.0 | 0.0% |
Added 7.29%
|
24,312 | $14.03 | $9.78 |
Reduced 30.29%
|
$8.08 | $15.51 | |
| RLJ | $354,000.0 | 0.0% |
No Change
|
34,672 | $10.21 | $7.51 |
Reduced 26.44%
|
$8.74 | $12.39 | |
| RLMD | $102,000.0 | 0.0% |
No Change
|
31,554 | $3.24 | $0.6 |
Reduced 81.48%
|
$0.34 | $7.22 | |
| RM | $4,576,000.0 | 0.0% |
Added 4.2%
|
134,683 | $33.98 | $32.92 |
Reduced 3.12%
|
$20.5 | $36.8 | |
| RMAX | $2,197,000.0 | 0.0% |
Reduced 8.0%
|
205,931 | $10.67 | $8.21 |
Reduced 23.06%
|
$6.94 | $14.31 | |
| RMBL | $137,000.0 | 0.0% |
Added 5.87%
|
25,262 | $5.43 | $2.48 |
Reduced 54.33%
|
$3.13 | $8.17 | |
| RMR | $660,000.0 | 0.0% |
Added 4.71%
|
31,993 | $20.64 | $17.5 |
Reduced 15.21%
|
$19.08 | $26.82 | |
| RNA | $1,049,000.0 | 0.0% |
No Change
|
22,844 | $45.93 | $34.04 |
Reduced 25.89%
|
$10.12 | $56.0 | |
| RNG | $1,137,000.0 | 0.0% |
Reduced 4.71%
|
32,499 | $35.01 | $26.57 |
Reduced 24.11%
|
$26.98 | $42.19 | |
| FIZZ | $1,363,000.0 | 0.0% |
Added 11.53%
|
31,950 | $42.67 | $46.94 |
Added 10.01%
|
$42.08 | $53.48 | |
| FLDM | $383,000.0 | 0.0% |
Added 19.42%
|
218,889 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBFV | $528,000.0 | 0.0% |
Reduced 1.71%
|
18,503 | $28.58 | $27.89 |
Reduced 2.41%
|
$20.75 | $33.72 | |
| CBNK | $2,435,000.0 | 0.0% |
Added 79.13%
|
85,449 | $28.5 | $35.34 |
Added 24.0%
|
$19.02 | $31.22 | |
| CBU | $879,000.0 | 0.0% |
Reduced 0.17%
|
14,264 | $61.68 | $58.4 |
Reduced 5.32%
|
$41.5 | $73.39 | |
| CBZ | $1,181,000.0 | 0.0% |
No Change
|
17,557 | $67.29 | $75.2 |
Added 11.76%
|
$62.66 | $86.36 | |
| CCBG | $7,941,000.0 | 0.0% |
Added 33.24%
|
216,683 | $36.65 | $41.59 |
Added 13.48%
|
$25.45 | $40.86 | |
| RNGR | $6,330,000.0 | 0.0% |
Added 12.39%
|
408,927 | $15.48 | $11.59 |
Reduced 25.13%
|
$9.27 | $17.94 | |
| FCBC | $2,174,000.0 | 0.0% |
Reduced 6.04%
|
52,215 | $41.64 | $40.93 |
Reduced 1.71%
|
$31.0 | $49.02 | |
| FCFS | $1,016,000.0 | 0.0% |
Reduced 93.97%
|
9,812 | $103.6 | $132.42 |
Added 27.82%
|
$100.24 | $133.64 | |
| RVSB | $662,000.0 | 0.0% |
Reduced 1.7%
|
115,418 | $5.74 | $5.45 |
Reduced 5.05%
|
$3.3 | $5.96 | |
| RXST | $4,256,000.0 | 0.0% |
Reduced 50.39%
|
123,805 | $34.38 | $7.38 |
Reduced 78.53%
|
$26.29 | $66.54 | |
| RYTM | $1,890,000.0 | 0.0% |
No Change
|
33,766 | $55.98 | $90.68 |
Added 61.99%
|
$35.17 | $68.58 | |
| ROKU | $3,686,000.0 | 0.0% |
Added 83.73%
|
49,593 | $74.34 | $91.1 |
Added 22.55%
|
$48.33 | $99.8 | |
| ROL | $3,621,000.0 | 0.0% |
Reduced 8.76%
|
78,131 | $46.35 | $55.77 |
Added 20.32%
|
$40.41 | $52.16 | |
| APLE | $1,188,000.0 | 0.0% |
Added 3.38%
|
77,398 | $15.35 | $12.27 |
Reduced 20.07%
|
$13.6 | $16.99 | |
| APPF | $1,157,000.0 | 0.0% |
Added 16.39%
|
4,693 | $246.72 | $253.97 |
Added 2.94%
|
$172.98 | $274.56 | |
| APPS | $202,000.0 | 0.0% |
Added 48.75%
|
119,586 | $1.69 | $5.2 |
Added 207.69%
|
$1.18 | $6.03 | |
| AQN | $944,000.0 | 0.0% |
Added 0.15%
|
212,880 | $4.44 | $5.87 |
Added 32.21%
|
$4.19 | $6.79 | |
| AR | $6,105,000.0 | 0.0% |
Added 1.25%
|
174,202 | $35.05 | $36.43 |
Added 3.94%
|
$20.56 | $41.43 | |
| ARCT | $797,000.0 | 0.0% |
Added 10.71%
|
47,018 | $16.97 | $13.54 |
Reduced 20.21%
|
$14.3 | $45.0 | |
| ARE | $5,445,000.0 | 0.0% |
Reduced 1.85%
|
55,819 | $97.55 | $78.89 |
Reduced 19.13%
|
$94.35 | $130.14 | |
| RPD | $575,000.0 | 0.0% |
Reduced 29.4%
|
14,311 | $40.23 | $22.33 |
Reduced 44.49%
|
$32.95 | $61.88 | |
| RPRX | $1,713,000.0 | 0.0% |
Added 5.78%
|
67,160 | $25.51 | $35.47 |
Added 39.04%
|
$24.05 | $31.66 | |
| RPTX | $112,000.0 | 0.0% |
No Change
|
32,802 | $3.44 | $1.52 |
Reduced 55.81%
|
$1.2 | $8.49 | |
| RRBI | $482,000.0 | 0.0% |
No Change
|
8,938 | $53.98 | $64.48 |
Added 19.45%
|
$42.78 | $62.13 | |
| RRR | $1,596,000.0 | 0.0% |
Added 11.72%
|
34,530 | $46.24 | $55.37 |
Added 19.74%
|
$42.46 | $63.29 | |
| RSI | $2,027,000.0 | 0.0% |
Added 45.63%
|
147,747 | $13.72 | $14.73 |
Added 7.36%
|
$5.11 | $15.95 | |
| RUN | $1,472,000.0 | 0.0% |
Added 240.24%
|
159,189 | $9.25 | $9.96 |
Added 7.68%
|
$8.77 | $22.26 | |
| RUSHA | $1,384,000.0 | 0.0% |
Added 3.04%
|
25,268 | $54.79 | $52.65 |
Reduced 3.91%
|
$40.99 | $65.15 | |
| RUSHB | $397,000.0 | 0.0% |
Reduced 1.47%
|
7,300 | $54.44 | $53.65 |
Reduced 1.45%
|
$37.85 | $58.61 | |
| RVLV | $544,000.0 | 0.0% |
Added 56.95%
|
16,271 | $33.49 | $21.5 |
Reduced 35.8%
|
$14.04 | $39.58 | |
| CCCC | $478,000.0 | 0.0% |
Added 8.55%
|
132,832 | $3.6 | $2.18 |
Reduced 39.44%
|
$3.38 | $11.88 | |
| CCCS | $138,000.0 | 0.0% |
No Change
|
12,510 | $11.05 | $9.84 |
Reduced 10.95%
|
$9.79 | $12.88 | |
| FE | $1,687,000.0 | 0.0% |
Reduced 85.14%
|
42,430 | $39.78 | $40.55 |
Added 1.94%
|
$35.41 | $44.97 | |
| FELE | $1,982,000.0 | 0.0% |
Added 5.15%
|
20,342 | $97.45 | $91.56 |
Reduced 6.04%
|
$91.67 | $111.94 | |
| FET | $1,114,000.0 | 0.0% |
Added 41.02%
|
71,940 | $15.49 | $19.67 |
Added 26.99%
|
$12.83 | $21.51 | |
| FF | $3,024,000.0 | 0.0% |
Added 49.73%
|
571,751 | $5.29 | $4.07 |
Reduced 23.06%
|
$4.15 | $8.36 | |
| FBNC | $6,705,000.0 | 0.0% |
Added 7.76%
|
152,502 | $43.97 | $47.7 |
Added 8.48%
|
$29.53 | $50.34 | |
| FC | $1,009,000.0 | 0.0% |
Added 9.02%
|
26,850 | $37.58 | $19.99 |
Reduced 46.81%
|
$28.99 | $44.46 | |
| SABR | $307,000.0 | 0.0% |
No Change
|
83,677 | $3.67 | $3.05 |
Reduced 16.89%
|
$1.81 | $4.6 | |
| SAFT | $5,559,000.0 | 0.0% |
Added 0.51%
|
67,475 | $82.4 | $72.82 |
Reduced 11.63%
|
$73.38 | $90.0 | |
| SAGE | $579,000.0 | 0.0% |
Reduced 67.89%
|
106,792 | $5.43 | $9.14 |
Added 68.32%
|
$4.62 | $27.68 | |
| SAH | $1,304,000.0 | 0.0% |
Added 1.93%
|
20,596 | $63.35 | $76.3 |
Added 20.44%
|
$47.82 | $70.88 | |
| FCPT | $715,000.0 | 0.0% |
Added 3.29%
|
26,379 | $27.14 | $26.28 |
Reduced 3.17%
|
$22.38 | $30.93 | |
| FDMT | $216,000.0 | 0.0% |
Added 12.89%
|
38,785 | $5.57 | $4.36 |
Reduced 21.72%
|
$4.48 | $36.25 | |
| FDS | $7,440,000.0 | 0.0% |
Added 44.39%
|
15,493 | $480.28 | $436.57 |
Reduced 9.1%
|
$391.84 | $499.87 | |
| CBAN | $1,572,000.0 | 0.0% |
Added 4.62%
|
97,428 | $16.14 | $17.67 |
Added 9.48%
|
$10.33 | $18.49 | |
| EXPI | $638,000.0 | 0.0% |
Added 11.2%
|
55,488 | $11.51 | $10.19 |
Reduced 11.47%
|
$8.91 | $15.39 | |
| EXPO | $2,500,000.0 | 0.0% |
Reduced 20.46%
|
28,069 | $89.1 | $74.06 |
Reduced 16.88%
|
$68.7 | $115.75 | |
| EYE | $1,503,000.0 | 0.0% |
Added 9.72%
|
144,335 | $10.42 | $25.09 |
Added 140.79%
|
$9.56 | $24.11 | |
| SAND | $931,000.0 | 0.0% |
Added 16.89%
|
166,468 | $5.59 | $9.53 |
Added 70.48%
|
$3.96 | $6.5 | |
| SAVE | $502,000.0 | 0.0% |
No Change
|
209,334 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SB | $6,236,000.0 | 0.0% |
Reduced 10.04%
|
1,746,959 | $3.57 | $4.13 |
Added 15.69%
|
$3.34 | $6.33 | |
| SBCF | $5,121,000.0 | 0.0% |
Added 9.65%
|
186,031 | $27.53 | $29.2 |
Added 6.07%
|
$21.9 | $31.68 | |
| SBH | $2,232,000.0 | 0.0% |
Added 11.05%
|
213,593 | $10.45 | $9.73 |
Reduced 6.89%
|
$9.06 | $14.79 | |
| EWT | $1,788,000.0 | 0.0% |
Reduced 77.79%
|
34,548 | $51.76 | $59.48 |
Added 14.91%
|
$44.58 | $57.69 | |
| SENEA | $2,149,000.0 | 0.0% |
Added 171.81%
|
27,124 | $79.26 | $103.54 |
Added 30.63%
|
$43.89 | $81.39 | |
| SERA | $107,000.0 | 0.0% |
Reduced 1.48%
|
13,183 | $8.14 | $3.0 |
Reduced 63.14%
|
$4.98 | $12.36 | |
| SF | $7,583,000.0 | 0.0% |
Reduced 53.95%
|
71,487 | $106.08 | $109.61 |
Added 3.33%
|
$71.36 | $119.12 | |
| SFIX | $806,000.0 | 0.0% |
Added 16.5%
|
187,022 | $4.31 | $4.34 |
Added 0.7%
|
$2.06 | $6.99 | |
| SBLK | $7,096,000.0 | 0.0% |
Reduced 0.03%
|
474,670 | $14.95 | $18.77 |
Added 25.55%
|
$14.31 | $27.47 | |
| SBRA | $911,000.0 | 0.0% |
Added 14.85%
|
52,603 | $17.32 | $18.08 |
Added 4.39%
|
$12.83 | $20.03 | |
| SBS | $7,060,000.0 | 0.0% |
Added 8.98%
|
492,689 | $14.33 | $20.18 |
Added 40.82%
|
$13.1 | $18.36 | |
| SBSW | $4,656,000.0 | 0.0% |
Added 5.49%
|
1,410,961 | $3.3 | $8.78 |
Added 166.06%
|
$3.08 | $5.93 | |
| SBTX | $981,000.0 | 0.0% |
Reduced 5.5%
|
93,037 | $10.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCCO | $5,128,000.0 | 0.0% |
Added 6.75%
|
56,279 | $91.13 | $96.51 |
Added 5.9%
|
$76.58 | $128.37 | |
| SCHA | $2,039,000.0 | 0.0% |
Added 382.85%
|
78,873 | $25.86 | $26.18 |
Added 1.24%
|
$22.41 | $50.79 | |
| SCHC | $2,489,000.0 | 0.0% |
Reduced 73.24%
|
72,515 | $34.33 | $42.8 |
Added 24.67%
|
$33.09 | $38.95 | |
| SCI | $2,750,000.0 | 0.0% |
Added 2.06%
|
34,464 | $79.82 | $79.86 |
Added 0.05%
|
$64.1 | $89.37 | |
| RZLT | $316,000.0 | 0.0% |
Added 62.09%
|
64,591 | $4.9 | $5.54 |
Added 13.06%
|
$0.92 | $6.19 | |
| S | $660,000.0 | 0.0% |
Reduced 16.75%
|
29,732 | $22.2 | $17.72 |
Reduced 20.18%
|
$14.33 | $30.76 | |
| ANSS | $1,638,000.0 | 0.0% |
Added 1.51%
|
4,856 | $337.33 | $374.3 |
Added 10.96%
|
$289.82 | $363.03 | |
| SCZ | $6,199,000.0 | 0.0% |
Added 1525.18%
|
102,045 | $60.75 | $72.71 |
Added 19.69%
|
$58.79 | $68.33 | |
| SEAT | $446,000.0 | 0.0% |
Added 9.61%
|
96,396 | $4.63 | $1.7 |
Reduced 63.28%
|
$3.24 | $6.41 | |
| SEE | $5,075,000.0 | 0.0% |
Added 13.82%
|
150,019 | $33.83 | $31.39 |
Reduced 7.21%
|
$30.87 | $41.14 | |
| SEER | $176,000.0 | 0.0% |
Reduced 0.42%
|
76,314 | $2.31 | $2.12 |
Reduced 8.23%
|
$1.51 | $2.63 | |
| SEM | $2,585,000.0 | 0.0% |
Added 1309.46%
|
137,169 | $18.85 | $14.77 |
Reduced 21.64%
|
$13.84 | $22.08 | |
| EZPW | $6,928,000.0 | 0.0% |
Added 0.22%
|
566,991 | $12.22 | $14.23 |
Added 16.45%
|
$8.2 | $12.85 | |
| FAF | $2,671,000.0 | 0.0% |
Added 2.78%
|
42,777 | $62.44 | $56.17 |
Reduced 10.04%
|
$51.6 | $70.92 | |
| FARO | $787,000.0 | 0.0% |
Added 21.85%
|
31,048 | $25.36 | $43.78 |
Added 72.63%
|
$13.52 | $32.5 | |
| FATE | $326,000.0 | 0.0% |
Added 6.63%
|
197,704 | $1.65 | $1.15 |
Reduced 30.3%
|
$1.04 | $8.83 | |
| FBIZ | $5,183,000.0 | 0.0% |
Added 43.52%
|
111,980 | $46.29 | $54.06 |
Added 16.79%
|
$32.56 | $52.22 | |
| EVCM | $250,000.0 | 0.0% |
Added 32.29%
|
22,753 | $11.01 | $11.25 |
Added 2.18%
|
$6.22 | $12.35 | |
| EVH | $1,282,000.0 | 0.0% |
Reduced 91.74%
|
114,031 | $11.25 | $11.27 |
Added 0.18%
|
$9.88 | $35.0 | |
| EVLV | $235,000.0 | 0.0% |
Added 69.77%
|
59,682 | $3.95 | $5.54 |
Added 40.25%
|
$2.01 | $5.73 | |
| EVRI | $1,783,000.0 | 0.0% |
Reduced 0.46%
|
131,989 | $13.51 | $14.24 |
Added 5.4%
|
$6.37 | $13.65 | |
| EWCZ | $337,000.0 | 0.0% |
Added 7.62%
|
50,616 | $6.67 | $4.83 |
Reduced 27.59%
|
$4.8 | $15.96 | |
| ESOA | $3,238,000.0 | 0.0% |
Added 46.02%
|
256,616 | $12.62 | $9.88 |
Reduced 21.71%
|
$5.7 | $19.83 | |
| ESP | $257,000.0 | 0.0% |
No Change
|
8,553 | $30.15 | $51.47 |
Added 70.71%
|
$20.2 | $33.0 | |
| APG | $1,833,000.0 | 0.0% |
Added 133.98%
|
50,977 | $35.97 | $34.68 |
Reduced 3.59%
|
$31.44 | $40.89 | |
| API | $495,000.0 | 0.0% |
Added 159.48%
|
119,168 | $4.16 | $3.99 |
Reduced 4.09%
|
$1.65 | $6.64 | |
| SHEN | $5,462,000.0 | 0.0% |
Added 12.53%
|
433,218 | $12.61 | $14.73 |
Added 16.81%
|
$11.39 | $22.27 | |
| SFST | $3,877,000.0 | 0.0% |
Added 18.12%
|
97,559 | $39.75 | $39.72 |
Reduced 0.08%
|
$24.98 | $45.91 | |
| SGC | $6,007,000.0 | 0.0% |
Added 11.75%
|
363,416 | $16.53 | $10.63 |
Reduced 35.69%
|
$11.66 | $21.8 | |
| SGHT | $187,000.0 | 0.0% |
Added 10.65%
|
51,564 | $3.64 | $3.54 |
Reduced 2.75%
|
$2.68 | $8.45 | |
| SGML | $407,000.0 | 0.0% |
No Change
|
36,342 | $11.22 | $6.65 |
Reduced 40.73%
|
$8.47 | $24.16 | |
| SGMO | $107,000.0 | 0.0% |
No Change
|
105,337 | $1.02 | $0.48 |
Reduced 52.94%
|
$0.3 | $3.18 | |
| SGMS | $1,291,000.0 | 0.0% |
Added 2.42%
|
14,951 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGU | $149,000.0 | 0.0% |
Reduced 0.45%
|
12,943 | $11.54 | $11.7 |
Added 1.39%
|
$9.64 | $12.93 | |
| SHAK | $1,385,000.0 | 0.0% |
Added 11.46%
|
10,675 | $129.8 | $134.93 |
Added 3.95%
|
$70.68 | $139.89 | |
| SHBI | $7,436,000.0 | 0.0% |
Added 45.69%
|
469,182 | $15.85 | $16.69 |
Added 5.3%
|
$10.06 | $17.61 | |
| SHC | $227,000.0 | 0.0% |
No Change
|
16,656 | $13.68 | $11.23 |
Reduced 17.91%
|
$10.71 | $17.44 | |
| ANNX | $915,000.0 | 0.0% |
Added 23.78%
|
178,511 | $5.13 | $2.34 |
Reduced 54.39%
|
$3.86 | $8.4 | |
| SJNK | $1,128,000.0 | 0.0% |
No Change
|
44,700 | $25.25 | $25.36 |
Added 0.44%
|
$24.67 | $25.77 | |
| SKM | $2,011,000.0 | 0.0% |
Added 6.21%
|
95,616 | $21.04 | $22.39 |
Added 6.42%
|
$19.88 | $24.58 | |
| SKT | $1,261,000.0 | 0.0% |
Added 3.33%
|
36,967 | $34.13 | $31.82 |
Reduced 6.77%
|
$25.67 | $37.57 | |
| AORT | $1,651,000.0 | 0.0% |
Added 5.02%
|
57,771 | $28.59 | $30.85 |
Added 7.9%
|
$16.48 | $32.33 | |
| AOS | $8,371,000.0 | 0.0% |
Added 16.57%
|
122,726 | $68.21 | $70.75 |
Added 3.72%
|
$67.17 | $92.45 | |
| AOSL | $4,017,000.0 | 0.0% |
Reduced 54.65%
|
108,486 | $37.03 | $28.18 |
Reduced 23.9%
|
$19.38 | $53.29 | |
| AOUT | $395,000.0 | 0.0% |
Added 31.94%
|
25,969 | $15.24 | $9.63 |
Reduced 36.81%
|
$7.45 | $17.0 | |
| APAM | $1,897,000.0 | 0.0% |
Reduced 0.78%
|
44,085 | $43.05 | $46.77 |
Added 8.64%
|
$37.89 | $49.54 | |
| EWY | $3,372,000.0 | 0.0% |
No Change
|
52,721 | $63.96 | $73.06 |
Added 14.23%
|
$50.74 | $69.52 | |
| EWZ | $1,564,000.0 | 0.0% |
No Change
|
53,056 | $29.49 | $27.69 |
Reduced 6.1%
|
$22.26 | $34.13 | |
| EXAS | $293,000.0 | 0.0% |
Reduced 38.98%
|
5,217 | $56.19 | $52.21 |
Reduced 7.08%
|
$40.62 | $79.62 | |
| EXFY | $228,000.0 | 0.0% |
Added 67.69%
|
68,228 | $3.35 | $2.13 |
Reduced 36.42%
|
$1.24 | $4.13 | |
| ERO | $8,084,000.0 | 0.0% |
Added 0.54%
|
599,645 | $13.48 | $14.41 |
Added 6.9%
|
$12.78 | $24.34 | |
| ESAB | $819,000.0 | 0.0% |
Added 3.96%
|
6,833 | $119.94 | $129.63 |
Added 8.08%
|
$85.79 | $135.97 | |
| ESE | $756,000.0 | 0.0% |
Added 0.25%
|
5,681 | $133.21 | $197.53 |
Added 48.28%
|
$96.69 | $154.0 | |
| ESGY | $7,218,000.0 | 0.0% |
No Change
|
125,000 | $57.75 | $59.12 |
Added 2.37%
|
$47.04 | $60.3 | |
| CCS | $4,259,000.0 | 0.0% |
Added 5.35%
|
58,059 | $73.36 | $59.93 |
Reduced 18.31%
|
$68.49 | $108.42 | |
| SMHI | $309,000.0 | 0.0% |
Added 10.84%
|
47,181 | $6.56 | $5.48 |
Reduced 16.46%
|
$5.8 | $15.36 | |
| SMIN | $6,794,000.0 | 0.0% |
Reduced 42.92%
|
88,876 | $76.45 | $77.87 |
Added 1.86%
|
$66.44 | $87.06 | |
| SMMT | $231,000.0 | 0.0% |
No Change
|
12,971 | $17.84 | $27.63 |
Added 54.88%
|
$2.1 | $33.89 | |
| SMPL | $793,000.0 | 0.0% |
No Change
|
20,349 | $38.98 | $33.36 |
Reduced 14.42%
|
$30.0 | $41.24 | |
| SMRT | $490,000.0 | 0.0% |
Added 2.07%
|
280,394 | $1.75 | $0.98 |
Reduced 44.0%
|
$1.17 | $3.4 | |
| SMTC | $401,000.0 | 0.0% |
No Change
|
8,791 | $45.66 | $50.87 |
Added 11.41%
|
$18.72 | $79.52 | |
| SHLS | $930,000.0 | 0.0% |
Added 92.09%
|
168,175 | $5.53 | $5.7 |
Added 3.07%
|
$4.07 | $17.5 | |
| SHO | $1,002,000.0 | 0.0% |
Reduced 73.67%
|
84,658 | $11.84 | $8.8 |
Reduced 25.68%
|
$9.39 | $12.41 | |
| SHOO | $3,179,000.0 | 0.0% |
Added 53.44%
|
74,779 | $42.52 | $26.13 |
Reduced 38.55%
|
$37.99 | $50.01 | |
| SHYF | $684,000.0 | 0.0% |
Added 7.88%
|
58,275 | $11.74 | $12.54 |
Added 6.81%
|
$9.81 | $17.56 | |
| SID | $3,129,000.0 | 0.0% |
Added 4.19%
|
2,173,564 | $1.44 | $1.44 |
No Change
|
$1.27 | $3.84 | |
| SIGA | $7,644,000.0 | 0.0% |
Added 9.87%
|
1,271,972 | $6.01 | $6.7 |
Added 11.48%
|
$4.26 | $12.83 | |
| SIGI | $2,457,000.0 | 0.0% |
Reduced 16.82%
|
26,279 | $93.52 | $88.57 |
Reduced 5.29%
|
$81.0 | $109.58 | |
| SILV | $763,000.0 | 0.0% |
Added 0.16%
|
83,669 | $9.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJM | $287,000.0 | 0.0% |
Reduced 12.63%
|
2,614 | $110.12 | $108.9 |
Reduced 1.11%
|
$99.81 | $134.62 | |
| ANIK | $492,000.0 | 0.0% |
Added 9.34%
|
29,891 | $16.46 | $11.24 |
Reduced 31.71%
|
$15.4 | $29.12 | |
| ANIP | $3,330,000.0 | 0.0% |
Reduced 31.13%
|
60,248 | $55.28 | $68.04 |
Added 23.08%
|
$52.5 | $70.81 | |
| SNN | $3,353,000.0 | 0.0% |
Added 7.16%
|
136,438 | $24.58 | $29.88 |
Added 21.56%
|
$23.65 | $31.72 | |
| SLG | $7,254,000.0 | 0.0% |
Added 28.95%
|
106,807 | $67.92 | $61.3 |
Reduced 9.75%
|
$41.88 | $82.81 | |
| SLGN | $846,000.0 | 0.0% |
Added 174.3%
|
16,269 | $52.05 | $55.34 |
Added 6.32%
|
$41.14 | $58.14 | |
| SLQT | $1,160,000.0 | 0.0% |
Added 41.49%
|
312,000 | $3.72 | $2.18 |
Reduced 41.4%
|
$1.08 | $4.62 | |
| SMAR | $3,155,000.0 | 0.0% |
Reduced 13.0%
|
56,324 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMG | $2,814,000.0 | 0.0% |
Added 534.33%
|
42,424 | $66.34 | $67.49 |
Added 1.73%
|
$53.43 | $93.9 | |
| ETNB | $888,000.0 | 0.0% |
Added 38.49%
|
113,569 | $7.82 | $10.65 |
Added 36.19%
|
$5.99 | $16.63 | |
| ETSY | $3,196,000.0 | 0.0% |
No Change
|
57,559 | $55.53 | $57.97 |
Added 4.39%
|
$47.1 | $80.3 | |
| ETWO | $605,000.0 | 0.0% |
Added 26.82%
|
227,697 | $2.66 | $3.26 |
Added 22.56%
|
$2.5 | $5.08 | |
| EVBN | $3,005,000.0 | 0.0% |
Added 89.71%
|
69,408 | $43.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CCJ | $2,192,000.0 | 0.0% |
No Change
|
42,646 | $51.42 | $77.91 |
Added 51.52%
|
$35.43 | $62.55 | |
| CCK | $7,558,000.0 | 0.0% |
Reduced 14.1%
|
91,413 | $82.69 | $106.3 |
Added 28.55%
|
$69.61 | $98.46 | |
| CCOI | $281,000.0 | 0.0% |
No Change
|
3,652 | $77.07 | $52.91 |
Reduced 31.35%
|
$50.8 | $86.76 | |
| CCRD | $557,000.0 | 0.0% |
Reduced 26.52%
|
24,562 | $22.7 | $28.57 |
Added 25.86%
|
$10.02 | $24.97 | |
| ENVA | $5,304,000.0 | 0.0% |
Added 5.47%
|
55,327 | $95.88 | $114.89 |
Added 19.83%
|
$53.17 | $110.88 | |
| EPAC | $4,845,000.0 | 0.0% |
Added 8.15%
|
117,931 | $41.09 | $38.56 |
Reduced 6.16%
|
$30.43 | $51.91 | |
| EPAM | $4,815,000.0 | 0.0% |
Added 35.85%
|
20,597 | $233.82 | $164.48 |
Reduced 29.66%
|
$169.43 | $317.5 | |
| EPIX | $83,000.0 | 0.0% |
Reduced 0.6%
|
46,373 | $1.79 | $1.87 |
Added 4.47%
|
$1.4 | $11.67 | |
| EPM | $3,293,000.0 | 0.0% |
Added 31.03%
|
629,696 | $5.23 | $4.81 |
Reduced 8.03%
|
$4.59 | $6.29 | |
| SPOK | $480,000.0 | 0.0% |
Added 15.33%
|
29,927 | $16.05 | $17.67 |
Added 10.09%
|
$13.24 | $18.14 | |
| SPR | $317,000.0 | 0.0% |
No Change
|
9,759 | $32.51 | $40.71 |
Added 25.22%
|
$25.16 | $37.08 | |
| SPSC | $4,742,000.0 | 0.0% |
Reduced 83.16%
|
25,778 | $183.99 | $142.5 |
Reduced 22.55%
|
$160.58 | $218.74 | |
| AMRX | $272,000.0 | 0.0% |
No Change
|
32,714 | $8.32 | $8.24 |
Reduced 0.96%
|
$5.01 | $9.48 | |
| AMSC | $320,000.0 | 0.0% |
No Change
|
13,008 | $24.63 | $41.38 |
Added 68.01%
|
$9.68 | $38.02 | |
| AMSF | $3,921,000.0 | 0.0% |
Added 5.09%
|
76,077 | $51.54 | $45.65 |
Reduced 11.43%
|
$41.97 | $60.24 | |
| AMSWA | $396,000.0 | 0.0% |
Added 155.42%
|
35,805 | $11.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMTB | $8,194,000.0 | 0.0% |
Reduced 8.35%
|
365,660 | $22.41 | $19.85 |
Reduced 11.42%
|
$18.54 | $27.0 | |
| AMWD | $2,966,000.0 | 0.0% |
Reduced 0.56%
|
37,306 | $79.53 | $53.85 |
Reduced 32.29%
|
$73.24 | $106.57 | |
| AN | $3,389,000.0 | 0.0% |
Reduced 4.95%
|
19,956 | $169.84 | $196.41 |
Added 15.64%
|
$136.35 | $197.18 | |
| ANGO | $622,000.0 | 0.0% |
Added 22.12%
|
67,942 | $9.16 | $8.74 |
Reduced 4.59%
|
$5.26 | $13.13 | |
| SSRM | $3,527,000.0 | 0.0% |
Added 99.31%
|
506,331 | $6.97 | $12.12 |
Added 73.89%
|
$3.76 | $9.99 | |
| SSTK | $1,459,000.0 | 0.0% |
Added 11.56%
|
48,086 | $30.35 | $18.51 |
Reduced 39.01%
|
$27.3 | $54.41 | |
| SNX | $3,623,000.0 | 0.0% |
Reduced 29.55%
|
30,892 | $117.28 | $142.47 |
Added 21.48%
|
$98.7 | $142.13 | |
| SOFI | $4,453,000.0 | 0.0% |
Added 5.73%
|
289,198 | $15.4 | $22.09 |
Added 43.44%
|
$6.01 | $18.1 | |
| SOHU | $862,000.0 | 0.0% |
Added 0.08%
|
65,459 | $13.18 | $14.63 |
Added 11.0%
|
$8.79 | $17.24 | |
| SON | $7,538,000.0 | 0.0% |
Reduced 37.9%
|
154,311 | $48.85 | $46.25 |
Reduced 5.32%
|
$45.93 | $61.73 | |
| SONO | $5,846,000.0 | 0.0% |
Added 22.52%
|
388,743 | $15.04 | $10.67 |
Reduced 29.06%
|
$10.23 | $19.76 | |
| CCU | $1,015,000.0 | 0.0% |
Reduced 8.87%
|
89,648 | $11.33 | $12.04 |
Added 6.27%
|
$10.0 | $13.74 | |
| CDE | $8,040,000.0 | 0.0% |
Reduced 61.27%
|
1,405,670 | $5.72 | $9.18 |
Added 60.49%
|
$2.42 | $7.72 | |
| CDNA | $2,706,000.0 | 0.0% |
No Change
|
86,690 | $31.22 | $11.81 |
Reduced 62.17%
|
$7.42 | $34.84 | |
| CDRE | $1,322,000.0 | 0.0% |
Added 0.61%
|
40,957 | $32.3 | $32.57 |
Added 0.84%
|
$29.19 | $40.28 | |
| CDXS | $515,000.0 | 0.0% |
Reduced 1.01%
|
107,983 | $4.77 | $2.88 |
Reduced 39.62%
|
$2.53 | $6.08 | |
| ERIC | $6,616,000.0 | 0.0% |
Added 27.52%
|
820,859 | $8.06 | $7.38 |
Reduced 8.44%
|
$4.77 | $8.85 | |
| ERIE | $2,949,000.0 | 0.0% |
Added 3.5%
|
7,154 | $412.23 | $354.17 |
Reduced 14.08%
|
$333.8 | $547.0 | |
| ENSG | $4,661,000.0 | 0.0% |
Reduced 48.86%
|
35,086 | $132.86 | $138.85 |
Added 4.51%
|
$110.71 | $158.45 | |
| ENTA | $212,000.0 | 0.0% |
Added 10.46%
|
36,962 | $5.75 | $7.23 |
Added 25.74%
|
$4.71 | $17.8 | |
| EMN | $5,658,000.0 | 0.0% |
Reduced 1.31%
|
61,964 | $91.32 | $78.21 |
Reduced 14.36%
|
$80.71 | $114.5 | |
| STN | $3,305,000.0 | 0.0% |
Reduced 55.5%
|
42,134 | $78.46 | $111.07 |
Added 41.56%
|
$74.98 | $88.42 | |
| STRA | $3,538,000.0 | 0.0% |
Added 19.5%
|
37,874 | $93.42 | $80.02 |
Reduced 14.34%
|
$85.11 | $123.62 | |
| STRO | $171,000.0 | 0.0% |
Added 29.08%
|
93,033 | $1.84 | $0.77 |
Reduced 58.15%
|
$1.67 | $6.13 | |
| STRT | $559,000.0 | 0.0% |
No Change
|
13,590 | $41.2 | $61.45 |
Added 49.15%
|
$21.05 | $44.27 | |
| SPWH | $721,000.0 | 0.0% |
Added 88.72%
|
270,130 | $2.67 | $3.62 |
Added 35.58%
|
$1.81 | $4.44 | |
| SQM | $3,692,000.0 | 0.0% |
Added 8.83%
|
101,561 | $36.36 | $38.95 |
Added 7.12%
|
$32.24 | $51.9 | |
| SRCE | $6,984,000.0 | 0.0% |
Added 30.51%
|
119,639 | $58.38 | $64.03 |
Added 9.68%
|
$47.3 | $68.13 | |
| SRG | $276,000.0 | 0.0% |
Added 9.84%
|
67,025 | $4.12 | $3.3 |
Reduced 19.9%
|
$3.63 | $9.87 | |
| SRI | $2,009,000.0 | 0.0% |
Added 5.76%
|
320,487 | $6.27 | $6.94 |
Added 10.69%
|
$5.23 | $19.34 | |
| SRPT | $859,000.0 | 0.0% |
No Change
|
6,883 | $124.89 | $21.97 |
Reduced 82.41%
|
$102.16 | $173.25 | |
| SRTS | $137,000.0 | 0.0% |
Added 1.39%
|
19,920 | $6.92 | $4.44 |
Reduced 35.84%
|
$2.91 | $9.33 | |
| SSD | $5,239,000.0 | 0.0% |
Reduced 23.7%
|
31,594 | $165.83 | $159.76 |
Reduced 3.66%
|
$155.73 | $218.38 | |
| SSL | $3,006,000.0 | 0.0% |
Added 6.12%
|
659,263 | $4.56 | $4.95 |
Added 8.55%
|
$4.29 | $9.33 | |
| SSNC | $3,265,000.0 | 0.0% |
Added 114.99%
|
43,094 | $75.78 | $83.26 |
Added 9.87%
|
$59.53 | $80.45 | |
| SSP | $266,000.0 | 0.0% |
Added 11.49%
|
120,568 | $2.21 | $3.24 |
Added 46.61%
|
$1.68 | $9.35 | |
| STC | $1,265,000.0 | 0.0% |
Added 8.67%
|
18,754 | $67.49 | $58.78 |
Reduced 12.91%
|
$56.16 | $78.44 | |
| STER | $461,000.0 | 0.0% |
No Change
|
27,630 | $16.72 | $16.74 |
Added 0.12%
|
$0.0 | $0.0 | |
| STGW | $1,056,000.0 | 0.0% |
Added 12.05%
|
160,520 | $6.58 | $5.08 |
Reduced 22.8%
|
$4.88 | $8.18 | |
| STKL | $1,751,000.0 | 0.0% |
Added 145.39%
|
226,785 | $7.72 | $6.29 |
Reduced 18.52%
|
$4.88 | $8.11 | |
| STKS | $793,000.0 | 0.0% |
Reduced 6.24%
|
273,644 | $2.9 | $3.8 |
Added 31.03%
|
$2.68 | $6.1 | |
| EPSN | $565,000.0 | 0.0% |
Added 0.01%
|
91,046 | $6.21 | $6.84 |
Added 10.14%
|
$4.7 | $6.75 | |
| EQBK | $4,054,000.0 | 0.0% |
Reduced 14.72%
|
95,588 | $42.42 | $40.35 |
Reduced 4.88%
|
$30.44 | $50.85 | |
| EQC | $470,000.0 | 0.0% |
No Change
|
23,634 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQNR | $6,147,000.0 | 0.0% |
Added 5.56%
|
259,506 | $23.69 | $25.73 |
Added 8.61%
|
$21.85 | $29.49 | |
| ERAS | $912,000.0 | 0.0% |
Added 27.93%
|
363,571 | $2.51 | $1.49 |
Reduced 40.64%
|
$1.64 | $3.45 | |
| ELAN | $1,553,000.0 | 0.0% |
Added 1.81%
|
128,264 | $12.11 | $14.96 |
Added 23.53%
|
$11.11 | $18.8 | |
| ELMD | $692,000.0 | 0.0% |
No Change
|
23,438 | $29.55 | $18.65 |
Reduced 36.89%
|
$9.9 | $35.07 | |
| ELP | $1,230,000.0 | 0.0% |
Added 0.09%
|
207,543 | $5.93 | $8.56 |
Added 44.35%
|
$5.72 | $8.51 | |
| ELS | $3,870,000.0 | 0.0% |
Reduced 85.35%
|
58,114 | $66.6 | $61.75 |
Reduced 7.28%
|
$59.82 | $76.6 | |
| ELYM | $24,000.0 | 0.0% |
Reduced 1.45%
|
13,684 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EML | $623,000.0 | 0.0% |
Added 4.24%
|
23,491 | $26.54 | $23.11 |
Reduced 12.92%
|
$22.63 | $35.78 | |
| STX | $2,511,000.0 | 0.0% |
Added 0.85%
|
29,099 | $86.31 | $146.72 |
Added 69.99%
|
$82.31 | $115.32 | |
| SUM | $1,681,000.0 | 0.0% |
Reduced 97.86%
|
33,236 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SVM | $331,000.0 | 0.0% |
Reduced 90.21%
|
110,387 | $3.01 | $4.62 |
Added 53.49%
|
$2.22 | $5.32 | |
| ENFN | $409,000.0 | 0.0% |
Added 0.31%
|
39,712 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENPH | $460,000.0 | 0.0% |
Reduced 98.94%
|
6,710 | $68.68 | $38.74 |
Reduced 43.59%
|
$58.33 | $141.63 | |
| ENR | $5,123,000.0 | 0.0% |
Added 10.65%
|
146,849 | $34.89 | $23.19 |
Reduced 33.53%
|
$26.92 | $39.52 | |
| ENRFF | $542,000.0 | 0.0% |
Added 0.7%
|
54,478 | $9.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CECE | $1,593,000.0 | 0.0% |
Added 6.93%
|
52,720 | $30.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CENT | $7,763,000.0 | 0.0% |
Added 12.71%
|
200,091 | $38.8 | $40.96 |
Added 5.57%
|
$32.17 | $47.48 | |
| CENX | $3,102,000.0 | 0.0% |
Reduced 79.31%
|
170,297 | $18.22 | $20.09 |
Added 10.26%
|
$9.65 | $25.39 | |
| CEVA | $1,380,000.0 | 0.0% |
Added 12.81%
|
43,766 | $31.55 | $23.27 |
Reduced 26.24%
|
$16.02 | $34.71 | |
| SWI | $1,283,000.0 | 0.0% |
Added 13.78%
|
90,054 | $14.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWIM | $5,416,000.0 | 0.0% |
Added 30.06%
|
778,239 | $6.96 | $6.44 |
Reduced 7.47%
|
$2.31 | $8.41 | |
| SWK | $1,815,000.0 | 0.0% |
Reduced 42.16%
|
22,610 | $80.29 | $70.82 |
Reduced 11.79%
|
$77.7 | $110.88 | |
| STAA | $321,000.0 | 0.0% |
Added 69.97%
|
13,256 | $24.29 | $17.27 |
Reduced 28.9%
|
$21.13 | $52.68 | |
| STAG | $2,133,000.0 | 0.0% |
Added 3.35%
|
63,082 | $33.82 | $35.28 |
Added 4.32%
|
$32.27 | $41.63 | |
| EEM | $2,266,000.0 | 0.0% |
No Change
|
49,426 | $45.86 | $49.19 |
Added 7.26%
|
$38.27 | $47.44 | |
| EEX | $209,000.0 | 0.0% |
No Change
|
43,548 | $4.82 | $5.1 |
Added 5.81%
|
$3.92 | $7.05 | |
| TBI | $4,808,000.0 | 0.0% |
Reduced 0.24%
|
572,486 | $8.4 | $6.96 |
Reduced 17.14%
|
$6.63 | $14.91 | |
| TBLA | $880,000.0 | 0.0% |
Added 32.79%
|
241,110 | $3.65 | $3.58 |
Reduced 1.92%
|
$2.87 | $5.0 | |
| TBNK | $339,000.0 | 0.0% |
Reduced 1.02%
|
34,905 | $9.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBPH | $733,000.0 | 0.0% |
Added 11.9%
|
77,931 | $9.41 | $11.62 |
Added 23.49%
|
$7.44 | $10.44 | |
| TCBX | $4,812,000.0 | 0.0% |
Added 82.65%
|
141,765 | $33.95 | $36.59 |
Added 7.78%
|
$18.0 | $37.65 | |
| AMEH | $2,548,000.0 | 0.0% |
Reduced 14.49%
|
80,837 | $31.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMLX | $224,000.0 | 0.0% |
Added 181.77%
|
59,310 | $3.78 | $8.28 |
Added 119.05%
|
$1.58 | $19.95 | |
| AMN | $1,656,000.0 | 0.0% |
Reduced 89.87%
|
69,246 | $23.92 | $20.34 |
Reduced 14.97%
|
$22.47 | $79.74 | |
| AMOT | $523,000.0 | 0.0% |
Added 12.03%
|
21,551 | $24.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMPS | $389,000.0 | 0.0% |
Added 11.39%
|
95,816 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMPY | $6,513,000.0 | 0.0% |
Added 26.82%
|
1,085,645 | $6.0 | $3.31 |
Reduced 44.83%
|
$3.56 | $8.15 | |
| SXI | $5,005,000.0 | 0.0% |
Added 16.39%
|
26,769 | $186.99 | $156.26 |
Reduced 16.43%
|
$141.9 | $212.66 | |
| SXT | $482,000.0 | 0.0% |
Added 59.09%
|
6,771 | $71.26 | $109.52 |
Added 53.69%
|
$55.02 | $82.99 | |
| STTK | $175,000.0 | 0.0% |
No Change
|
50,429 | $3.49 | $0.75 |
Reduced 78.51%
|
$0.94 | $11.76 | |
| TFII | $3,376,000.0 | 0.0% |
Added 0.86%
|
24,988 | $135.12 | $89.43 |
Reduced 33.81%
|
$126.0 | $162.13 | |
| TG | $3,863,000.0 | 0.0% |
Added 34.95%
|
503,066 | $7.68 | $9.02 |
Added 17.45%
|
$3.98 | $9.22 | |
| SYNA | $1,219,000.0 | 0.0% |
Added 0.18%
|
15,978 | $76.32 | $67.0 |
Reduced 12.21%
|
$67.83 | $115.85 | |
| TAK | $3,986,000.0 | 0.0% |
Added 6.02%
|
301,087 | $13.24 | $14.74 |
Added 11.33%
|
$12.58 | $15.08 | |
| TAL | $5,344,000.0 | 0.0% |
Added 0.0%
|
533,345 | $10.02 | $10.63 |
Added 6.09%
|
$7.35 | $15.52 | |
| TASK | $624,000.0 | 0.0% |
Added 11.62%
|
36,888 | $16.94 | $17.06 |
Added 0.71%
|
$10.56 | $19.6 | |
| TAYD | $2,134,000.0 | 0.0% |
Reduced 3.58%
|
51,277 | $41.62 | $45.37 |
Added 9.01%
|
$29.26 | $64.5 | |
| CFFI | $859,000.0 | 0.0% |
Added 23.17%
|
12,057 | $71.25 | $66.16 |
Reduced 7.14%
|
$33.51 | $80.87 | |
| CG | $3,366,000.0 | 0.0% |
Added 2.29%
|
66,678 | $50.49 | $60.11 |
Added 19.05%
|
$36.65 | $56.76 | |
| EHTH | $436,000.0 | 0.0% |
Added 3.97%
|
46,422 | $9.4 | $3.78 |
Reduced 59.79%
|
$3.58 | $10.68 | |
| EC | $2,706,000.0 | 0.0% |
Added 8.0%
|
341,687 | $7.92 | $8.88 |
Added 12.12%
|
$7.21 | $12.9 | |
| ECPG | $2,194,000.0 | 0.0% |
Added 8.91%
|
45,945 | $47.77 | $39.07 |
Reduced 18.21%
|
$39.64 | $54.55 | |
| ECVT | $2,079,000.0 | 0.0% |
Added 13.27%
|
272,146 | $7.64 | $8.77 |
Added 14.79%
|
$6.02 | $11.35 | |
| EDIT | $504,000.0 | 0.0% |
No Change
|
147,971 | $3.41 | $2.73 |
Reduced 19.94%
|
$1.12 | $11.58 | |
| EDU | $1,320,000.0 | 0.0% |
Reduced 94.78%
|
20,579 | $64.18 | $50.16 |
Reduced 21.84%
|
$44.46 | $98.2 | |
| EDU | $1,320,000.0 | 0.0% |
Reduced 94.78%
|
20,579 | $64.18 | $50.16 |
Reduced 21.84%
|
$44.46 | $98.2 | |
| EE | $973,000.0 | 0.0% |
Added 7.18%
|
32,190 | $30.25 | $25.75 |
Reduced 14.88%
|
$13.38 | $32.99 | |
| AMCX | $8,158,000.0 | 0.0% |
Added 3.42%
|
824,096 | $9.9 | $6.23 |
Reduced 37.07%
|
$7.08 | $19.27 | |
| TGB | $1,602,000.0 | 0.0% |
Added 16.85%
|
822,551 | $1.95 | $3.23 |
Added 65.64%
|
$1.33 | $3.15 | |
| TGNA | $287,000.0 | 0.0% |
No Change
|
18,219 | $15.78 | $17.02 |
Added 7.86%
|
$12.35 | $19.62 | |
| TCMD | $670,000.0 | 0.0% |
Added 21.77%
|
39,161 | $17.13 | $10.01 |
Reduced 41.56%
|
$11.12 | $21.1 | |
| TDOC | $1,906,000.0 | 0.0% |
Added 18.15%
|
209,718 | $9.09 | $8.04 |
Reduced 11.55%
|
$6.76 | $21.74 | |
| TDW | $2,599,000.0 | 0.0% |
Added 64.72%
|
47,523 | $54.71 | $48.62 |
Reduced 11.13%
|
$46.5 | $111.42 | |
| TDY | $1,482,000.0 | 0.0% |
Added 1.01%
|
3,195 | $464.13 | $559.0 |
Added 20.44%
|
$355.41 | $492.0 | |
| TEF | $5,746,000.0 | 0.0% |
Added 4.9%
|
1,429,565 | $4.02 | $5.14 |
Added 27.86%
|
$3.82 | $4.93 | |
| EGHT | $583,000.0 | 0.0% |
Added 12.59%
|
218,401 | $2.67 | $1.96 |
Reduced 26.59%
|
$1.51 | $3.76 | |
| CE | $731,000.0 | 0.0% |
Reduced 4.96%
|
10,568 | $69.21 | $58.5 |
Reduced 15.47%
|
$64.05 | $172.16 | |
| DVAX | $3,343,000.0 | 0.0% |
Added 11.09%
|
261,802 | $12.77 | $10.67 |
Reduced 16.44%
|
$9.74 | $14.3 | |
| DXLG | $4,058,000.0 | 0.0% |
Added 6.05%
|
1,508,579 | $2.69 | $1.29 |
Reduced 52.04%
|
$2.15 | $4.51 | |
| DY | $6,192,000.0 | 0.0% |
Added 108.05%
|
35,575 | $174.06 | $256.35 |
Added 47.28%
|
$111.19 | $207.2 | |
| EAF | $283,000.0 | 0.0% |
No Change
|
163,959 | $1.73 | $1.09 |
Reduced 36.99%
|
$0.52 | $2.53 | |
| TERN | $627,000.0 | 0.0% |
Added 33.37%
|
113,225 | $5.54 | $5.6 |
Added 1.08%
|
$4.32 | $11.4 | |
| TEVA | $4,772,000.0 | 0.0% |
Added 9.86%
|
216,523 | $22.04 | $16.31 |
Reduced 26.0%
|
$11.48 | $22.8 | |
| ALLO | $494,000.0 | 0.0% |
Added 16.52%
|
232,356 | $2.13 | $1.24 |
Reduced 41.78%
|
$1.78 | $5.78 | |
| ALRM | $2,532,000.0 | 0.0% |
Added 131.67%
|
41,655 | $60.8 | $55.51 |
Reduced 8.7%
|
$51.87 | $77.29 | |
| ALSN | $3,631,000.0 | 0.0% |
Reduced 8.45%
|
33,602 | $108.06 | $88.92 |
Reduced 17.71%
|
$58.36 | $122.53 | |
| ALT | $322,000.0 | 0.0% |
Added 35.77%
|
44,742 | $7.21 | $4.05 |
Reduced 43.83%
|
$5.28 | $14.84 | |
| ALTG | $1,867,000.0 | 0.0% |
Added 5.46%
|
285,492 | $6.54 | $7.52 |
Added 14.98%
|
$5.4 | $13.67 | |
| EBC | $5,688,000.0 | 0.0% |
Reduced 37.69%
|
329,768 | $17.25 | $15.97 |
Reduced 7.42%
|
$12.22 | $19.4 | |
| EBR | $3,295,000.0 | 0.0% |
Added 21.63%
|
576,104 | $5.72 | $7.06 |
Added 23.43%
|
$5.45 | $9.11 | |
| EBTC | $2,477,000.0 | 0.0% |
Added 12.07%
|
62,668 | $39.54 | $39.64 |
Added 0.25%
|
$22.6 | $44.08 | |
| DOCS | $5,975,000.0 | 0.0% |
Reduced 47.29%
|
111,927 | $53.39 | $61.6 |
Added 15.38%
|
$22.96 | $61.75 | |
| DORM | $1,789,000.0 | 0.0% |
Added 14.07%
|
13,811 | $129.55 | $122.4 |
Reduced 5.52%
|
$79.43 | $146.6 | |
| DOUG | $94,000.0 | 0.0% |
Added 139.91%
|
56,605 | $1.67 | $2.56 |
Added 53.29%
|
$1.0 | $2.98 | |
| DPZ | $360,000.0 | 0.0% |
Reduced 74.85%
|
859 | $419.76 | $468.71 |
Added 11.66%
|
$396.06 | $542.75 | |
| DQ | $4,096,000.0 | 0.0% |
Added 9.27%
|
210,738 | $19.44 | $20.9 |
Added 7.51%
|
$13.62 | $30.85 | |
| DRD | $7,690,000.0 | 0.0% |
Added 72.9%
|
891,105 | $8.63 | $13.51 |
Added 56.55%
|
$6.48 | $12.7 | |
| DRH | $478,000.0 | 0.0% |
Added 11.19%
|
53,029 | $9.03 | $7.92 |
Reduced 12.29%
|
$7.74 | $10.0 | |
| AMBP | $406,000.0 | 0.0% |
Reduced 46.57%
|
135,028 | $3.01 | $4.55 |
Added 51.16%
|
$2.66 | $4.26 | |
| THS | $2,134,000.0 | 0.0% |
Added 2.96%
|
60,763 | $35.13 | $20.18 |
Reduced 42.56%
|
$28.04 | $43.84 | |
| TIGR | $234,000.0 | 0.0% |
No Change
|
43,910 | $5.34 | $9.92 |
Added 85.77%
|
$3.1 | $14.48 | |
| DRVN | $1,430,000.0 | 0.0% |
Added 34.45%
|
88,600 | $16.14 | $17.28 |
Added 7.06%
|
$10.59 | $17.45 | |
| DSGN | $241,000.0 | 0.0% |
Added 19.86%
|
39,115 | $6.17 | $4.02 |
Reduced 34.85%
|
$2.25 | $7.77 | |
| DTC | $6,317,000.0 | 0.0% |
Reduced 0.38%
|
5,541,982 | $1.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DTM | $4,855,000.0 | 0.0% |
Added 3.53%
|
48,837 | $99.43 | $102.41 |
Added 3.0%
|
$51.17 | $114.39 | |
| CHDN | $3,057,000.0 | 0.0% |
Reduced 4.68%
|
22,899 | $133.54 | $106.27 |
Reduced 20.42%
|
$111.1 | $150.21 | |
| CHE | $2,107,000.0 | 0.0% |
Added 1.38%
|
3,977 | $529.8 | $457.46 |
Reduced 13.65%
|
$512.12 | $654.62 | |
| CHGG | $209,000.0 | 0.0% |
Reduced 10.89%
|
129,938 | $1.61 | $1.44 |
Reduced 10.56%
|
$1.34 | $10.5 | |
| CHH | $1,878,000.0 | 0.0% |
Added 1.86%
|
13,228 | $141.98 | $131.13 |
Reduced 7.64%
|
$108.91 | $153.81 | |
| CHKP | $7,769,000.0 | 0.0% |
Added 107.21%
|
41,616 | $186.7 | $217.47 |
Added 16.48%
|
$145.75 | $210.7 | |
| CHMG | $486,000.0 | 0.0% |
No Change
|
9,959 | $48.81 | $53.26 |
Added 9.12%
|
$39.0 | $55.73 | |
| CHRW | $2,986,000.0 | 0.0% |
Reduced 27.73%
|
28,910 | $103.32 | $98.53 |
Reduced 4.64%
|
$65.0 | $114.82 | |
| TIMB | $3,935,000.0 | 0.0% |
Added 5.52%
|
334,679 | $11.76 | $18.56 |
Added 57.82%
|
$11.32 | $19.14 | |
| TKC | $5,144,000.0 | 0.0% |
Added 3.85%
|
790,236 | $6.51 | $5.78 |
Reduced 11.21%
|
$4.76 | $8.47 | |
| TLS | $328,000.0 | 0.0% |
Added 7.89%
|
95,933 | $3.42 | $2.88 |
Reduced 15.79%
|
$1.89 | $5.03 | |
| CHTR | $4,771,000.0 | 0.0% |
Added 10.18%
|
13,919 | $342.77 | $383.56 |
Added 11.9%
|
$236.08 | $415.27 | |
| DNUT | $458,000.0 | 0.0% |
Reduced 17.52%
|
46,195 | $9.93 | $3.11 |
Reduced 68.68%
|
$8.44 | $17.84 | |
| DOCN | $526,000.0 | 0.0% |
No Change
|
13,039 | $40.39 | $29.14 |
Reduced 27.85%
|
$26.63 | $44.8 | |
| DGII | $335,000.0 | 0.0% |
No Change
|
11,088 | $30.23 | $33.58 |
Added 11.08%
|
$20.17 | $34.82 | |
| DHIL | $6,440,000.0 | 0.0% |
Added 28.69%
|
41,527 | $155.1 | $153.98 |
Reduced 0.72%
|
$135.44 | $173.25 | |
| DIBS | $46,000.0 | 0.0% |
No Change
|
13,187 | $3.54 | $2.7 |
Reduced 23.73%
|
$3.37 | $6.3 | |
| DINO | $2,186,000.0 | 0.0% |
Reduced 62.02%
|
62,379 | $35.05 | $43.72 |
Added 24.74%
|
$33.47 | $64.16 | |
| DJCO | $1,441,000.0 | 0.0% |
Added 15.15%
|
2,538 | $567.99 | $405.6 |
Reduced 28.59%
|
$309.22 | $602.0 | |
| DK | $2,829,000.0 | 0.0% |
Added 6.66%
|
152,965 | $18.5 | $24.95 |
Added 34.86%
|
$15.36 | $33.6 | |
| TNGX | $341,000.0 | 0.0% |
Added 12.37%
|
110,448 | $3.09 | $6.86 |
Added 122.01%
|
$2.59 | $13.01 | |
| TNYA | $180,000.0 | 0.0% |
Added 5.0%
|
126,008 | $1.43 | $0.87 |
Reduced 39.16%
|
$0.99 | $7.01 | |
| TGTX | $238,000.0 | 0.0% |
No Change
|
10,209 | $23.39 | $39.19 |
Added 67.55%
|
$12.84 | $36.84 | |
| TH | $6,720,000.0 | 0.0% |
Added 16.43%
|
695,316 | $9.66 | $7.8 |
Reduced 19.25%
|
$6.11 | $11.84 | |
| THC | $4,401,000.0 | 0.0% |
Added 16.53%
|
34,866 | $126.23 | $175.14 |
Added 38.75%
|
$79.0 | $171.2 | |
| THR | $1,436,000.0 | 0.0% |
Added 1.75%
|
49,926 | $28.77 | $28.1 |
Reduced 2.33%
|
$23.76 | $35.93 | |
| THRY | $954,000.0 | 0.0% |
Added 14.11%
|
64,473 | $14.8 | $12.03 |
Reduced 18.72%
|
$13.06 | $26.42 | |
| TRU | $206,000.0 | 0.0% |
Reduced 70.29%
|
2,222 | $92.71 | $92.96 |
Added 0.27%
|
$66.07 | $113.17 | |
| TRUE | $551,000.0 | 0.0% |
Added 17.85%
|
147,783 | $3.73 | $1.95 |
Reduced 47.72%
|
$2.56 | $4.62 | |
| TRUP | $1,110,000.0 | 0.0% |
No Change
|
23,041 | $48.2 | $50.73 |
Added 5.25%
|
$19.69 | $57.9 | |
| TRVI | $321,000.0 | 0.0% |
Added 44.74%
|
78,143 | $4.12 | $6.84 |
Added 66.02%
|
$1.31 | $4.68 | |
| TS | $607,000.0 | 0.0% |
Reduced 29.46%
|
16,075 | $37.79 | $36.99 |
Reduced 2.12%
|
$27.24 | $40.73 | |
| TPX | $2,964,000.0 | 0.0% |
Reduced 4.25%
|
52,294 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TR | $480,000.0 | 0.0% |
Added 5.8%
|
14,863 | $32.33 | $37.99 |
Added 17.51%
|
$27.58 | $34.0 | |
| TRC | $693,000.0 | 0.0% |
Added 11.99%
|
43,636 | $15.9 | $18.22 |
Added 14.59%
|
$14.71 | $19.82 | |
| TRDA | $1,032,000.0 | 0.0% |
Added 17.71%
|
59,710 | $17.29 | $6.38 |
Reduced 63.1%
|
$11.35 | $21.79 | |
| TREE | $864,000.0 | 0.0% |
Added 9.5%
|
22,318 | $38.75 | $38.15 |
Reduced 1.55%
|
$28.5 | $62.49 | |
| TRIP | $2,334,000.0 | 0.0% |
Reduced 36.82%
|
158,089 | $14.77 | $17.51 |
Added 18.55%
|
$12.93 | $28.76 | |
| TRMB | $1,089,000.0 | 0.0% |
Added 18.07%
|
15,421 | $70.66 | $82.02 |
Added 16.08%
|
$48.65 | $76.97 | |
| TRS | $1,939,000.0 | 0.0% |
Added 11.19%
|
78,876 | $24.59 | $30.04 |
Added 22.16%
|
$22.24 | $28.51 | |
| AKR | $389,000.0 | 0.0% |
No Change
|
16,131 | $24.16 | $18.8 |
Reduced 22.19%
|
$16.1 | $26.29 | |
| TLYS | $95,000.0 | 0.0% |
Reduced 1.58%
|
22,470 | $4.25 | $1.43 |
Reduced 66.35%
|
$3.22 | $7.79 | |
| TMP | $8,387,000.0 | 0.0% |
Added 50.2%
|
123,654 | $67.83 | $65.67 |
Reduced 3.18%
|
$43.09 | $79.01 | |
| DEA | $317,000.0 | 0.0% |
No Change
|
23,404 | $13.58 | $22.92 |
Added 68.78%
|
$10.76 | $14.53 | |
| TTGT | $890,000.0 | 0.0% |
No Change
|
36,438 | $24.45 | $7.75 |
Reduced 68.3%
|
$17.18 | $35.99 | |
| TTI | $6,210,000.0 | 0.0% |
Added 36.32%
|
1,734,653 | $3.58 | $3.34 |
Reduced 6.7%
|
$2.68 | $5.12 | |
| TTSH | $2,062,000.0 | 0.0% |
Reduced 0.05%
|
297,634 | $6.93 | $6.9 |
Reduced 0.43%
|
$5.68 | $7.5 | |
| TTWO | $3,221,000.0 | 0.0% |
Reduced 4.82%
|
17,503 | $184.08 | $233.92 |
Added 27.08%
|
$135.24 | $192.14 | |
| TU | $1,622,000.0 | 0.0% |
Added 4.62%
|
119,665 | $13.56 | $16.36 |
Added 20.65%
|
$13.24 | $18.55 | |
| TUYA | $52,000.0 | 0.0% |
Added 0.12%
|
29,212 | $1.79 | $2.49 |
Added 39.11%
|
$1.28 | $2.18 | |
| AKRO | $3,128,000.0 | 0.0% |
Added 55.07%
|
112,442 | $27.82 | $54.33 |
Added 95.29%
|
$15.32 | $37.0 | |
| ALB | $2,555,000.0 | 0.0% |
Added 3.39%
|
29,685 | $86.08 | $75.74 |
Reduced 12.01%
|
$71.97 | $143.19 | |
| ALDX | $195,000.0 | 0.0% |
Reduced 54.79%
|
39,198 | $4.99 | $5.03 |
Added 0.8%
|
$2.71 | $6.55 | |
| ALE | $1,065,000.0 | 0.0% |
No Change
|
16,442 | $64.8 | $65.66 |
Added 1.33%
|
$55.86 | $65.95 | |
| ALEC | $107,000.0 | 0.0% |
Reduced 11.13%
|
56,735 | $1.89 | $1.67 |
Reduced 11.64%
|
$1.6 | $7.58 | |
| ALEX | $429,000.0 | 0.0% |
Added 3.41%
|
24,188 | $17.74 | $17.72 |
Reduced 0.11%
|
$15.53 | $20.3 | |
| ALG | $2,587,000.0 | 0.0% |
Added 54.64%
|
13,918 | $185.91 | $217.97 |
Added 17.24%
|
$163.74 | $231.4 | |
| ALGM | $409,000.0 | 0.0% |
Reduced 2.57%
|
18,742 | $21.86 | $35.79 |
Added 63.72%
|
$18.59 | $33.26 | |
| ALGN | $6,248,000.0 | 0.0% |
Reduced 41.16%
|
29,968 | $208.51 | $192.27 |
Reduced 7.79%
|
$196.09 | $335.4 | |
| U | $317,000.0 | 0.0% |
No Change
|
14,144 | $22.47 | $36.52 |
Added 62.53%
|
$13.9 | $35.56 | |
| TSBK | $1,209,000.0 | 0.0% |
Reduced 0.06%
|
39,657 | $30.51 | $32.05 |
Added 5.05%
|
$23.93 | $33.98 | |
| TSN | $7,282,000.0 | 0.0% |
Added 65.23%
|
126,789 | $57.44 | $53.98 |
Reduced 6.02%
|
$51.16 | $66.88 | |
| TSQ | $6,361,000.0 | 0.0% |
Added 1.35%
|
699,787 | $9.09 | $9.05 |
Reduced 0.44%
|
$8.7 | $13.57 | |
| TSVT | $275,000.0 | 0.0% |
Added 6.59%
|
93,552 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TTC | $2,482,000.0 | 0.0% |
Added 9.98%
|
30,998 | $80.1 | $74.06 |
Reduced 7.54%
|
$76.95 | $100.93 | |
| TTEC | $182,000.0 | 0.0% |
Added 13.4%
|
36,508 | $4.99 | $4.97 |
Reduced 0.4%
|
$3.67 | $22.66 | |
| TTEK | $378,000.0 | 0.0% |
Reduced 68.75%
|
9,499 | $39.84 | $38.02 |
Reduced 4.57%
|
$31.61 | $51.2 | |
| DLB | $1,686,000.0 | 0.0% |
Added 12.25%
|
21,588 | $78.1 | $75.62 |
Reduced 3.18%
|
$66.35 | $86.37 | |
| DLTH | $253,000.0 | 0.0% |
No Change
|
81,973 | $3.09 | $2.22 |
Reduced 28.16%
|
$2.8 | $5.1 | |
| CGEM | $1,226,000.0 | 0.0% |
Added 11.04%
|
100,721 | $12.18 | $7.77 |
Reduced 36.21%
|
$9.5 | $30.19 | |
| DBI | $7,022,000.0 | 0.0% |
Added 2.51%
|
1,315,104 | $5.34 | $2.83 |
Reduced 47.0%
|
$4.36 | $11.57 | |
| DCGO | $1,917,000.0 | 0.0% |
Added 490.28%
|
452,254 | $4.24 | $1.45 |
Reduced 65.8%
|
$2.75 | $4.86 | |
| DCO | $1,718,000.0 | 0.0% |
Added 4.46%
|
26,992 | $63.66 | $86.81 |
Added 36.37%
|
$47.53 | $70.5 | |
| DD | $6,755,000.0 | 0.0% |
Added 2.77%
|
88,594 | $76.25 | $74.45 |
Reduced 2.36%
|
$61.14 | $90.06 | |
| DDD | $729,000.0 | 0.0% |
Added 13.17%
|
222,307 | $3.28 | $1.72 |
Reduced 47.56%
|
$1.72 | $5.75 | |
| CXW | $568,000.0 | 0.0% |
No Change
|
26,171 | $21.74 | $21.34 |
Reduced 1.84%
|
$10.74 | $24.99 | |
| CYRX | $400,000.0 | 0.0% |
Added 11.99%
|
51,443 | $7.78 | $7.43 |
Reduced 4.5%
|
$5.32 | $20.11 | |
| UEC | $7,648,000.0 | 0.0% |
Added 194.64%
|
1,143,327 | $6.69 | $8.16 |
Added 21.97%
|
$4.06 | $8.93 | |
| UEIC | $2,459,000.0 | 0.0% |
Added 4.94%
|
223,627 | $11.0 | $6.51 |
Reduced 40.82%
|
$7.53 | $14.2 | |
| UFCS | $4,068,000.0 | 0.0% |
Added 87.56%
|
142,996 | $28.45 | $27.5 |
Reduced 3.34%
|
$18.04 | $31.7 | |
| UFI | $392,000.0 | 0.0% |
No Change
|
62,743 | $6.25 | $4.67 |
Reduced 25.28%
|
$5.41 | $7.91 | |
| UFPT | $3,590,000.0 | 0.0% |
Reduced 3.58%
|
14,686 | $244.51 | $232.0 |
Reduced 5.12%
|
$157.08 | $366.41 | |
| UGI | $1,940,000.0 | 0.0% |
Added 62.05%
|
68,729 | $28.23 | $36.02 |
Added 27.59%
|
$22.01 | $30.61 | |
| TV | $2,204,000.0 | 0.0% |
Added 11.78%
|
1,312,209 | $1.68 | $2.1 |
Added 25.0%
|
$1.66 | $3.65 | |
| TWI | $7,454,000.0 | 0.0% |
Reduced 0.71%
|
1,097,800 | $6.79 | $9.25 |
Added 36.23%
|
$6.34 | $15.33 | |
| TWIN | $618,000.0 | 0.0% |
Reduced 4.46%
|
52,654 | $11.75 | $8.74 |
Reduced 25.62%
|
$10.22 | $18.0 | |
| TWKS | $159,000.0 | 0.0% |
No Change
|
36,193 | $4.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TXG | $2,464,000.0 | 0.0% |
No Change
|
109,151 | $22.58 | $12.45 |
Reduced 44.86%
|
$12.95 | $51.22 | |
| TYL | $277,000.0 | 0.0% |
Reduced 81.28%
|
481 | $576.64 | $561.26 |
Reduced 2.67%
|
$397.8 | $638.56 | |
| TYRA | $307,000.0 | 0.0% |
Reduced 48.51%
|
22,142 | $13.9 | $10.86 |
Reduced 21.87%
|
$12.34 | $29.6 | |
| TZOO | $282,000.0 | 0.0% |
Added 21.29%
|
14,144 | $19.95 | $13.09 |
Reduced 34.39%
|
$7.12 | $22.44 | |
| UI | $1,074,000.0 | 0.0% |
Added 198.34%
|
3,237 | $331.93 | $446.93 |
Added 34.65%
|
$104.24 | $429.74 | |
| UBFO | $856,000.0 | 0.0% |
No Change
|
84,805 | $10.1 | $8.72 |
Reduced 13.66%
|
$7.02 | $10.49 | |
| UBSI | $3,553,000.0 | 0.0% |
Added 23.89%
|
94,630 | $37.55 | $37.48 |
Reduced 0.19%
|
$30.68 | $44.43 | |
| UCBI | $5,951,000.0 | 0.0% |
Reduced 0.39%
|
184,196 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UCTT | $3,427,000.0 | 0.0% |
Reduced 7.85%
|
95,346 | $35.95 | $25.98 |
Reduced 27.73%
|
$32.08 | $56.47 | |
| UDMY | $490,000.0 | 0.0% |
No Change
|
59,552 | $8.23 | $7.01 |
Reduced 14.82%
|
$6.67 | $14.74 | |
| UDR | $4,876,000.0 | 0.0% |
Added 3.39%
|
112,333 | $43.41 | $40.64 |
Reduced 6.38%
|
$34.19 | $47.55 | |
| DEI | $412,000.0 | 0.0% |
No Change
|
22,199 | $18.56 | $15.69 |
Reduced 15.46%
|
$12.36 | $20.5 | |
| DELL | $3,019,000.0 | 0.0% |
Added 6.31%
|
26,199 | $115.24 | $123.88 |
Added 7.5%
|
$80.49 | $179.7 | |
| DFH | $239,000.0 | 0.0% |
No Change
|
6,615 | $36.21 | $27.13 |
Reduced 25.08%
|
$21.42 | $44.38 | |
| DGICA | $402,000.0 | 0.0% |
Added 16.98%
|
26,006 | $15.47 | $18.5 |
Added 19.59%
|
$12.26 | $17.0 | |
| CWENA | $217,000.0 | 0.0% |
Reduced 0.39%
|
8,886 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWH | $1,925,000.0 | 0.0% |
Added 20.25%
|
91,342 | $21.08 | $17.16 |
Reduced 18.6%
|
$17.29 | $28.72 | |
| CWK | $4,645,000.0 | 0.0% |
Added 8.55%
|
355,184 | $13.08 | $11.28 |
Reduced 13.76%
|
$9.24 | $16.11 | |
| CWT | $4,051,000.0 | 0.0% |
Reduced 39.58%
|
89,377 | $45.33 | $45.34 |
Added 0.02%
|
$41.64 | $56.25 | |
| CXDO | $56,000.0 | 0.0% |
No Change
|
12,200 | $4.64 | $5.76 |
Added 24.14%
|
$2.92 | $7.59 | |
| AGS | $605,000.0 | 0.0% |
Reduced 0.51%
|
52,533 | $11.53 | $12.49 |
Added 8.33%
|
$8.22 | $11.91 | |
| AHCO | $2,002,000.0 | 0.0% |
Added 30.15%
|
210,359 | $9.52 | $9.2 |
Reduced 3.36%
|
$6.73 | $11.9 | |
| AHH | $229,000.0 | 0.0% |
No Change
|
21,187 | $10.83 | $7.09 |
Reduced 34.53%
|
$9.26 | $12.46 | |
| AHYB | $416,000.0 | 0.0% |
Reduced 35.31%
|
9,152 | $45.49 | $46.25 |
Added 1.67%
|
$44.46 | $46.72 | |
| AI | $425,000.0 | 0.0% |
No Change
|
17,561 | $24.23 | $28.36 |
Added 17.04%
|
$18.85 | $45.08 | |
| CZFS | $1,407,000.0 | 0.0% |
Added 148.29%
|
22,237 | $63.31 | $59.85 |
Reduced 5.47%
|
$38.52 | $75.4 | |
| CZR | $262,000.0 | 0.0% |
No Change
|
6,300 | $41.74 | $30.35 |
Reduced 27.29%
|
$30.78 | $46.69 | |
| CIB | $3,053,000.0 | 0.0% |
Added 6.89%
|
96,890 | $31.51 | $46.18 |
Added 46.56%
|
$30.25 | $37.85 | |
| CIEN | $3,791,000.0 | 0.0% |
Added 1.52%
|
44,711 | $84.81 | $84.81 |
No Change
|
$43.3 | $91.82 | |
| CIFR | $2,111,000.0 | 0.0% |
Added 61.86%
|
455,041 | $4.64 | $6.42 |
Added 38.36%
|
$2.16 | $7.99 | |
| CIG | $4,580,000.0 | 0.0% |
Added 12.76%
|
2,587,705 | $1.77 | $1.86 |
Added 5.08%
|
$1.68 | $2.19 | |
| CINF | $7,423,000.0 | 0.0% |
Added 2.01%
|
51,658 | $143.7 | $149.03 |
Added 3.71%
|
$104.78 | $161.75 | |
| CIVB | $4,025,000.0 | 0.0% |
Added 55.0%
|
191,316 | $21.04 | $21.45 |
Added 1.95%
|
$13.6 | $23.7 | |
| AIP | $309,000.0 | 0.0% |
Added 6.05%
|
30,357 | $10.19 | $9.84 |
Reduced 3.43%
|
$5.7 | $12.64 | |
| AIV | $318,000.0 | 0.0% |
No Change
|
35,023 | $9.09 | $8.65 |
Reduced 4.84%
|
$7.06 | $9.49 | |
| AJG | $5,408,000.0 | 0.0% |
Reduced 84.2%
|
19,055 | $283.85 | $313.91 |
Added 10.59%
|
$227.08 | $316.72 | |
| CLAR | $2,472,000.0 | 0.0% |
Added 13.06%
|
548,172 | $4.51 | $3.56 |
Reduced 21.06%
|
$3.89 | $7.55 | |
| CLBK | $899,000.0 | 0.0% |
Added 9.89%
|
56,886 | $15.81 | $15.09 |
Reduced 4.55%
|
$13.79 | $20.46 | |
| CVNA | $5,308,000.0 | 0.0% |
Reduced 14.56%
|
26,102 | $203.36 | $346.1 |
Added 70.19%
|
$40.21 | $268.34 | |
| CWCO | $259,000.0 | 0.0% |
No Change
|
10,019 | $25.89 | $29.29 |
Added 13.13%
|
$23.55 | $33.95 | |
| CWEN | $602,000.0 | 0.0% |
Reduced 87.85%
|
23,173 | $26.0 | $32.35 |
Added 24.42%
|
$20.63 | $30.92 | |
| CTV | $100,000.0 | 0.0% |
Reduced 1.3%
|
32,395 | $3.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTVA | $7,492,000.0 | 0.0% |
Added 4.81%
|
131,538 | $56.96 | $73.17 |
Added 28.46%
|
$44.91 | $64.2 | |
| CUK | $2,103,000.0 | 0.0% |
Added 11.12%
|
93,438 | $22.51 | $26.83 |
Added 19.19%
|
$12.5 | $24.66 | |
| CUZ | $781,000.0 | 0.0% |
No Change
|
25,499 | $30.64 | $28.17 |
Reduced 8.06%
|
$21.58 | $32.55 | |
| UNTY | $4,272,000.0 | 0.0% |
Added 53.36%
|
97,975 | $43.61 | $52.6 |
Added 20.61%
|
$25.33 | $48.45 | |
| UPST | $489,000.0 | 0.0% |
No Change
|
7,950 | $61.57 | $77.58 |
Added 26.0%
|
$20.6 | $88.95 | |
| UPWK | $949,000.0 | 0.0% |
Added 6.39%
|
58,103 | $16.35 | $13.4 |
Reduced 18.04%
|
$8.43 | $18.14 | |
| USAS | $72,000.0 | 0.0% |
No Change
|
186,500 | $0.39 | $0.95 |
Added 143.59%
|
$0.2 | $0.54 | |
| UGP | $4,671,000.0 | 0.0% |
Added 6.49%
|
1,776,107 | $2.63 | $2.93 |
Added 11.41%
|
$2.53 | $6.35 | |
| UHAL | $539,000.0 | 0.0% |
Reduced 35.98%
|
7,815 | $69.09 | $62.46 |
Reduced 9.6%
|
$59.7 | $79.04 | |
| AGR | $406,000.0 | 0.0% |
No Change
|
11,364 | $35.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSV | $991,000.0 | 0.0% |
Added 13.19%
|
24,892 | $39.85 | $46.81 |
Added 17.47%
|
$22.96 | $42.13 | |
| VHI | $476,000.0 | 0.0% |
Added 42.87%
|
20,386 | $23.39 | $17.74 |
Reduced 24.16%
|
$12.12 | $41.75 | |
| VIAC | $1,830,000.0 | 0.0% |
Added 29.22%
|
174,995 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAV | $4,134,000.0 | 0.0% |
Added 100.86%
|
409,337 | $10.1 | $10.28 |
Added 1.78%
|
$6.6 | $11.49 | |
| VICR | $390,000.0 | 0.0% |
Added 19.96%
|
8,076 | $48.32 | $48.39 |
Added 0.14%
|
$30.9 | $62.0 | |
| VIGL | $33,000.0 | 0.0% |
No Change
|
19,970 | $1.7 | $8.08 |
Added 375.29%
|
$1.49 | $6.06 | |
| USNA | $8,390,000.0 | 0.0% |
Added 12.25%
|
233,797 | $35.89 | $30.63 |
Reduced 14.66%
|
$31.44 | $52.75 | |
| USPH | $802,000.0 | 0.0% |
Added 143.83%
|
9,051 | $88.71 | $74.95 |
Reduced 15.51%
|
$76.18 | $113.63 | |
| UTL | $1,974,000.0 | 0.0% |
Added 10.39%
|
36,436 | $54.19 | $51.06 |
Reduced 5.78%
|
$45.26 | $63.52 | |
| UTMD | $500,000.0 | 0.0% |
Added 8.58%
|
8,135 | $61.47 | $56.02 |
Reduced 8.87%
|
$60.08 | $83.99 | |
| UTZ | $1,379,000.0 | 0.0% |
Added 8.4%
|
88,099 | $15.66 | $14.11 |
Reduced 9.9%
|
$13.36 | $20.04 | |
| VAC | $1,103,000.0 | 0.0% |
No Change
|
15,014 | $73.48 | $79.92 |
Added 8.76%
|
$67.28 | $108.57 | |
| VAL | $1,480,000.0 | 0.0% |
Added 3.45%
|
33,474 | $44.24 | $47.38 |
Added 7.1%
|
$39.9 | $84.2 | |
| UIHC | $5,415,000.0 | 0.0% |
Added 22.4%
|
402,345 | $13.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ULBI | $104,000.0 | 0.0% |
Reduced 0.52%
|
14,057 | $7.45 | $8.83 |
Added 18.52%
|
$6.63 | $13.39 | |
| ULCC | $379,000.0 | 0.0% |
No Change
|
53,314 | $7.11 | $4.19 |
Reduced 41.07%
|
$2.79 | $8.85 | |
| VCYT | $470,000.0 | 0.0% |
Added 66.83%
|
11,885 | $39.6 | $24.22 |
Reduced 38.84%
|
$18.61 | $46.0 | |
| VEC | $262,000.0 | 0.0% |
No Change
|
4,704 | $55.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VECO | $588,000.0 | 0.0% |
Reduced 21.58%
|
21,963 | $26.8 | $21.55 |
Reduced 19.59%
|
$25.52 | $49.25 | |
| VEL | $1,500,000.0 | 0.0% |
Added 11.47%
|
76,697 | $19.56 | $17.77 |
Reduced 9.15%
|
$14.51 | $20.85 | |
| VERV | $718,000.0 | 0.0% |
Added 12.26%
|
127,464 | $5.64 | $10.95 |
Added 94.15%
|
$4.31 | $19.34 | |
| CVGI | $2,134,000.0 | 0.0% |
Added 2.5%
|
860,761 | $2.48 | $1.85 |
Reduced 25.4%
|
$2.02 | $6.97 | |
| CVLT | $2,999,000.0 | 0.0% |
Added 1.55%
|
19,873 | $150.91 | $170.85 |
Added 13.21%
|
$79.39 | $178.72 | |
| CHUY | $5,967,000.0 | 0.0% |
No Change
|
159,566 | $37.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHWY | $392,000.0 | 0.0% |
Added 25.4%
|
11,710 | $33.49 | $38.06 |
Added 13.65%
|
$14.69 | $39.1 | |
| CRVS | $234,000.0 | 0.0% |
Added 140.41%
|
43,774 | $5.35 | $4.25 |
Reduced 20.56%
|
$1.3 | $10.0 | |
| CSGP | $4,392,000.0 | 0.0% |
Added 3.44%
|
61,350 | $71.59 | $84.95 |
Added 18.66%
|
$68.26 | $100.38 | |
| CSGS | $3,245,000.0 | 0.0% |
Added 9.52%
|
63,507 | $51.11 | $62.6 |
Added 22.48%
|
$39.56 | $57.16 | |
| CSIQ | $215,000.0 | 0.0% |
No Change
|
19,386 | $11.12 | $12.37 |
Added 11.24%
|
$10.6 | $24.97 | |
| CSPI | $542,000.0 | 0.0% |
Reduced 0.26%
|
33,756 | $16.07 | $11.56 |
Reduced 28.06%
|
$10.06 | $29.93 | |
| CSTL | $1,843,000.0 | 0.0% |
Added 28.14%
|
69,175 | $26.65 | $17.39 |
Reduced 34.75%
|
$16.97 | $35.84 | |
| CSTM | $2,325,000.0 | 0.0% |
Added 66.35%
|
226,448 | $10.27 | $13.7 |
Added 33.4%
|
$9.95 | $23.2 | |
| CRDB | $429,000.0 | 0.0% |
Reduced 1.4%
|
36,963 | $11.63 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRDF | $234,000.0 | 0.0% |
Added 12.84%
|
53,955 | $4.34 | $4.45 |
Added 2.53%
|
$1.44 | $6.42 | |
| VRNS | $904,000.0 | 0.0% |
Reduced 18.1%
|
20,364 | $44.43 | $50.57 |
Added 13.82%
|
$41.13 | $60.58 | |
| VRNT | $3,012,000.0 | 0.0% |
Added 9.38%
|
109,736 | $27.45 | $20.56 |
Reduced 25.1%
|
$21.28 | $38.17 | |
| VRSN | $2,964,000.0 | 0.0% |
Reduced 82.51%
|
14,322 | $206.96 | $280.86 |
Added 35.71%
|
$167.05 | $213.68 | |
| AEE | $6,853,000.0 | 0.0% |
Reduced 12.22%
|
76,883 | $89.14 | $97.28 |
Added 9.13%
|
$67.03 | $96.74 | |
| VIR | $1,693,000.0 | 0.0% |
Added 11.52%
|
230,724 | $7.34 | $5.49 |
Reduced 25.2%
|
$6.56 | $14.45 | |
| VIRC | $4,644,000.0 | 0.0% |
Added 15.38%
|
453,107 | $10.25 | $8.1 |
Reduced 20.98%
|
$8.75 | $18.5 | |
| VIRT | $813,000.0 | 0.0% |
Added 0.81%
|
22,789 | $35.68 | $45.12 |
Added 26.46%
|
$16.02 | $38.45 | |
| VITL | $3,017,000.0 | 0.0% |
Added 9.29%
|
80,068 | $37.69 | $37.35 |
Reduced 0.9%
|
$14.37 | $48.41 | |
| VIV | $916,000.0 | 0.0% |
Added 24.36%
|
121,379 | $7.55 | $11.24 |
Added 48.87%
|
$7.47 | $11.43 | |
| VLRS | $1,957,000.0 | 0.0% |
Added 6.98%
|
263,141 | $7.44 | $4.67 |
Reduced 37.23%
|
$5.15 | $9.57 | |
| VMEO | $754,000.0 | 0.0% |
No Change
|
117,914 | $6.4 | $3.96 |
Reduced 38.12%
|
$3.43 | $7.9 | |
| VNDA | $1,438,000.0 | 0.0% |
Added 2.07%
|
300,276 | $4.79 | $4.86 |
Added 1.46%
|
$3.46 | $6.75 | |
| VNET | $2,251,000.0 | 0.0% |
Added 20.41%
|
474,929 | $4.74 | $8.76 |
Added 84.81%
|
$1.39 | $6.56 | |
| VCTR | $813,000.0 | 0.0% |
Reduced 66.52%
|
12,433 | $65.46 | $70.97 |
Added 8.42%
|
$33.39 | $73.42 | |
| VTEX | $732,000.0 | 0.0% |
Reduced 91.66%
|
124,320 | $5.89 | $6.76 |
Added 14.77%
|
$5.6 | $9.59 | |
| VNT | $1,434,000.0 | 0.0% |
Added 1.15%
|
39,342 | $36.47 | $38.45 |
Added 5.43%
|
$31.22 | $45.62 | |
| VOYA | $3,225,000.0 | 0.0% |
Added 3.83%
|
46,855 | $68.83 | $72.4 |
Added 5.19%
|
$63.11 | $84.3 | |
| VPG | $6,836,000.0 | 0.0% |
Added 12.48%
|
291,307 | $23.47 | $27.75 |
Added 18.24%
|
$20.83 | $35.98 | |
| VRA | $2,059,000.0 | 0.0% |
Added 9.05%
|
523,941 | $3.93 | $2.08 |
Reduced 47.07%
|
$3.27 | $8.32 | |
| VRDN | $2,176,000.0 | 0.0% |
Added 304.86%
|
113,562 | $19.17 | $17.05 |
Reduced 11.06%
|
$11.4 | $27.2 | |
| VREX | $968,000.0 | 0.0% |
Added 65.94%
|
66,402 | $14.59 | $7.85 |
Reduced 46.2%
|
$10.19 | $20.08 | |
| CSWI | $1,826,000.0 | 0.0% |
Added 4.71%
|
5,177 | $352.8 | $305.1 |
Reduced 13.52%
|
$203.83 | $436.5 | |
| CTKB | $1,328,000.0 | 0.0% |
Added 10.71%
|
204,745 | $6.49 | $3.3 |
Reduced 49.15%
|
$4.66 | $9.33 | |
| CTLT | $2,679,000.0 | 0.0% |
No Change
|
44,232 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTRN | $343,000.0 | 0.0% |
Reduced 0.8%
|
13,099 | $26.25 | $30.74 |
Added 17.1%
|
$13.66 | $32.9 | |
| CTS | $3,554,000.0 | 0.0% |
Added 8.1%
|
67,418 | $52.73 | $41.91 |
Reduced 20.52%
|
$40.92 | $59.68 | |
| CRAI | $3,114,000.0 | 0.0% |
Added 5.41%
|
16,635 | $187.2 | $179.51 |
Reduced 4.11%
|
$104.23 | $210.7 | |
| CRBU | $254,000.0 | 0.0% |
Added 9.17%
|
159,822 | $1.59 | $1.83 |
Added 15.09%
|
$1.5 | $8.33 | |
| CRCT | $6,783,000.0 | 0.0% |
Added 25.8%
|
1,190,019 | $5.7 | $5.28 |
Reduced 7.37%
|
$4.43 | $8.4 | |
| CRDA | $1,237,000.0 | 0.0% |
Reduced 1.55%
|
107,008 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| COMP | $692,000.0 | 0.0% |
No Change
|
118,292 | $5.85 | $6.57 |
Added 12.31%
|
$2.89 | $7.69 | |
| WB | $3,598,000.0 | 0.0% |
Added 5.86%
|
376,820 | $9.55 | $10.13 |
Added 6.07%
|
$7.03 | $12.4 | |
| WCN | $3,599,000.0 | 0.0% |
Added 1.05%
|
20,979 | $171.58 | $182.23 |
Added 6.21%
|
$151.32 | $194.83 | |
| WDC | $375,000.0 | 0.0% |
Reduced 79.97%
|
6,297 | $59.63 | $67.02 |
Added 12.39%
|
$52.77 | $81.55 | |
| AEIS | $244,000.0 | 0.0% |
No Change
|
2,118 | $115.63 | $142.73 |
Added 23.44%
|
$89.12 | $130.5 | |
| AFRM | $5,805,000.0 | 0.0% |
Reduced 5.17%
|
95,324 | $60.9 | $69.47 |
Added 14.07%
|
$22.25 | $73.34 | |
| AG | $490,000.0 | 0.0% |
Added 0.54%
|
89,287 | $5.5 | $8.48 |
Added 54.18%
|
$4.17 | $8.44 | |
| CRL | $550,000.0 | 0.0% |
Added 5.55%
|
2,984 | $184.6 | $156.7 |
Reduced 15.11%
|
$160.85 | $275.0 | |
| CRMT | $591,000.0 | 0.0% |
Added 16.84%
|
11,533 | $51.25 | $55.94 |
Added 9.15%
|
$37.98 | $74.1 | |
| CRSP | $687,000.0 | 0.0% |
Reduced 4.63%
|
17,459 | $39.36 | $55.09 |
Added 39.96%
|
$36.52 | $91.1 | |
| CRUS | $8,062,000.0 | 0.0% |
Added 25.04%
|
80,969 | $99.58 | $103.38 |
Added 3.82%
|
$75.92 | $147.46 | |
| CRVL | $1,538,000.0 | 0.0% |
Added 200.76%
|
13,832 | $111.26 | $96.98 |
Reduced 12.83%
|
$74.63 | $127.24 | |
| CLFD | $728,000.0 | 0.0% |
Added 11.07%
|
23,514 | $31.0 | $43.18 |
Added 39.29%
|
$24.99 | $44.83 | |
| CLNE | $872,000.0 | 0.0% |
Added 11.82%
|
347,562 | $2.51 | $2.04 |
Reduced 18.73%
|
$2.17 | $3.37 | |
| CLOV | $2,408,000.0 | 0.0% |
Added 180.96%
|
764,694 | $3.15 | $3.01 |
Reduced 4.44%
|
$0.61 | $4.71 | |
| AGIO | $3,444,000.0 | 0.0% |
Reduced 8.21%
|
104,837 | $32.86 | $40.35 |
Added 22.79%
|
$21.18 | $62.58 | |
| WEYS | $259,000.0 | 0.0% |
No Change
|
6,912 | $37.55 | $31.86 |
Reduced 15.15%
|
$27.05 | $41.05 | |
| VTYX | $147,000.0 | 0.0% |
Added 12.37%
|
67,329 | $2.19 | $3.27 |
Added 49.32%
|
$1.67 | $11.48 | |
| VVI | $2,163,000.0 | 0.0% |
Added 12.6%
|
50,904 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VVV | $1,512,000.0 | 0.0% |
Reduced 0.08%
|
41,808 | $36.18 | $36.23 |
Added 0.14%
|
$33.86 | $48.27 | |
| VWOB | $2,638,000.0 | 0.0% |
No Change
|
41,777 | $63.15 | $64.68 |
Added 2.42%
|
$61.48 | $66.65 | |
| VYGR | $695,000.0 | 0.0% |
Added 8.09%
|
122,726 | $5.67 | $3.22 |
Reduced 43.21%
|
$4.99 | $10.66 | |
| W | $285,000.0 | 0.0% |
No Change
|
5,084 | $56.18 | $56.57 |
Added 0.69%
|
$37.35 | $76.18 | |
| CMCL | $3,274,000.0 | 0.0% |
Added 60.71%
|
347,981 | $9.41 | $20.72 |
Added 120.19%
|
$8.81 | $16.95 | |
| CPK | $4,593,000.0 | 0.0% |
Added 3.83%
|
37,850 | $121.35 | $121.45 |
Added 0.08%
|
$98.25 | $134.2 | |
| CPRX | $3,285,000.0 | 0.0% |
Added 18.34%
|
157,409 | $20.87 | $21.45 |
Added 2.78%
|
$13.12 | $24.27 | |
| CPSS | $805,000.0 | 0.0% |
No Change
|
74,162 | $10.86 | $9.37 |
Reduced 13.72%
|
$7.03 | $12.04 | |
| COCO | $3,877,000.0 | 0.0% |
Reduced 3.12%
|
105,062 | $36.91 | $39.28 |
Added 6.42%
|
$19.41 | $37.88 | |
| COFS | $2,489,000.0 | 0.0% |
Added 401.88%
|
69,842 | $35.64 | $29.26 |
Reduced 17.9%
|
$21.52 | $38.15 | |
| COHU | $2,645,000.0 | 0.0% |
Added 8.28%
|
99,079 | $26.7 | $20.03 |
Reduced 24.98%
|
$22.8 | $36.6 | |
| COLL | $2,448,000.0 | 0.0% |
Reduced 18.54%
|
85,466 | $28.65 | $32.26 |
Added 12.6%
|
$28.39 | $42.29 | |
| COMM | $316,000.0 | 0.0% |
No Change
|
51,835 | $6.11 | $7.72 |
Added 26.35%
|
$0.86 | $7.19 | |
| CNNE | $2,556,000.0 | 0.0% |
Added 4.28%
|
128,749 | $19.86 | $21.66 |
Added 9.06%
|
$16.94 | $22.99 | |
| WLFC | $1,444,000.0 | 0.0% |
Reduced 71.2%
|
6,958 | $207.55 | $141.15 |
Reduced 31.99%
|
$46.2 | $235.43 | |
| WLK | $4,890,000.0 | 0.0% |
Reduced 13.54%
|
42,660 | $114.65 | $83.43 |
Reduced 27.23%
|
$108.95 | $162.64 | |
| WLY | $4,176,000.0 | 0.0% |
Added 14.52%
|
95,539 | $43.71 | $39.88 |
Reduced 8.76%
|
$32.5 | $53.96 | |
| WOOF | $487,000.0 | 0.0% |
Reduced 0.71%
|
127,869 | $3.81 | $2.97 |
Reduced 22.05%
|
$1.41 | $6.29 | |
| WDFC | $1,403,000.0 | 0.0% |
Reduced 1.13%
|
5,785 | $242.68 | $220.87 |
Reduced 8.99%
|
$211.03 | $292.36 | |
| ACTG | $1,907,000.0 | 0.0% |
Added 19.56%
|
439,532 | $4.34 | $3.76 |
Reduced 13.36%
|
$3.78 | $5.74 | |
| ACU | $1,761,000.0 | 0.0% |
Reduced 0.79%
|
47,192 | $37.33 | $42.0 |
Added 12.51%
|
$32.85 | $50.37 | |
| ADES | $293,000.0 | 0.0% |
Added 32.25%
|
38,717 | $7.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADNT | $2,426,000.0 | 0.0% |
Added 8.52%
|
140,833 | $17.23 | $22.05 |
Added 27.97%
|
$16.28 | $36.04 | |
| ADPT | $364,000.0 | 0.0% |
No Change
|
71,165 | $5.12 | $10.5 |
Added 105.08%
|
$2.28 | $8.33 | |
| ADT | $1,180,000.0 | 0.0% |
Added 96.11%
|
170,768 | $6.91 | $8.5 |
Added 23.01%
|
$6.1 | $8.25 | |
| ADV | $417,000.0 | 0.0% |
Added 0.65%
|
142,941 | $2.92 | $1.5 |
Reduced 48.63%
|
$2.22 | $4.95 | |
| WEN | $577,000.0 | 0.0% |
Added 0.36%
|
35,428 | $16.3 | $10.57 |
Reduced 35.15%
|
$14.13 | $20.65 | |
| WETF | $3,490,000.0 | 0.0% |
Added 14.36%
|
332,404 | $10.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEX | $497,000.0 | 0.0% |
Reduced 72.13%
|
2,839 | $175.32 | $153.55 |
Reduced 12.42%
|
$165.51 | $244.04 | |
| WFG | $6,663,000.0 | 0.0% |
Reduced 12.21%
|
76,902 | $86.65 | $74.62 |
Reduced 13.88%
|
$73.91 | $102.4 | |
| WH | $1,667,000.0 | 0.0% |
Added 3.27%
|
16,541 | $100.79 | $86.91 |
Reduced 13.77%
|
$67.67 | $105.72 | |
| WHR | $306,000.0 | 0.0% |
No Change
|
2,866 | $107.0 | $96.62 |
Reduced 9.7%
|
$84.18 | $132.09 | |
| WIT | $6,406,000.0 | 0.0% |
Added 112.7%
|
1,809,881 | $3.54 | $3.06 |
Reduced 13.56%
|
$3.28 | $7.3 | |
| WIX | $1,204,000.0 | 0.0% |
Reduced 5.43%
|
5,613 | $214.55 | $154.71 |
Reduced 27.89%
|
$117.58 | $246.83 | |
| WLDN | $982,000.0 | 0.0% |
Added 26.43%
|
25,784 | $38.09 | $79.67 |
Added 109.16%
|
$18.37 | $50.0 | |
| COOK | $128,000.0 | 0.0% |
Added 8.34%
|
53,950 | $2.39 | $1.96 |
Reduced 17.99%
|
$1.97 | $3.97 | |
| COOP | $3,524,000.0 | 0.0% |
Reduced 17.71%
|
36,713 | $96.01 | $148.2 |
Added 54.36%
|
$64.35 | $105.0 | |
| CORT | $4,981,000.0 | 0.0% |
Added 1.67%
|
98,868 | $50.39 | $73.1 |
Added 45.07%
|
$20.84 | $62.22 | |
| COUR | $1,024,000.0 | 0.0% |
Added 206.02%
|
120,480 | $8.5 | $8.64 |
Added 1.65%
|
$6.29 | $20.73 | |
| CPB | $683,000.0 | 0.0% |
Reduced 41.67%
|
16,317 | $41.88 | $31.3 |
Reduced 25.26%
|
$37.61 | $52.81 | |
| CMT | $3,291,000.0 | 0.0% |
Added 0.6%
|
198,994 | $16.54 | $16.79 |
Added 1.51%
|
$14.23 | $21.0 | |
| CMTL | $110,000.0 | 0.0% |
Reduced 16.12%
|
27,665 | $4.01 | $2.51 |
Reduced 37.41%
|
$1.53 | $7.68 | |
| CNA | $7,164,000.0 | 0.0% |
Reduced 5.45%
|
148,115 | $48.37 | $44.1 |
Reduced 8.83%
|
$42.33 | $52.36 | |
| CNK | $4,689,000.0 | 0.0% |
Reduced 0.91%
|
151,366 | $30.98 | $29.99 |
Reduced 3.2%
|
$13.45 | $36.28 | |
| CNMD | $3,518,000.0 | 0.0% |
Added 17.22%
|
51,407 | $68.44 | $49.25 |
Reduced 28.04%
|
$61.05 | $97.08 | |
| WWD | $4,568,000.0 | 0.0% |
Added 1.17%
|
27,449 | $166.42 | $257.42 |
Added 54.68%
|
$133.56 | $201.64 | |
| WWW | $3,715,000.0 | 0.0% |
Added 14.29%
|
167,376 | $22.2 | $20.36 |
Reduced 8.29%
|
$8.05 | $24.64 | |
| WYNN | $226,000.0 | 0.0% |
No Change
|
2,363 | $95.88 | $109.44 |
Added 14.14%
|
$71.63 | $110.38 | |
| X | $4,622,000.0 | 0.0% |
Reduced 49.56%
|
136,008 | $33.99 | $54.84 |
Added 61.34%
|
$26.92 | $48.85 | |
| XBIT | $490,000.0 | 0.0% |
Reduced 4.56%
|
124,245 | $3.95 | $3.0 |
Reduced 24.05%
|
$3.51 | $9.96 | |
| XHR | $469,000.0 | 0.0% |
No Change
|
31,612 | $14.86 | $12.79 |
Reduced 13.93%
|
$12.34 | $16.5 | |
| WOPEY | $1,183,000.0 | 0.0% |
No Change
|
75,877 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOW | $745,000.0 | 0.0% |
Reduced 2.75%
|
150,252 | $4.96 | $3.79 |
Reduced 23.59%
|
$2.31 | $5.8 | |
| WPC | $3,562,000.0 | 0.0% |
Added 3.21%
|
65,385 | $54.48 | $61.29 |
Added 12.5%
|
$52.91 | $65.76 | |
| WPP | $1,045,000.0 | 0.0% |
Added 4.8%
|
20,344 | $51.4 | $27.87 |
Reduced 45.78%
|
$43.02 | $57.37 | |
| WRE | $537,000.0 | 0.0% |
Added 3.51%
|
35,202 | $15.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WRLD | $5,960,000.0 | 0.0% |
Added 10.98%
|
53,014 | $112.44 | $166.42 |
Added 48.01%
|
$101.85 | $149.31 | |
| WSBC | $4,442,000.0 | 0.0% |
Added 12.14%
|
136,516 | $32.54 | $32.78 |
Added 0.74%
|
$25.56 | $37.36 | |
| WSBF | $2,058,000.0 | 0.0% |
Reduced 1.4%
|
153,141 | $13.44 | $13.54 |
Added 0.74%
|
$10.6 | $16.86 | |
| WSC | $1,474,000.0 | 0.0% |
Reduced 46.42%
|
44,081 | $33.45 | $30.37 |
Reduced 9.21%
|
$32.57 | $52.16 | |
| WSO | $7,396,000.0 | 0.0% |
Reduced 2.14%
|
15,609 | $473.89 | $472.42 |
Reduced 0.31%
|
$373.33 | $571.42 | |
| ZWS | $1,707,000.0 | 0.0% |
Added 2.59%
|
45,790 | $37.3 | $37.33 |
Added 0.08%
|
$28.25 | $41.15 | |
| ABUS | $41,000.0 | 0.0% |
No Change
|
10,660 | $3.85 | $3.14 |
Reduced 18.44%
|
$2.27 | $4.72 | |
| ACA | $1,212,000.0 | 0.0% |
Reduced 2.47%
|
12,531 | $96.74 | $90.08 |
Reduced 6.88%
|
$72.75 | $113.43 | |
| ACAD | $2,592,000.0 | 0.0% |
Added 55.19%
|
141,265 | $18.35 | $22.55 |
Added 22.89%
|
$14.15 | $29.29 | |
| AAT | $383,000.0 | 0.0% |
No Change
|
14,612 | $26.26 | $20.17 |
Reduced 23.19%
|
$20.03 | $29.15 | |
| ABCL | $342,000.0 | 0.0% |
Reduced 0.2%
|
116,887 | $2.93 | $3.9 |
Added 33.11%
|
$2.34 | $5.62 | |
| ABEV | $4,129,000.0 | 0.0% |
Added 6.44%
|
2,232,357 | $1.85 | $2.38 |
Added 28.65%
|
$1.76 | $2.72 | |
| ACHC | $696,000.0 | 0.0% |
Reduced 95.9%
|
17,569 | $39.65 | $22.77 |
Reduced 42.57%
|
$36.5 | $87.77 | |
| ACI | $536,000.0 | 0.0% |
No Change
|
27,299 | $19.64 | $20.24 |
Added 3.05%
|
$17.0 | $21.92 | |
| ZNTL | $97,000.0 | 0.0% |
Added 8.85%
|
32,084 | $3.03 | $1.44 |
Reduced 52.48%
|
$2.16 | $18.07 | |
| AAN | $7,561,000.0 | 0.0% |
No Change
|
759,912 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMLS | $40,000.0 | 0.0% |
No Change
|
31,025 | $1.31 | $0.12 |
Reduced 90.84%
|
$0.63 | $5.18 | |
| CMP | $1,741,000.0 | 0.0% |
Added 77.8%
|
154,773 | $11.25 | $20.69 |
Added 83.91%
|
$7.51 | $23.99 | |
| CMPR | $457,000.0 | 0.0% |
Added 20.51%
|
6,382 | $71.72 | $44.03 |
Reduced 38.61%
|
$58.05 | $104.92 | |
| XPEV | $376,000.0 | 0.0% |
Added 0.07%
|
31,819 | $11.82 | $18.22 |
Added 54.15%
|
$6.55 | $15.68 | |
| WSTG | $515,000.0 | 0.0% |
Reduced 71.01%
|
4,070 | $126.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOUT | $289,000.0 | 0.0% |
Added 10.65%
|
8,776 | $33.0 | $31.28 |
Reduced 5.21%
|
$29.98 | $50.0 | |
| JRVR | $1,684,000.0 | 0.0% |
Added 6.66%
|
345,921 | $4.87 | $5.66 |
Added 16.22%
|
$4.35 | $11.49 | |
| JYNT | $258,000.0 | 0.0% |
Reduced 0.41%
|
24,278 | $10.63 | $11.33 |
Added 6.59%
|
$9.1 | $17.82 | |
| ACLX | $2,258,000.0 | 0.0% |
No Change
|
29,446 | $76.69 | $70.95 |
Reduced 7.48%
|
$47.88 | $107.37 | |
| ACM | $1,841,000.0 | 0.0% |
Added 3.43%
|
17,242 | $106.82 | $114.0 |
Added 6.72%
|
$82.23 | $118.56 | |
| ACMR | $1,616,000.0 | 0.0% |
Reduced 1.56%
|
107,082 | $15.1 | $30.2 |
Added 100.0%
|
$13.87 | $34.4 | |
| ACNB | $4,040,000.0 | 0.0% |
Added 9.13%
|
101,437 | $39.83 | $43.47 |
Added 9.14%
|
$30.24 | $50.72 | |
| XP | $1,389,000.0 | 0.0% |
Added 27.08%
|
117,238 | $11.85 | $18.12 |
Added 52.91%
|
$10.82 | $26.78 | |
| ZETA | $330,000.0 | 0.0% |
No Change
|
18,387 | $17.99 | $15.9 |
Reduced 11.62%
|
$9.35 | $38.2 | |
| ZYXI | $285,000.0 | 0.0% |
Added 4.44%
|
35,696 | $8.01 | $2.35 |
Reduced 70.66%
|
$7.15 | $13.77 | |
| ZG | $414,000.0 | 0.0% |
Reduced 62.7%
|
5,844 | $70.85 | $74.48 |
Added 5.12%
|
$38.06 | $83.67 | |
| ZGN | $89,000.0 | 0.0% |
No Change
|
10,840 | $8.26 | $8.96 |
Added 8.47%
|
$7.13 | $15.26 | |
| ZIP | $720,000.0 | 0.0% |
Added 4.51%
|
99,545 | $7.24 | $4.68 |
Reduced 35.36%
|
$6.51 | $15.35 | |
| AA | $2,927,000.0 | 0.0% |
Added 0.06%
|
77,490 | $37.78 | $29.39 |
Reduced 22.21%
|
$24.86 | $47.77 | |
| ZUMZ | $850,000.0 | 0.0% |
Reduced 6.0%
|
44,387 | $19.17 | $13.41 |
Reduced 30.05%
|
$12.9 | $31.37 | |
| ZUO | $119,000.0 | 0.0% |
No Change
|
12,089 | $9.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |