| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM | $309,378,000.0 | 3.64% |
Reduced 4.9%
|
1,290,637 | $239.71 | $319.4 |
Added 33.24%
|
$168.86 | $264.25 | |
| CSCO | $272,419,000.0 | 3.21% |
Reduced 2.94%
|
4,601,673 | $59.2 | $119.57 |
Added 101.98%
|
$44.5 | $61.33 | |
| BAC | $249,973,000.0 | 2.94% |
Reduced 4.77%
|
5,687,679 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| PM | $243,579,000.0 | 2.87% |
Reduced 6.21%
|
2,023,928 | $120.35 | $184.06 |
Added 52.94%
|
$87.82 | $134.15 | |
| JCI | $240,535,000.0 | 2.83% |
Reduced 5.81%
|
3,047,456 | $78.93 | $145.17 |
Added 83.92%
|
$52.02 | $87.16 | |
| DUK | $230,728,000.0 | 2.71% |
Reduced 2.34%
|
2,141,529 | $107.74 | $126.06 |
Added 17.0%
|
$90.09 | $121.25 | |
| MS | $230,076,000.0 | 2.71% |
Reduced 25.66%
|
1,830,069 | $125.72 | $217.98 |
Added 73.39%
|
$83.09 | $138.38 | |
| RTX | $230,261,000.0 | 2.71% |
Reduced 6.87%
|
1,989,820 | $115.72 | $186.77 |
Added 61.4%
|
$88.7 | $128.7 | |
| CB | $218,539,000.0 | 2.57% |
Reduced 3.59%
|
790,951 | $276.3 | $326.95 |
Added 18.33%
|
$238.85 | $302.05 | |
| CVX | $214,665,000.0 | 2.53% |
Reduced 0.76%
|
1,482,088 | $144.84 | $180.11 |
Added 24.35%
|
$135.37 | $167.11 | |
| XOM | $210,773,000.0 | 2.48% |
Reduced 2.9%
|
1,959,405 | $107.57 | $140.92 |
Added 31.0%
|
$97.74 | $126.34 | |
| AVGO | $210,617,000.0 | 2.48% |
Reduced 24.05%
|
908,460 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| NVS | $209,860,000.0 | 2.47% |
Reduced 4.23%
|
2,156,619 | $97.31 | $151.56 |
Added 55.75%
|
$92.35 | $120.92 | |
| C | $208,623,000.0 | 2.45% |
Added 33.76%
|
2,963,825 | $70.39 | $141.21 |
Added 100.61%
|
$52.24 | $82.03 | |
| MDT | $204,297,000.0 | 2.4% |
Reduced 6.51%
|
2,557,559 | $79.88 | $81.32 |
Added 1.8%
|
$75.96 | $92.68 | |
| TFC | $199,215,000.0 | 2.34% |
Added 1.4%
|
4,592,341 | $43.38 | $49.13 |
Added 13.25%
|
$34.23 | $49.06 | |
| MRK | $195,548,000.0 | 2.3% |
Reduced 4.19%
|
1,965,710 | $99.48 | $115.17 |
Added 15.77%
|
$94.48 | $134.63 | |
| GD | $195,500,000.0 | 2.3% |
Reduced 2.53%
|
741,965 | $263.49 | $359.53 |
Added 36.45%
|
$251.62 | $316.9 | |
| $194,295,000.0 | 2.29% |
Reduced 2.0%
|
9,100,496 | $21.35 | $nan |
Reduced nan%
|
$nan | $nan | ||
| VICI | $185,094,000.0 | 2.18% |
Reduced 3.06%
|
6,336,668 | $29.21 | $28.01 |
Reduced 4.11%
|
$27.08 | $34.29 | |
| CMCSA | $185,397,000.0 | 2.18% |
Reduced 3.8%
|
4,939,981 | $37.53 | $23.66 |
Reduced 36.96%
|
$36.15 | $47.11 | |
| NEE | $182,475,000.0 | 2.15% |
Reduced 3.94%
|
2,545,339 | $71.69 | $86.23 |
Added 20.28%
|
$53.95 | $86.1 | |
| PEAK | $178,798,000.0 | 2.1% |
Reduced 0.23%
|
8,820,838 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNJ | $170,648,000.0 | 2.01% |
Reduced 4.41%
|
1,179,982 | $144.62 | $235.18 |
Added 62.62%
|
$140.68 | $168.85 | |
| TRV | $170,272,000.0 | 2.0% |
Reduced 4.91%
|
706,849 | $240.89 | $307.51 |
Added 27.66%
|
$200.21 | $269.56 | |
| T | $160,062,000.0 | 1.88% |
Reduced 3.24%
|
7,029,523 | $22.77 | $23.29 |
Added 2.28%
|
$15.94 | $24.03 | |
| DOW | $150,204,000.0 | 1.77% |
Added 8.17%
|
3,742,943 | $40.13 | $33.23 |
Reduced 17.19%
|
$38.33 | $60.69 | |
| UL | $149,682,000.0 | 1.76% |
Reduced 3.7%
|
2,639,907 | $56.7 | $58.69 |
Added 3.51%
|
$46.46 | $65.87 | |
| GPC | $146,094,000.0 | 1.72% |
Reduced 2.89%
|
1,251,234 | $116.76 | $104.64 |
Reduced 10.38%
|
$112.74 | $164.45 | |
| MO | $139,060,000.0 | 1.64% |
Reduced 1.5%
|
2,659,415 | $52.29 | $69.59 |
Added 33.08%
|
$39.25 | $58.04 | |
| LOW | $137,889,000.0 | 1.62% |
Reduced 4.34%
|
558,710 | $246.8 | $224.02 |
Reduced 9.23%
|
$209.55 | $287.01 | |
| PFE | $126,664,000.0 | 1.49% |
Added 12.9%
|
4,774,380 | $26.53 | $26.04 |
Reduced 1.85%
|
$24.48 | $31.54 | |
| COP | $125,815,000.0 | 1.48% |
Reduced 0.9%
|
1,268,684 | $99.17 | $112.26 |
Added 13.2%
|
$94.23 | $135.18 | |
| TGT | $121,536,000.0 | 1.43% |
Reduced 3.92%
|
899,074 | $135.18 | $133.17 |
Reduced 1.49%
|
$120.21 | $181.86 | |
| CCI | $99,395,000.0 | 1.17% |
Reduced 1.76%
|
1,095,142 | $90.76 | $88.74 |
Reduced 2.23%
|
$84.2 | $120.92 | |
| MSFT | $98,789,000.0 | 1.16% |
Reduced 1.32%
|
234,375 | $421.5 | $393.83 |
Reduced 6.56%
|
$385.58 | $468.35 | |
| UPS | $95,463,000.0 | 1.12% |
Reduced 26.46%
|
757,049 | $126.1 | $108.83 |
Reduced 13.7%
|
$121.56 | $161.35 | |
| DEO | $91,630,000.0 | 1.08% |
Added 19.86%
|
720,763 | $127.13 | $80.29 |
Reduced 36.84%
|
$113.99 | $154.71 | |
| BCE | $81,792,000.0 | 0.96% |
Reduced 37.43%
|
3,528,595 | $23.18 | $23.82 |
Added 2.76%
|
$21.87 | $41.52 | |
| QCOM | $67,722,000.0 | 0.8% |
Reduced 10.31%
|
440,847 | $153.62 | $214.07 |
Added 39.35%
|
$139.26 | $230.63 | |
| BMY | $65,958,000.0 | 0.78% |
Reduced 11.05%
|
1,166,177 | $56.56 | $55.92 |
Reduced 1.13%
|
$39.35 | $61.08 | |
| EOG | $66,386,000.0 | 0.78% |
Reduced 3.43%
|
541,575 | $122.58 | $131.98 |
Added 7.67%
|
$108.94 | $139.67 | |
| PPL | $61,352,000.0 | 0.72% |
Reduced 0.2%
|
1,890,093 | $32.46 | $36.17 |
Added 11.43%
|
$25.35 | $35.15 | |
| TSM | $59,370,000.0 | 0.7% |
Reduced 1.82%
|
300,623 | $197.49 | $441.4 |
Added 123.5%
|
$112.61 | $224.08 | |
| VZ | $56,818,000.0 | 0.67% |
Reduced 3.65%
|
1,420,807 | $39.99 | $47.07 |
Added 17.7%
|
$37.59 | $45.36 | |
| SYY | $51,241,000.0 | 0.6% |
Added 294.54%
|
670,168 | $76.46 | $79.44 |
Added 3.9%
|
$69.03 | $82.89 | |
| CAG | $49,036,000.0 | 0.58% |
Reduced 10.18%
|
1,767,076 | $27.75 | $13.61 |
Reduced 50.95%
|
$25.27 | $33.24 | |
| RIO | $49,475,000.0 | 0.58% |
Reduced 6.14%
|
841,278 | $58.81 | $105.89 |
Added 80.05%
|
$57.85 | $74.24 | |
| CCEP | $48,096,000.0 | 0.57% |
Reduced 4.38%
|
626,177 | $76.81 | $99.24 |
Added 29.2%
|
$65.77 | $82.32 | |
| IBM | $43,826,000.0 | 0.52% |
Reduced 2.9%
|
199,367 | $219.83 | $270.81 |
Added 23.19%
|
$162.62 | $239.35 | |
| ASX | $44,550,000.0 | 0.52% |
Added 0.34%
|
4,424,100 | $10.07 | $38.5 |
Added 282.32%
|
$8.1 | $12.86 | |
| BTI | $42,881,000.0 | 0.5% |
Reduced 4.1%
|
1,180,659 | $36.32 | $61.06 |
Added 68.12%
|
$28.25 | $39.54 | |
| XLC | $41,247,000.0 | 0.49% |
Added 6771.98%
|
426,063 | $96.81 | $112.19 |
Added 15.89%
|
$75.84 | $102.67 | |
| IBN | $41,243,000.0 | 0.49% |
Reduced 5.0%
|
1,381,220 | $29.86 | $27.81 |
Reduced 6.87%
|
$23.54 | $32.14 | |
| BAX | $40,423,000.0 | 0.48% |
Reduced 4.4%
|
1,386,281 | $29.16 | $20.46 |
Reduced 29.84%
|
$28.34 | $44.01 | |
| EFA | $38,377,000.0 | 0.45% |
No Change
|
507,578 | $75.61 | $104.08 |
Added 37.65%
|
$73.91 | $84.56 | |
| KOF | $37,007,000.0 | 0.44% |
Reduced 9.52%
|
475,123 | $77.89 | $107.35 |
Added 37.82%
|
$73.9 | $104.38 | |
| XLV | $32,295,000.0 | 0.38% |
Added 384.16%
|
234,759 | $137.57 | $152.89 |
Added 11.14%
|
$135.95 | $159.64 | |
| IWD | $30,199,000.0 | 0.36% |
No Change
|
163,124 | $185.13 | $242.96 |
Added 31.24%
|
$164.0 | $200.42 | |
| XLI | $28,983,000.0 | 0.34% |
Added 4620.47%
|
219,974 | $131.76 | $179.85 |
Added 36.5%
|
$112.47 | $144.51 | |
| SHEL | $27,807,000.0 | 0.33% |
Reduced 0.87%
|
443,854 | $62.65 | $82.61 |
Added 31.86%
|
$60.15 | $74.61 | |
| TM | $25,559,000.0 | 0.3% |
Added 3.49%
|
131,337 | $194.61 | $180.22 |
Reduced 7.39%
|
$159.04 | $255.23 | |
| PBR | $21,473,000.0 | 0.25% |
Reduced 33.25%
|
1,669,761 | $12.86 | $17.34 |
Added 34.84%
|
$12.55 | $17.91 | |
| LAUR | $16,553,000.0 | 0.19% |
Added 19.13%
|
905,067 | $18.29 | $35.4 |
Added 93.55%
|
$12.52 | $19.98 | |
| FEZ | $16,164,000.0 | 0.19% |
No Change
|
335,721 | $48.15 | $69.85 |
Added 45.07%
|
$47.11 | $54.16 | |
| TTE | $15,334,000.0 | 0.18% |
Reduced 32.49%
|
281,366 | $54.5 | $84.07 |
Added 54.26%
|
$53.29 | $74.97 | |
| EWT | $14,994,000.0 | 0.18% |
Added 65.83%
|
289,696 | $51.76 | $103.79 |
Added 100.52%
|
$44.58 | $57.69 | |
| XLB | $14,667,000.0 | 0.17% |
Added 4231.06%
|
174,325 | $84.14 | $52.72 |
Reduced 37.34%
|
$80.74 | $97.87 | |
| EWM | $12,602,000.0 | 0.15% |
Added 67.42%
|
513,756 | $24.53 | $27.93 |
Added 13.86%
|
$20.94 | $27.49 | |
| EPI | $13,028,000.0 | 0.15% |
Added 53.87%
|
287,787 | $45.27 | $42.77 |
Reduced 5.52%
|
$41.65 | $50.99 | |
| SNY | $12,593,000.0 | 0.15% |
Reduced 10.13%
|
261,112 | $48.23 | $43.8 |
Reduced 9.19%
|
$45.22 | $58.97 | |
| TCOM | $12,032,000.0 | 0.14% |
Reduced 5.63%
|
175,241 | $68.66 | $47.4 |
Reduced 30.96%
|
$35.9 | $77.18 | |
| XLP | $10,810,000.0 | 0.13% |
No Change
|
137,527 | $78.61 | $85.48 |
Added 8.74%
|
$71.57 | $84.53 | |
| XLY | $11,282,000.0 | 0.13% |
No Change
|
50,291 | $224.35 | $118.57 |
Reduced 47.15%
|
$166.48 | $240.28 | |
| KB | $7,259,000.0 | 0.09% |
Reduced 21.99%
|
127,586 | $56.9 | $113.63 |
Added 99.7%
|
$38.92 | $72.89 | |
| XLK | $6,700,000.0 | 0.08% |
No Change
|
28,815 | $232.52 | $186.44 |
Reduced 19.82%
|
$190.75 | $241.88 | |
| DXJ | $7,104,000.0 | 0.08% |
No Change
|
64,418 | $110.29 | $174.38 |
Added 58.11%
|
$85.3 | $117.8 | |
| BHP | $6,504,000.0 | 0.08% |
Reduced 39.32%
|
133,201 | $48.83 | $92.13 |
Added 88.67%
|
$48.06 | $63.21 | |
| AXP | $5,095,000.0 | 0.06% |
Reduced 11.45%
|
17,168 | $296.79 | $335.38 |
Added 13.0%
|
$185.73 | $319.8 | |
| ET | $5,504,000.0 | 0.06% |
Reduced 14.25%
|
281,004 | $19.59 | $18.91 |
Reduced 3.47%
|
$13.79 | $21.02 | |
| ETN | $4,706,000.0 | 0.06% |
Reduced 4.84%
|
14,182 | $331.87 | $407.71 |
Added 22.85%
|
$241.45 | $379.99 | |
| ORCL | $5,123,000.0 | 0.06% |
Reduced 12.73%
|
30,746 | $166.64 | $192.64 |
Added 15.6%
|
$106.51 | $198.31 | |
| WMT | $4,700,000.0 | 0.06% |
Reduced 4.9%
|
52,028 | $90.35 | $120.82 |
Added 33.72%
|
$53.44 | $96.18 | |
| XLRE | $4,797,000.0 | 0.06% |
No Change
|
117,959 | $40.67 | $45.1 |
Added 10.89%
|
$35.57 | $45.58 | |
| CPA | $4,630,000.0 | 0.05% |
Reduced 68.0%
|
52,693 | $87.88 | $144.4 |
Added 64.31%
|
$80.01 | $114.0 | |
| SPY | $3,925,000.0 | 0.05% |
Added 494.85%
|
6,698 | $586.08 | $754.83 |
Added 28.79%
|
$482.86 | $609.07 | |
| INDA | $4,274,000.0 | 0.05% |
Reduced 36.62%
|
81,199 | $52.64 | $49.26 |
Reduced 6.42%
|
$49.03 | $59.49 | |
| HON | $4,111,000.0 | 0.05% |
No Change
|
18,191 | $226.02 | $229.49 |
Added 1.54%
|
$189.66 | $242.77 | |
| SRE | $4,451,000.0 | 0.05% |
Reduced 3.25%
|
50,749 | $87.72 | $91.77 |
Added 4.62%
|
$66.4 | $95.77 | |
| EPD | $4,509,000.0 | 0.05% |
Reduced 1.8%
|
143,795 | $31.36 | $36.5 |
Added 16.39%
|
$26.12 | $34.63 | |
| AXTA | $3,450,000.0 | 0.04% |
Added 2.63%
|
100,836 | $34.22 | $33.32 |
Reduced 2.63%
|
$30.4 | $41.66 | |
| AMAT | $3,133,000.0 | 0.04% |
Added 4.86%
|
19,265 | $162.63 | $585.78 |
Added 260.19%
|
$158.96 | $255.89 | |
| ALL | $3,582,000.0 | 0.04% |
Reduced 1.7%
|
18,583 | $192.79 | $221.81 |
Added 15.05%
|
$153.42 | $209.88 | |
| CI | $3,803,000.0 | 0.04% |
Added 7.6%
|
13,773 | $276.14 | $293.83 |
Added 6.41%
|
$262.03 | $370.83 | |
| CGW | $3,343,000.0 | 0.04% |
No Change
|
61,694 | $54.2 | $63.7 |
Added 17.53%
|
$50.42 | $61.55 | |
| DVY | $3,426,000.0 | 0.04% |
No Change
|
26,100 | $131.29 | $156.25 |
Added 19.01%
|
$112.42 | $144.09 | |
| MDLZ | $3,517,000.0 | 0.04% |
Reduced 90.24%
|
58,898 | $59.73 | $62.15 |
Added 4.05%
|
$55.97 | $77.2 | |
| XLE | $3,449,000.0 | 0.04% |
Added 723.41%
|
40,273 | $85.66 | $55.36 |
Reduced 35.37%
|
$80.68 | $98.97 | |
| PNC | $3,414,000.0 | 0.04% |
Reduced 0.98%
|
17,706 | $192.85 | $234.69 |
Added 21.7%
|
$139.69 | $216.26 | |
| DIS | $3,582,000.0 | 0.04% |
Added 0.63%
|
32,177 | $111.35 | $101.69 |
Reduced 8.68%
|
$83.91 | $123.74 | |
| UNP | $2,377,000.0 | 0.03% |
Reduced 0.9%
|
10,427 | $228.04 | $267.45 |
Added 17.28%
|
$218.55 | $258.66 | |
| PKG | $2,895,000.0 | 0.03% |
Reduced 1.23%
|
12,863 | $225.13 | $229.96 |
Added 2.15%
|
$159.57 | $250.82 | |
| MCD | $2,253,000.0 | 0.03% |
Reduced 3.94%
|
7,775 | $289.89 | $286.12 |
Reduced 1.3%
|
$243.53 | $317.9 | |
| ARW | $2,621,000.0 | 0.03% |
Reduced 0.33%
|
23,173 | $113.12 | $229.27 |
Added 102.68%
|
$108.51 | $137.8 | |
| BWA | $2,909,000.0 | 0.03% |
Added 2.2%
|
91,507 | $31.79 | $72.6 |
Added 128.37%
|
$29.51 | $38.23 | |
| VWO | $2,698,000.0 | 0.03% |
Added 550.06%
|
61,275 | $44.04 | $60.84 |
Added 38.15%
|
$39.43 | $49.57 | |
| KTB | $2,692,000.0 | 0.03% |
Reduced 56.82%
|
1,888,769 | $1.43 | $77.48 |
Added 5318.18%
|
$52.95 | $94.82 | |
| IOO | $2,205,000.0 | 0.03% |
No Change
|
21,889 | $100.77 | $139.05 |
Added 37.99%
|
$82.15 | $103.66 | |
| XLU | $1,406,000.0 | 0.02% |
No Change
|
18,583 | $75.69 | $44.74 |
Reduced 40.89%
|
$59.14 | $83.41 | |
| SPG | $1,538,000.0 | 0.02% |
Reduced 16.49%
|
8,936 | $172.21 | $215.23 |
Added 24.98%
|
$135.15 | $186.0 | |
| PG | $1,574,000.0 | 0.02% |
Reduced 1.17%
|
9,393 | $167.65 | $150.46 |
Reduced 10.25%
|
$152.06 | $180.43 | |
| SJM | $1,669,000.0 | 0.02% |
Added 15.73%
|
15,159 | $110.12 | $115.94 |
Added 5.29%
|
$99.81 | $134.62 | |
| PEP | $1,277,000.0 | 0.02% |
Reduced 1.87%
|
8,401 | $152.06 | $146.12 |
Reduced 3.91%
|
$141.51 | $183.41 | |
| HDEF | $2,047,000.0 | 0.02% |
No Change
|
84,282 | $24.29 | $32.69 |
Added 34.58%
|
$23.29 | $27.24 | |
| CSX | $1,364,000.0 | 0.02% |
Added 1.52%
|
42,269 | $32.27 | $46.9 |
Added 45.34%
|
$31.43 | $40.12 | |
| CNI | $1,802,000.0 | 0.02% |
Reduced 2.97%
|
17,754 | $101.51 | $117.54 |
Added 15.79%
|
$98.96 | $134.02 | |
| FHN | $1,697,000.0 | 0.02% |
Added 6.04%
|
84,295 | $20.14 | $24.93 |
Added 23.78%
|
$13.45 | $21.82 | |
| GOOGL | $1,468,000.0 | 0.02% |
Added 3.72%
|
7,757 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| FIS | $1,281,000.0 | 0.02% |
Reduced 13.95%
|
15,865 | $80.77 | $39.5 |
Reduced 51.1%
|
$59.9 | $91.98 | |
| AAPL | $1,588,000.0 | 0.02% |
Reduced 1.55%
|
6,344 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| BA | $1,463,000.0 | 0.02% |
Reduced 0.54%
|
8,270 | $177.0 | $228.95 |
Added 29.35%
|
$137.03 | $217.59 | |
| RJF | $1,871,000.0 | 0.02% |
Added 19.15%
|
12,047 | $155.33 | $154.71 |
Reduced 0.4%
|
$104.24 | $171.38 | |
| GLDD | $1,562,000.0 | 0.02% |
Reduced 9.51%
|
138,382 | $11.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABBV | $670,000.0 | 0.01% |
No Change
|
3,772 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| ABCB | $1,071,000.0 | 0.01% |
Added 2.5%
|
17,124 | $62.57 | $88.47 |
Added 41.39%
|
$44.23 | $74.56 | |
| ADM | $1,140,000.0 | 0.01% |
Reduced 2.64%
|
22,578 | $50.52 | $79.27 |
Added 56.91%
|
$48.4 | $66.08 | |
| AWK | $699,000.0 | 0.01% |
Reduced 35.28%
|
5,617 | $124.49 | $126.87 |
Added 1.91%
|
$113.34 | $150.68 | |
| WOOD | $908,000.0 | 0.01% |
No Change
|
11,900 | $76.34 | $68.43 |
Reduced 10.36%
|
$73.83 | $86.79 | |
| VNM | $967,000.0 | 0.01% |
No Change
|
75,670 | $12.78 | $18.12 |
Added 41.78%
|
$11.1 | $13.91 | |
| VAC | $879,000.0 | 0.01% |
Reduced 14.15%
|
9,796 | $89.8 | $95.32 |
Added 6.15%
|
$67.28 | $108.57 | |
| ST | $852,000.0 | 0.01% |
Added 1.93%
|
31,111 | $27.4 | $51.37 |
Added 87.48%
|
$26.65 | $43.14 | |
| SWIM | $659,000.0 | 0.01% |
Reduced 20.77%
|
94,739 | $6.96 | $5.45 |
Reduced 21.7%
|
$2.31 | $8.41 | |
| SSB | $704,000.0 | 0.01% |
Added 15.91%
|
7,082 | $99.49 | $97.6 |
Reduced 1.9%
|
$70.68 | $114.27 | |
| TTEK | $438,000.0 | 0.01% |
No Change
|
11,019 | $39.84 | $28.37 |
Reduced 28.79%
|
$31.61 | $51.2 | |
| TEX | $647,000.0 | 0.01% |
No Change
|
12,244 | $52.91 | $64.96 |
Added 22.77%
|
$43.5 | $68.08 | |
| FIBK | $586,000.0 | 0.01% |
Added 12.94%
|
18,056 | $32.47 | $36.43 |
Added 12.2%
|
$24.16 | $36.77 | |
| GE | $1,075,000.0 | 0.01% |
Reduced 1.53%
|
6,451 | $166.79 | $342.26 |
Added 105.2%
|
$100.92 | $194.8 | |
| EFSC | $880,000.0 | 0.01% |
Added 86.69%
|
15,611 | $56.4 | $62.77 |
Added 11.29%
|
$37.28 | $63.13 | |
| DD | $1,226,000.0 | 0.01% |
Added 1.5%
|
16,085 | $76.25 | $48.04 |
Reduced 37.0%
|
$61.14 | $90.06 | |
| EWY | $1,061,000.0 | 0.01% |
Reduced 87.12%
|
20,865 | $50.89 | $205.91 |
Added 304.62%
|
$50.74 | $69.52 | |
| D | $430,000.0 | 0.01% |
Reduced 2.82%
|
7,985 | $53.86 | $68.5 |
Added 27.18%
|
$43.53 | $61.97 | |
| CNM | $794,000.0 | 0.01% |
Reduced 25.74%
|
15,612 | $50.91 | $47.61 |
Reduced 6.48%
|
$37.22 | $62.15 | |
| DOUG | $749,000.0 | 0.01% |
Reduced 29.25%
|
448,616 | $1.67 | $1.73 |
Added 3.59%
|
$1.0 | $2.98 | |
| DEM | $1,133,000.0 | 0.01% |
No Change
|
28,000 | $40.49 | $56.25 |
Added 38.92%
|
$39.36 | $45.47 | |
| CTRA | $630,000.0 | 0.01% |
Reduced 0.55%
|
24,696 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| CUZ | $1,047,000.0 | 0.01% |
Added 22.07%
|
34,176 | $30.64 | $28.69 |
Reduced 6.36%
|
$21.58 | $32.55 | |
| HBM | $506,000.0 | 0.01% |
No Change
|
62,370 | $8.12 | $28.75 |
Added 254.06%
|
$4.94 | $10.49 | |
| EFV | $1,181,000.0 | 0.01% |
No Change
|
22,519 | $52.47 | $77.03 |
Added 46.81%
|
$50.28 | $58.25 | |
| EEM | $1,052,000.0 | 0.01% |
No Change
|
25,171 | $41.82 | $68.64 |
Added 64.13%
|
$38.27 | $47.44 | |
| AWR | $515,000.0 | 0.01% |
Reduced 23.46%
|
6,630 | $77.72 | $77.85 |
Added 0.17%
|
$66.03 | $87.5 | |
| BX | $1,035,000.0 | 0.01% |
No Change
|
6,005 | $172.42 | $124.63 |
Reduced 27.72%
|
$115.82 | $200.96 | |
| BIL | $1,004,000.0 | 0.01% |
No Change
|
10,940 | $91.81 | $91.51 |
Reduced 0.33%
|
$91.29 | $91.83 | |
| GLDG | $825,000.0 | 0.01% |
Reduced 76.17%
|
186,095 | $4.43 | $1.02 |
Reduced 76.98%
|
$0.75 | $1.06 | |
| HIW | $828,000.0 | 0.01% |
Reduced 17.31%
|
27,085 | $30.58 | $29.47 |
Reduced 3.63%
|
$21.46 | $36.78 | |
| SFNC | $739,000.0 | 0.01% |
Added 36.03%
|
33,319 | $22.18 | $22.0 |
Reduced 0.81%
|
$16.03 | $25.95 | |
| TREE | $1,050,000.0 | 0.01% |
Reduced 31.8%
|
27,113 | $38.75 | $37.17 |
Reduced 4.08%
|
$28.5 | $62.49 | |
| WTTR | $832,000.0 | 0.01% |
Reduced 3.77%
|
62,842 | $13.24 | $18.2 |
Added 37.46%
|
$7.25 | $15.14 | |
| LDI | $919,000.0 | 0.01% |
Added 0.43%
|
450,493 | $2.04 | $1.21 |
Reduced 40.69%
|
$1.52 | $3.23 | |
| KFY | $793,000.0 | 0.01% |
Reduced 5.87%
|
11,764 | $67.45 | $71.37 |
Added 5.81%
|
$57.32 | $80.64 | |
| KMB | $723,000.0 | 0.01% |
Reduced 1.46%
|
5,520 | $131.04 | $103.14 |
Reduced 21.29%
|
$117.67 | $149.31 | |
| KO | $593,000.0 | 0.01% |
Reduced 6.65%
|
9,539 | $62.26 | $80.28 |
Added 28.94%
|
$57.93 | $73.53 | |
| REET | $1,232,000.0 | 0.01% |
No Change
|
51,410 | $23.97 | $27.59 |
Added 15.1%
|
$21.79 | $27.24 | |
| PFC | $1,082,000.0 | 0.01% |
Added 21.43%
|
42,328 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEG | $760,000.0 | 0.01% |
No Change
|
8,999 | $84.49 | $80.15 |
Reduced 5.14%
|
$56.85 | $95.22 | |
| POR | $658,000.0 | 0.01% |
Reduced 6.36%
|
15,099 | $43.62 | $50.46 |
Added 15.68%
|
$39.14 | $49.85 | |
| MU | $1,078,000.0 | 0.01% |
No Change
|
12,810 | $84.16 | $1,020.76 |
Added 1112.88%
|
$79.15 | $157.54 | |
| PSA | $566,000.0 | 0.01% |
No Change
|
1,891 | $299.44 | $320.17 |
Added 6.92%
|
$256.31 | $369.99 | |
| WBD | $974,000.0 | 0.01% |
Added 12.09%
|
92,230 | $10.57 | $26.83 |
Added 153.83%
|
$6.64 | $12.7 | |
| WTRG | $627,000.0 | 0.01% |
Reduced 23.1%
|
17,277 | $36.32 | $37.91 |
Added 4.38%
|
$33.18 | $41.78 | |
| XLF | $856,000.0 | 0.01% |
Reduced 87.94%
|
17,720 | $48.33 | $53.56 |
Added 10.82%
|
$38.25 | $51.62 | |
| MHO | $830,000.0 | 0.01% |
Added 6.66%
|
6,248 | $132.95 | $141.29 |
Added 6.27%
|
$109.92 | $176.18 | |
| MBUU | $859,000.0 | 0.01% |
Added 20.37%
|
22,875 | $37.59 | $27.69 |
Reduced 26.34%
|
$30.2 | $54.22 | |
| MMM | $950,000.0 | 0.01% |
Reduced 1.79%
|
7,363 | $129.09 | $161.63 |
Added 25.21%
|
$75.65 | $150.0 | |
| PFSI | $822,000.0 | 0.01% |
Added 19.72%
|
8,049 | $102.14 | $82.41 |
Reduced 19.32%
|
$83.03 | $119.13 | |
| RL | $1,190,000.0 | 0.01% |
No Change
|
6,140 | $193.87 | $406.75 |
Added 109.81%
|
$138.9 | $248.5 | |
| PNR | $649,000.0 | 0.01% |
No Change
|
6,451 | $100.64 | $74.21 |
Reduced 26.26%
|
$70.59 | $110.71 | |
| CWCO | $244,000.0 | 0.0% |
Reduced 34.01%
|
9,429 | $25.89 | $29.83 |
Added 15.22%
|
$23.55 | $33.95 | |
| ECL | $336,000.0 | 0.0% |
No Change
|
1,434 | $234.32 | $273.87 |
Added 16.88%
|
$195.49 | $262.61 | |
| CAT | $315,000.0 | 0.0% |
Reduced 3.44%
|
869 | $362.76 | $933.93 |
Added 157.45%
|
$288.34 | $418.5 | |
| CROX | $399,000.0 | 0.0% |
Reduced 49.07%
|
3,651 | $109.53 | $126.27 |
Added 15.28%
|
$94.5 | $165.32 | |
| CIVI | $316,000.0 | 0.0% |
Added 1.89%
|
6,895 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGSF | $318,000.0 | 0.0% |
No Change
|
37,849 | $8.42 | $5.0 |
Reduced 40.62%
|
$5.08 | $10.74 | |
| ARTNA | $308,000.0 | 0.0% |
No Change
|
8,292 | $37.18 | $32.74 |
Reduced 11.94%
|
$29.45 | $41.29 | |
| CWT | $228,000.0 | 0.0% |
Reduced 60.35%
|
5,034 | $45.33 | $45.45 |
Added 0.26%
|
$41.64 | $56.25 | |
| DENN | $345,000.0 | 0.0% |
Reduced 52.11%
|
57,035 | $6.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVN | $330,000.0 | 0.0% |
No Change
|
8,460 | $39.12 | $43.53 |
Added 11.27%
|
$30.39 | $55.09 | |
| GWRS | $190,000.0 | 0.0% |
Reduced 49.86%
|
16,583 | $11.5 | $6.72 |
Reduced 41.57%
|
$11.05 | $13.98 | |
| FXI | $204,000.0 | 0.0% |
No Change
|
6,730 | $30.44 | $35.11 |
Added 15.34%
|
$21.33 | $37.5 | |
| ENB | $333,000.0 | 0.0% |
Added 6.5%
|
7,860 | $42.43 | $55.68 |
Added 31.23%
|
$32.85 | $45.78 | |
| PLD | $398,000.0 | 0.0% |
No Change
|
3,159 | $126.28 | $148.5 |
Added 17.6%
|
$100.82 | $135.76 | |
| LNN | $202,000.0 | 0.0% |
No Change
|
1,710 | $118.31 | $114.8 |
Reduced 2.97%
|
$109.27 | $136.29 | |
| POOL | $314,000.0 | 0.0% |
Reduced 45.77%
|
923 | $340.94 | $191.03 |
Reduced 43.97%
|
$293.51 | $422.73 | |
| MSEX | $226,000.0 | 0.0% |
Reduced 8.96%
|
4,300 | $52.63 | $52.71 |
Added 0.15%
|
$45.42 | $70.73 | |
| PCH | $240,000.0 | 0.0% |
No Change
|
5,346 | $45.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWN | $416,000.0 | 0.0% |
No Change
|
2,538 | $164.17 | $217.3 |
Added 32.36%
|
$144.75 | $183.51 | |
| HUN | $441,000.0 | 0.0% |
No Change
|
18,236 | $24.2 | $15.89 |
Reduced 34.34%
|
$15.95 | $27.01 | |
| IP | $266,000.0 | 0.0% |
No Change
|
4,960 | $53.82 | $36.15 |
Reduced 32.83%
|
$32.7 | $60.36 | |
| ITUB | $149,000.0 | 0.0% |
Reduced 61.85%
|
30,061 | $4.96 | $7.95 |
Added 60.28%
|
$4.86 | $7.27 | |
| MAS | $384,000.0 | 0.0% |
No Change
|
5,294 | $72.57 | $74.8 |
Added 3.07%
|
$63.81 | $86.7 | |
| LI | $239,000.0 | 0.0% |
No Change
|
9,335 | $25.65 | $14.04 |
Reduced 45.26%
|
$17.44 | $46.44 | |
| LESL | $132,000.0 | 0.0% |
No Change
|
59,420 | $2.23 | $7.19 |
Added 222.42%
|
$2.02 | $8.21 | |
| HPP | $53,000.0 | 0.0% |
No Change
|
11,280 | $4.78 | $15.15 |
Added 216.95%
|
$2.39 | $9.06 | |
| UIS | $394,000.0 | 0.0% |
Added 46.3%
|
62,290 | $6.33 | $3.77 |
Reduced 40.44%
|
$3.32 | $8.93 | |
| UA | $236,000.0 | 0.0% |
Reduced 7.47%
|
31,664 | $7.46 | $5.85 |
Reduced 21.58%
|
$6.02 | $10.62 | |
| TAL | $411,000.0 | 0.0% |
No Change
|
157,370 | $2.62 | $9.32 |
Added 255.73%
|
$7.35 | $15.52 | |
| RYN | $222,000.0 | 0.0% |
Reduced 20.44%
|
8,523 | $26.1 | $21.32 |
Reduced 18.31%
|
$24.88 | $35.29 | |
| SJW | $318,000.0 | 0.0% |
No Change
|
5,473 | $58.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SBS | $170,000.0 | 0.0% |
No Change
|
10,280 | $16.54 | $5.57 |
Reduced 66.32%
|
$13.1 | $18.36 | |
| STN | $339,000.0 | 0.0% |
No Change
|
4,227 | $80.41 | $71.65 |
Reduced 10.89%
|
$74.98 | $88.42 | |
| SUZ | $166,000.0 | 0.0% |
No Change
|
16,465 | $10.12 | $8.45 |
Reduced 16.5%
|
$8.78 | $12.98 | |
| WPC | $356,000.0 | 0.0% |
No Change
|
5,723 | $62.3 | $75.47 |
Added 21.14%
|
$52.91 | $65.76 | |
| WMS | $252,000.0 | 0.0% |
Added 3.07%
|
2,183 | $115.6 | $136.79 |
Added 18.33%
|
$110.75 | $184.27 | |
| VMI | $359,000.0 | 0.0% |
No Change
|
1,171 | $306.67 | $540.62 |
Added 76.29%
|
$202.01 | $354.13 | |
| VREX | $157,000.0 | 0.0% |
No Change
|
13,211 | $11.92 | $10.44 |
Reduced 12.42%
|
$10.19 | $20.08 | |
| WY | $294,000.0 | 0.0% |
Reduced 29.9%
|
10,457 | $28.15 | $24.65 |
Reduced 12.43%
|
$26.73 | $36.27 | |
| XYL | $396,000.0 | 0.0% |
Reduced 13.06%
|
3,421 | $116.02 | $112.03 |
Reduced 3.44%
|
$111.66 | $146.08 | |
| YORW | $415,000.0 | 0.0% |
No Change
|
11,098 | $37.46 | $29.84 |
Reduced 20.34%
|
$30.02 | $41.96 | |
| ZWS | $410,000.0 | 0.0% |
Reduced 0.01%
|
11,007 | $37.3 | $49.57 |
Added 32.9%
|
$28.25 | $41.15 |