13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
IVV	$97,238,000.0	7.68%	No Change	165,180	$590.0	$742.61	Added 25.87%	$485.19	$612.09
AMZN	$9,649,000.0	0.76%	Added 46.18%	43,982	$220.0	$246.02	Added 11.83%	$151.61	$235.44
MSFT	$9,423,000.0	0.74%	Added 55.0%	22,357	$420.0	$378.91	Reduced 9.78%	$385.58	$468.35
NVDA	$9,048,000.0	0.71%	Added 28.09%	67,374	$130.0	$204.65	Added 57.42%	$59.94	$153.13
AAPL	$8,257,000.0	0.65%	No Change	32,973	$250.0	$296.42	Added 18.57%	$164.08	$260.1
COST	$6,543,000.0	0.52%	No Change	7,141	$920.0	$979.45	Added 6.46%	$675.96	$1,008.25
TSLA	$6,415,000.0	0.51%	Added 1111.67%	15,885	$400.0	$411.15	Added 2.79%	$138.8	$488.54
GOOGL	$5,919,000.0	0.47%	Reduced 11.57%	31,267	$190.0	$369.35	Added 94.39%	$130.67	$202.29
TLT	$5,187,000.0	0.41%	No Change	59,395	$90.0	$86.33	Reduced 4.08%	$84.89	$101.64
FB	$4,988,000.0	0.39%	Added 152.34%	8,519	$590.0	$44.63	Reduced 92.44%	$0.0	$0.0
	$4,987,000.0	0.39%	Added 76.6%	351,434	$10.0	$nan	Reduced nan%	$nan	$nan
MAN	$4,816,000.0	0.38%	Added 2896.12%	83,442	$60.0	$34.29	Reduced 42.85%	$53.7	$78.87
PGR	$4,512,000.0	0.36%	Added 11.35%	18,831	$240.0	$203.5	Reduced 15.21%	$175.5	$270.62
MDT	$4,348,000.0	0.34%	Added 974.88%	54,432	$80.0	$78.14	Reduced 2.32%	$75.96	$92.68
VITL	$4,132,000.0	0.33%	Reduced 3.29%	109,644	$40.0	$10.85	Reduced 72.88%	$14.37	$48.41
ENR	$4,110,000.0	0.32%	Added 209.13%	117,802	$30.0	$19.97	Reduced 33.43%	$26.92	$39.52
UNH	$3,895,000.0	0.31%	Added 68.05%	7,700	$510.0	$399.53	Reduced 21.66%	$436.38	$630.73
WDFC	$3,935,000.0	0.31%	Added 138.6%	16,215	$240.0	$225.75	Reduced 5.94%	$211.03	$292.36
PBH	$3,841,000.0	0.3%	Added 23.18%	49,181	$80.0	$46.67	Reduced 41.66%	$60.0	$86.36
STNG	$3,822,000.0	0.3%	No Change	76,910	$50.0	$78.75	Added 57.5%	$45.94	$84.67
MNRO	$3,649,000.0	0.29%	No Change	126,432	$30.0	$15.19	Reduced 49.37%	$21.0	$33.98
SAM	$3,605,000.0	0.28%	Added 187.4%	12,016	$300.0	$171.91	Reduced 42.7%	$249.21	$371.65
AMT	$3,435,000.0	0.27%	No Change	18,728	$180.0	$185.76	Added 3.2%	$170.46	$243.56
UTZ	$3,438,000.0	0.27%	Added 32.35%	219,562	$20.0	$7.22	Reduced 63.9%	$13.36	$20.04
VGR	$3,316,000.0	0.27%	No Change	222,249	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
CRCT	$3,303,000.0	0.26%	No Change	476,679	$10.0	$4.51	Reduced 54.9%	$4.43	$8.4
IDA	$3,228,000.0	0.26%	No Change	31,311	$100.0	$142.94	Added 42.94%	$86.43	$120.42
BRK.B	$3,308,000.0	0.26%	Added 1040.31%	7,298	$450.0	$nan	Reduced nan%	$nan	$nan
TR	$3,216,000.0	0.25%	Added 15.89%	99,485	$30.0	$37.86	Added 26.2%	$27.58	$34.0
COIN	$3,107,000.0	0.25%	No Change	12,513	$250.0	$169.62	Reduced 32.15%	$114.51	$349.75
PEB	$2,959,000.0	0.24%	No Change	223,654	$10.0	$18.5	Added 85.0%	$11.65	$16.65
PAY	$2,907,000.0	0.23%	Reduced 28.35%	88,979	$30.0	$20.94	Reduced 30.2%	$14.77	$38.94
CAH	$2,819,000.0	0.23%	No Change	25,506	$110.0	$226.4	Added 105.82%	$93.17	$128.27
TDW	$2,864,000.0	0.23%	Added 1444.91%	52,357	$50.0	$74.35	Added 48.7%	$46.5	$111.42
MKC	$2,819,000.0	0.23%	No Change	34,257	$80.0	$46.49	Reduced 41.89%	$64.33	$85.49
MDU	$2,944,000.0	0.23%	Added 119.6%	163,384	$20.0	$20.89	Added 4.45%	$10.46	$20.39
FLNC	$2,725,000.0	0.22%	Added 102.96%	171,592	$20.0	$23.42	Added 17.1%	$12.74	$26.12
JNPR	$2,731,000.0	0.22%	No Change	70,070	$40.0	$0.0	Reduced 100.0%	$0.0	$0.0
PRCH	$2,826,000.0	0.22%	Reduced 62.52%	574,441	$0.0	$10.5	Added inf%	$1.05	$6.04
CNK	$2,744,000.0	0.22%	Added 331.41%	88,564	$30.0	$33.11	Added 10.37%	$13.45	$36.28
ONON	$2,633,000.0	0.21%	Added 32.27%	48,082	$50.0	$38.69	Reduced 22.62%	$26.03	$60.61
JBSS	$2,610,000.0	0.21%	No Change	27,674	$90.0	$78.67	Reduced 12.59%	$79.07	$108.96
NWSA	$2,620,000.0	0.21%	No Change	98,401	$30.0	$25.7	Reduced 14.33%	$22.65	$30.04
STAA	$2,649,000.0	0.21%	Reduced 8.2%	109,048	$20.0	$28.37	Added 41.85%	$21.13	$52.68
CLBT	$2,622,000.0	0.21%	Reduced 22.32%	119,034	$20.0	$12.47	Reduced 37.65%	$8.73	$23.5
HWC	$2,605,000.0	0.21%	No Change	50,899	$50.0	$71.19	Added 42.38%	$41.19	$62.4
EFX	$2,700,000.0	0.21%	Added 62.69%	10,593	$250.0	$154.84	Reduced 38.06%	$213.02	$309.63
MEI	$2,638,000.0	0.21%	Added 1.4%	223,750	$10.0	$11.57	Added 15.7%	$8.54	$22.2
VIAC	$2,691,000.0	0.21%	Added 192.59%	257,258	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
V	$2,679,000.0	0.21%	Added 253.06%	8,477	$320.0	$323.82	Added 1.19%	$252.7	$325.74
PGNY	$2,707,000.0	0.21%	Added 77.29%	156,946	$20.0	$26.31	Added 31.55%	$13.39	$42.08
LEVI	$2,560,000.0	0.2%	No Change	117,449	$20.0	$24.05	Added 20.25%	$15.16	$24.34
VRNA	$2,479,000.0	0.2%	Added 80.84%	53,372	$50.0	$0.0	Reduced 100.0%	$0.0	$0.0
MTG	$2,476,000.0	0.2%	No Change	96,732	$30.0	$25.84	Reduced 13.87%	$18.68	$26.56
ATKR	$2,482,000.0	0.2%	No Change	29,288	$80.0	$76.84	Reduced 3.95%	$76.01	$194.98
ACN	$2,531,000.0	0.2%	Reduced 36.85%	7,195	$350.0	$165.36	Reduced 52.75%	$278.69	$387.51
EQNR	$2,509,000.0	0.2%	No Change	99,068	$30.0	$34.26	Added 14.2%	$21.85	$29.49
BAP	$2,570,000.0	0.2%	Added 42.56%	14,021	$180.0	$386.94	Added 114.97%	$147.0	$200.0
REAL	$2,555,000.0	0.2%	Reduced 12.71%	233,743	$10.0	$11.39	Added 13.9%	$1.52	$11.38
FTDR	$2,512,000.0	0.2%	No Change	45,954	$50.0	$68.74	Added 37.48%	$29.41	$60.42
ACLS	$2,370,000.0	0.19%	No Change	33,924	$70.0	$191.6	Added 173.71%	$66.75	$158.61
LC	$2,438,000.0	0.19%	Reduced 29.69%	150,603	$20.0	$18.45	Reduced 7.75%	$7.48	$18.75
GBDC	$2,438,000.0	0.19%	Added 736.69%	160,786	$20.0	$12.35	Reduced 38.25%	$14.05	$17.72
FORM	$2,421,000.0	0.19%	No Change	52,629	$50.0	$152.6	Added 205.2%	$37.25	$63.63
UBER	$2,375,000.0	0.19%	Added 333.08%	39,371	$60.0	$72.85	Added 21.42%	$54.84	$87.0
MTH	$2,347,000.0	0.19%	No Change	15,261	$150.0	$72.9	Reduced 51.4%	$73.05	$106.99
FNKO	$2,408,000.0	0.19%	No Change	179,816	$10.0	$5.09	Reduced 49.1%	$5.36	$14.65
AVGO	$2,443,000.0	0.19%	No Change	10,536	$230.0	$393.94	Added 71.28%	$117.43	$251.88
HOV	$2,428,000.0	0.19%	Added 173.8%	18,145	$130.0	$119.85	Reduced 7.81%	$115.9	$240.34
OXM	$2,296,000.0	0.18%	No Change	29,139	$80.0	$36.83	Reduced 53.96%	$72.24	$113.88
ARQT	$2,206,000.0	0.18%	No Change	237,174	$10.0	$25.58	Added 155.8%	$4.05	$16.2
TBLA	$2,224,000.0	0.18%	Reduced 25.2%	609,280	$0.0	$4.94	Added inf%	$2.87	$5.0
INTU	$2,269,000.0	0.18%	No Change	3,653	$620.0	$281.77	Reduced 54.55%	$557.29	$714.78
ZTS	$2,274,000.0	0.18%	Added 22.93%	13,958	$160.0	$77.26	Reduced 51.71%	$144.8	$200.53
MIRM	$2,238,000.0	0.18%	Reduced 6.66%	54,123	$40.0	$102.04	Added 155.1%	$23.14	$48.89
CHX	$2,324,000.0	0.18%	Added 131.06%	85,456	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
GOOG	$2,237,000.0	0.18%	No Change	11,749	$190.0	$367.11	Added 93.22%	$131.55	$203.84
VICI	$2,268,000.0	0.18%	No Change	68,082	$30.0	$27.23	Reduced 9.23%	$27.08	$34.29
BJRI	$2,228,000.0	0.18%	No Change	68,417	$30.0	$51.61	Added 72.03%	$27.61	$38.87
CCI	$2,280,000.0	0.18%	Added 471.12%	25,118	$90.0	$88.74	Reduced 1.4%	$84.2	$120.92
DY	$2,133,000.0	0.17%	No Change	10,824	$200.0	$471.3	Added 135.65%	$111.19	$207.2
HESM	$2,117,000.0	0.17%	No Change	57,174	$40.0	$37.46	Reduced 6.35%	$32.15	$41.61
ATRC	$2,207,000.0	0.17%	No Change	72,218	$30.0	$27.98	Reduced 6.73%	$18.94	$40.0
ATNI	$2,168,000.0	0.17%	No Change	67,053	$30.0	$27.63	Reduced 7.9%	$14.85	$38.96
PRI	$2,110,000.0	0.17%	Added 804.07%	7,775	$270.0	$281.33	Added 4.2%	$184.76	$307.91
ORCL	$2,124,000.0	0.17%	Added 67.45%	12,746	$170.0	$192.64	Added 13.32%	$106.51	$198.31
BIIB	$2,209,000.0	0.17%	Added 227.8%	14,446	$150.0	$198.64	Added 32.43%	$139.71	$251.99
AIN	$2,185,000.0	0.17%	Added 140.69%	27,318	$80.0	$70.37	Reduced 12.04%	$67.39	$98.73
UIS	$2,077,000.0	0.17%	No Change	365,589	$10.0	$3.65	Reduced 63.5%	$3.32	$8.93
LRCX	$2,170,000.0	0.17%	No Change	2,659	$820.0	$388.92	Reduced 52.57%	$68.87	$113.0
ARIS	$2,159,000.0	0.17%	Added 69.77%	90,161	$20.0	$17.3	Reduced 13.5%	$0.0	$0.0
TOL	$2,099,000.0	0.17%	Added 271.78%	16,667	$130.0	$149.66	Added 15.12%	$95.46	$169.52
CORT	$2,110,000.0	0.17%	No Change	41,876	$50.0	$81.75	Added 63.5%	$20.84	$62.22
WES	$2,099,000.0	0.17%	No Change	54,860	$40.0	$43.96	Added 9.9%	$27.84	$43.33
TECK	$2,184,000.0	0.17%	Reduced 29.38%	53,884	$40.0	$66.16	Added 65.4%	$36.5	$55.13
VALE	$2,173,000.0	0.17%	Added 49.82%	244,959	$10.0	$16.0	Added 60.0%	$8.38	$14.47
FULT	$2,041,000.0	0.16%	Added 34.86%	105,849	$20.0	$22.69	Added 13.45%	$13.87	$22.49
LYFT	$2,089,000.0	0.16%	Added 60.97%	161,956	$10.0	$14.24	Added 42.4%	$8.93	$20.82
EOLS	$1,960,000.0	0.16%	No Change	120,964	$20.0	$6.75	Reduced 66.25%	$9.25	$17.82
WRLD	$1,977,000.0	0.16%	Added 50.73%	17,580	$110.0	$173.15	Added 57.41%	$101.85	$149.31
SBH	$2,000,000.0	0.16%	No Change	147,407	$10.0	$13.62	Added 36.2%	$9.06	$14.79
CERS	$2,046,000.0	0.16%	Added 38.38%	1,328,456	$0.0	$2.52	Added inf%	$1.38	$2.59
ALG	$1,986,000.0	0.16%	Added 69.03%	10,683	$190.0	$152.06	Reduced 19.97%	$163.74	$231.4
GDRX	$2,085,000.0	0.16%	Added 170.8%	448,374	$0.0	$2.61	Added inf%	$4.09	$9.26
CCEP	$1,942,000.0	0.16%	No Change	24,663	$80.0	$97.12	Added 21.4%	$65.77	$82.32
KEY	$2,036,000.0	0.16%	Added 336.44%	118,782	$20.0	$22.6	Added 13.0%	$13.11	$20.04
PHR	$2,032,000.0	0.16%	Added 62.96%	80,750	$30.0	$9.15	Reduced 69.5%	$17.07	$29.16
TSN	$1,974,000.0	0.16%	Added 503.92%	34,363	$60.0	$56.2	Reduced 6.33%	$51.16	$66.88
RES	$1,975,000.0	0.16%	Added 101.79%	332,509	$10.0	$6.65	Reduced 33.5%	$5.54	$8.19
TRIP	$1,982,000.0	0.16%	Added 20.83%	134,180	$10.0	$12.56	Added 25.6%	$12.93	$28.76
MO	$2,042,000.0	0.16%	Added 49.52%	39,060	$50.0	$69.59	Added 39.18%	$39.25	$58.04
GCI	$2,087,000.0	0.16%	Added 35.78%	412,530	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
FRSH	$1,850,000.0	0.15%	Added 16.83%	114,385	$20.0	$9.51	Reduced 52.45%	$10.81	$23.3
CDW	$1,928,000.0	0.15%	No Change	11,078	$170.0	$131.3	Reduced 22.76%	$168.43	$263.37
CEVA	$1,877,000.0	0.15%	Added 447.18%	59,506	$30.0	$48.45	Added 61.5%	$16.02	$34.71
MRK	$1,858,000.0	0.15%	Added 46.98%	18,680	$100.0	$115.44	Added 15.44%	$94.48	$134.63
EDU	$1,922,000.0	0.15%	Added 2.2%	29,944	$60.0	$45.75	Reduced 23.75%	$44.46	$98.2
EDU	$1,922,000.0	0.15%	Added 2.2%	29,944	$60.0	$45.75	Reduced 23.75%	$44.46	$98.2
TASK	$1,934,000.0	0.15%	Added 31.23%	114,171	$20.0	$5.38	Reduced 73.1%	$10.56	$19.6
MRTN	$1,873,000.0	0.15%	Added 148.24%	119,957	$20.0	$17.77	Reduced 11.15%	$14.96	$20.96
CBL	$1,845,000.0	0.15%	Added 46.34%	62,747	$30.0	$47.24	Added 57.47%	$20.97	$32.2
ADBE	$1,876,000.0	0.15%	Added 324.02%	4,219	$440.0	$206.36	Reduced 53.1%	$403.75	$638.25
JPM	$1,838,000.0	0.15%	Added 91.94%	7,666	$240.0	$319.4	Added 33.08%	$168.86	$264.25
ST	$1,867,000.0	0.15%	No Change	68,144	$30.0	$51.37	Added 71.23%	$26.65	$43.14
VLY	$1,865,000.0	0.15%	Added 249.17%	205,849	$10.0	$14.29	Added 42.9%	$6.47	$11.1
CSTL	$1,887,000.0	0.15%	Added 36.61%	70,801	$30.0	$20.25	Reduced 32.5%	$16.97	$35.84
BFLY	$1,950,000.0	0.15%	Reduced 32.46%	625,085	$0.0	$5.63	Added inf%	$0.67	$4.45
SFBS	$1,842,000.0	0.15%	No Change	22,902	$80.0	$81.06	Added 1.33%	$58.05	$101.37
FHN	$1,901,000.0	0.15%	No Change	122,425	$20.0	$24.73	Added 23.65%	$13.45	$21.82
ECL	$1,848,000.0	0.15%	Added 146.28%	7,886	$230.0	$269.06	Added 16.98%	$195.49	$262.61
MNKD	$1,958,000.0	0.15%	Added 1885.28%	304,581	$10.0	$3.92	Reduced 60.8%	$3.17	$7.63
HPK	$1,735,000.0	0.14%	Reduced 33.52%	117,997	$10.0	$7.55	Reduced 24.5%	$12.47	$17.48
RDFN	$1,712,000.0	0.14%	Added 56.31%	217,593	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
CDMO	$1,742,000.0	0.14%	No Change	153,070	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
ABCL	$1,726,000.0	0.14%	Added 143.61%	589,213	$0.0	$5.26	Added inf%	$2.34	$5.62
RDWR	$1,833,000.0	0.14%	Reduced 29.12%	81,340	$20.0	$28.49	Added 42.45%	$16.12	$24.76
CDE	$1,740,000.0	0.14%	Added 104.72%	304,220	$10.0	$18.66	Added 86.6%	$2.42	$7.72
ADNT	$1,741,000.0	0.14%	Reduced 19.8%	101,041	$20.0	$20.44	Added 2.2%	$16.28	$36.04
COF	$1,726,000.0	0.14%	No Change	9,678	$180.0	$200.87	Added 11.59%	$128.23	$198.3
COUR	$1,765,000.0	0.14%	Added 721.17%	207,657	$10.0	$5.3	Reduced 47.0%	$6.29	$20.73
SFIX	$1,764,000.0	0.14%	Added 311.91%	409,345	$0.0	$4.23	Added inf%	$2.06	$6.99
APPN	$1,829,000.0	0.14%	Reduced 3.74%	55,472	$30.0	$21.56	Reduced 28.13%	$26.28	$43.33
PEAK	$1,786,000.0	0.14%	No Change	78,094	$20.0	$0.0	Reduced 100.0%	$0.0	$0.0
KMPR	$1,782,000.0	0.14%	Reduced 48.06%	26,815	$70.0	$25.56	Reduced 63.49%	$54.11	$73.01
KRP	$1,771,000.0	0.14%	Added 15.32%	109,110	$20.0	$14.82	Reduced 25.9%	$14.57	$17.07
OTLY	$1,824,000.0	0.14%	Added 21.51%	2,752,015	$0.0	$8.3	Added inf%	$0.6	$1.4
AEHR	$1,772,000.0	0.14%	No Change	137,861	$10.0	$115.88	Added 1058.8%	$9.83	$21.44
AXTA	$1,745,000.0	0.14%	Added 213.91%	50,989	$30.0	$34.0	Added 13.33%	$30.4	$41.66
ARCC	$1,821,000.0	0.14%	No Change	83,187	$20.0	$18.62	Reduced 6.9%	$19.32	$23.44
EVLV	$1,767,000.0	0.14%	Reduced 49.4%	447,418	$0.0	$6.13	Added inf%	$2.01	$5.73
TPB	$1,805,000.0	0.14%	Added 260.28%	30,040	$60.0	$82.05	Added 36.75%	$21.98	$66.18
TSM	$1,711,000.0	0.14%	Added 0.94%	8,663	$200.0	$441.4	Added 120.7%	$112.61	$224.08
ZUMZ	$1,779,000.0	0.14%	Reduced 14.84%	92,784	$20.0	$18.36	Reduced 8.2%	$12.9	$31.37
CLDT	$1,824,000.0	0.14%	Reduced 33.78%	203,825	$10.0	$12.73	Added 27.3%	$7.6	$11.02
CLF	$1,809,000.0	0.14%	Reduced 6.31%	192,487	$10.0	$13.63	Added 36.3%	$8.99	$22.97
ICFI	$1,808,000.0	0.14%	Added 391.48%	15,167	$120.0	$72.15	Reduced 39.87%	$114.99	$179.67
AGIO	$1,749,000.0	0.14%	No Change	53,229	$30.0	$31.82	Added 6.07%	$21.18	$62.58
YUMC	$1,610,000.0	0.13%	No Change	35,760	$50.0	$44.25	Reduced 11.5%	$28.5	$52.0
IDCC	$1,618,000.0	0.13%	No Change	11,425	$140.0	$288.87	Added 106.34%	$95.33	$207.08
ATHM	$1,611,000.0	0.13%	No Change	62,066	$30.0	$18.76	Reduced 37.47%	$21.89	$34.7
LLY	$1,595,000.0	0.13%	Added 202.05%	2,066	$770.0	$1,129.35	Added 46.67%	$624.68	$972.53
ESI	$1,619,000.0	0.13%	No Change	63,684	$30.0	$45.08	Added 50.27%	$21.42	$29.78
FCPT	$1,693,000.0	0.13%	No Change	62,366	$30.0	$24.44	Reduced 18.53%	$22.38	$30.93
MERC	$1,605,000.0	0.13%	Added 731.3%	246,946	$10.0	$0.99	Reduced 90.1%	$5.33	$11.2
TRTX	$1,621,000.0	0.13%	Reduced 7.44%	190,750	$10.0	$8.49	Reduced 15.1%	$5.12	$9.66
TRGP	$1,645,000.0	0.13%	No Change	9,215	$180.0	$262.33	Added 45.74%	$83.35	$218.51
UNM	$1,610,000.0	0.13%	No Change	27,090	$60.0	$91.62	Added 52.7%	$46.39	$77.63
MYRG	$1,691,000.0	0.13%	Reduced 42.17%	11,369	$150.0	$444.4	Added 196.27%	$86.6	$181.02
UMBF	$1,659,000.0	0.13%	No Change	14,702	$110.0	$132.57	Added 20.52%	$76.0	$129.94
BOX	$1,658,000.0	0.13%	No Change	50,654	$30.0	$24.94	Reduced 16.87%	$24.56	$35.74
PLD	$1,594,000.0	0.13%	Added 160.52%	15,084	$110.0	$148.5	Added 35.0%	$100.82	$135.76
ORN	$1,681,000.0	0.13%	Added 201.56%	229,285	$10.0	$14.91	Added 49.1%	$5.16	$12.12
FTI	$1,667,000.0	0.13%	Added 259.09%	57,601	$30.0	$68.51	Added 128.37%	$18.54	$33.45
AN	$1,642,000.0	0.13%	Added 52.77%	9,669	$170.0	$186.36	Added 9.62%	$136.35	$197.18
BKNG	$1,654,000.0	0.13%	No Change	333	$4,970.0	$174.64	Reduced 96.49%	$3,180.0	$5,337.24
OFC	$1,672,000.0	0.13%	Reduced 35.95%	54,017	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
WWW	$1,683,000.0	0.13%	No Change	96,615	$20.0	$16.7	Reduced 16.5%	$8.05	$24.64
SE	$1,676,000.0	0.13%	Reduced 4.07%	15,800	$110.0	$86.66	Reduced 21.22%	$38.11	$119.47
POWI	$1,669,000.0	0.13%	No Change	26,028	$60.0	$83.31	Added 38.85%	$56.63	$85.0
QFIN	$1,695,000.0	0.13%	Reduced 26.03%	44,155	$40.0	$15.59	Reduced 61.02%	$13.71	$40.31
RACE	$1,669,000.0	0.13%	No Change	3,550	$470.0	$369.06	Reduced 21.48%	$330.16	$498.23
INFN	$1,663,000.0	0.13%	Added 52.15%	253,062	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
GCMG	$1,611,000.0	0.13%	No Change	131,258	$10.0	$11.41	Added 14.1%	$8.05	$13.35
VRSK	$1,608,000.0	0.13%	No Change	6,000	$270.0	$180.46	Reduced 33.16%	$217.34	$296.58
CRDF	$1,650,000.0	0.13%	Added 103.63%	380,070	$0.0	$1.18	Added inf%	$1.44	$6.42
OPK	$1,591,000.0	0.13%	No Change	1,082,206	$0.0	$1.41	Added inf%	$0.86	$1.76
VECO	$1,592,000.0	0.13%	Added 567.65%	59,414	$30.0	$75.78	Added 152.6%	$25.52	$49.25
VAC	$1,641,000.0	0.13%	No Change	18,278	$90.0	$95.32	Added 5.91%	$67.28	$108.57
NFLX	$1,701,000.0	0.13%	No Change	1,908	$890.0	$76.96	Reduced 91.35%	$537.07	$941.75
NOV	$1,640,000.0	0.13%	Added 140.01%	112,346	$10.0	$20.52	Added 105.2%	$13.95	$21.23
DHI	$1,688,000.0	0.13%	Added 141.2%	12,072	$140.0	$155.09	Added 10.78%	$133.02	$199.85
ASLE	$1,457,000.0	0.12%	Added 5.55%	231,239	$10.0	$6.29	Reduced 37.1%	$4.53	$10.46
BJ	$1,504,000.0	0.12%	Added 11.94%	16,828	$90.0	$90.21	Added 0.23%	$64.06	$100.74
THG	$1,479,000.0	0.12%	No Change	9,986	$150.0	$199.67	Added 33.11%	$119.66	$166.13
TBPH	$1,534,000.0	0.12%	Reduced 29.07%	162,987	$10.0	$16.32	Added 63.2%	$7.44	$10.44
ROKU	$1,561,000.0	0.12%	Added 67.13%	21,001	$70.0	$140.9	Added 101.29%	$48.33	$99.8
AGR	$1,473,000.0	0.12%	No Change	41,166	$40.0	$0.0	Reduced 100.0%	$0.0	$0.0
RNGR	$1,568,000.0	0.12%	Reduced 14.72%	101,270	$20.0	$15.58	Reduced 22.1%	$9.27	$17.94
DEI	$1,467,000.0	0.12%	No Change	79,063	$20.0	$12.22	Reduced 38.9%	$12.36	$20.5
DCGO	$1,480,000.0	0.12%	No Change	445,805	$0.0	$0.58	Added inf%	$2.75	$4.86
NTST	$1,559,000.0	0.12%	Reduced 26.37%	110,186	$10.0	$19.45	Added 94.5%	$13.42	$18.97
SGMS	$1,536,000.0	0.12%	Added 122.63%	17,786	$90.0	$0.0	Reduced 100.0%	$0.0	$0.0
CWENA	$1,488,000.0	0.12%	Added 199.76%	60,845	$20.0	$0.0	Reduced 100.0%	$0.0	$0.0
KRUS	$1,484,000.0	0.12%	No Change	16,378	$90.0	$49.06	Reduced 45.49%	$48.66	$122.81
SSTK	$1,465,000.0	0.12%	No Change	48,260	$30.0	$13.62	Reduced 54.6%	$27.3	$54.41
CVCO	$1,458,000.0	0.12%	No Change	3,404	$430.0	$592.48	Added 37.79%	$313.47	$544.08
GLDD	$1,568,000.0	0.12%	Reduced 10.1%	138,844	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
SFM	$1,503,000.0	0.12%	Added 182.14%	11,830	$130.0	$79.66	Reduced 38.72%	$48.98	$155.64
CGNX	$1,547,000.0	0.12%	No Change	43,142	$40.0	$64.77	Added 61.92%	$34.79	$53.13
EYE	$1,520,000.0	0.12%	Added 581.42%	145,851	$10.0	$17.96	Added 79.6%	$9.56	$24.11
TRIN	$1,470,000.0	0.12%	Added 249.15%	101,610	$10.0	$16.77	Added 67.7%	$13.05	$15.26
CMA	$1,555,000.0	0.12%	No Change	25,137	$60.0	$0.0	Reduced 100.0%	$0.0	$0.0
RPAY	$1,461,000.0	0.12%	Added 60.82%	191,479	$10.0	$3.32	Reduced 66.8%	$7.15	$11.27
VRRM	$1,480,000.0	0.12%	No Change	53,225	$30.0	$4.71	Reduced 84.3%	$20.26	$31.03
AEO	$1,470,000.0	0.12%	No Change	88,210	$20.0	$18.46	Reduced 7.7%	$15.36	$26.44
ABC	$1,512,000.0	0.12%	Added 33.19%	6,729	$220.0	$0.0	Reduced 100.0%	$0.0	$0.0
ITW	$1,551,000.0	0.12%	Added 482.11%	6,118	$250.0	$262.11	Added 4.84%	$232.77	$279.13
PTEN	$1,460,000.0	0.12%	No Change	190,809	$10.0	$10.66	Added 6.6%	$7.15	$12.65
RPRX	$1,577,000.0	0.12%	Added 38.81%	61,819	$30.0	$54.27	Added 80.9%	$24.05	$31.66
RRGB	$1,541,000.0	0.12%	Reduced 55.78%	280,749	$10.0	$4.92	Reduced 50.8%	$2.97	$11.03
RSI	$1,563,000.0	0.12%	Reduced 59.23%	113,905	$10.0	$30.12	Added 201.2%	$5.11	$15.95
CMCSA	$1,560,000.0	0.12%	Reduced 52.45%	41,561	$40.0	$22.69	Reduced 43.27%	$36.15	$47.11
WMK	$1,505,000.0	0.12%	Reduced 57.17%	22,220	$70.0	$79.24	Added 13.2%	$58.87	$76.62
CCSI	$1,465,000.0	0.12%	Added 7.7%	61,387	$20.0	$34.66	Added 73.3%	$11.62	$27.79
PRTS	$1,570,000.0	0.12%	Added 17.84%	1,454,005	$0.0	$6.41	Added inf%	$0.68	$3.02
WMT	$1,533,000.0	0.12%	No Change	16,967	$90.0	$120.82	Added 34.24%	$53.44	$96.18
JD	$1,561,000.0	0.12%	Added 8.88%	45,016	$30.0	$27.91	Reduced 6.97%	$21.18	$47.82
HLF	$1,484,000.0	0.12%	No Change	221,824	$10.0	$11.97	Added 19.7%	$6.05	$12.9
HCP	$1,574,000.0	0.12%	No Change	46,013	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
YELP	$1,503,000.0	0.12%	No Change	38,842	$40.0	$22.57	Reduced 43.58%	$32.56	$45.91
APD	$1,557,000.0	0.12%	No Change	5,368	$290.0	$282.96	Reduced 2.43%	$212.24	$337.0
WEAV	$1,529,000.0	0.12%	Added 282.54%	96,056	$20.0	$5.44	Reduced 72.8%	$8.1	$16.56
CRC	$1,500,000.0	0.12%	Added 122.56%	28,910	$50.0	$56.59	Added 13.18%	$43.09	$60.41
WERN	$1,566,000.0	0.12%	Reduced 33.9%	43,588	$40.0	$43.07	Added 7.67%	$33.12	$42.48
XLE	$1,475,000.0	0.12%	Added 15.5%	17,225	$90.0	$54.67	Reduced 39.26%	$80.68	$98.97
JWN	$1,447,000.0	0.12%	No Change	64,358	$20.0	$0.0	Reduced 100.0%	$0.0	$0.0
XENE	$1,469,000.0	0.12%	No Change	37,308	$40.0	$52.4	Added 31.0%	$35.53	$50.99
PATH	$1,565,000.0	0.12%	No Change	123,158	$10.0	$10.23	Added 2.3%	$10.37	$27.87
BFS	$1,458,000.0	0.12%	Reduced 12.77%	37,582	$40.0	$35.51	Reduced 11.23%	$34.87	$42.39
APPS	$1,577,000.0	0.12%	Added 242.09%	933,124	$0.0	$9.83	Added inf%	$1.18	$6.03
AON	$1,570,000.0	0.12%	Added 82.28%	4,371	$360.0	$329.51	Reduced 8.47%	$268.06	$395.33
DHT	$1,541,000.0	0.12%	Added 321.03%	165,862	$10.0	$18.11	Added 81.1%	$8.67	$12.8
GLPI	$1,313,000.0	0.11%	No Change	25,522	$50.0	$46.74	Reduced 6.52%	$41.8	$52.6
CPSI	$1,439,000.0	0.11%	Added 124.58%	72,960	$20.0	$0.0	Reduced 100.0%	$0.0	$0.0
XEL	$1,435,000.0	0.11%	No Change	21,979	$70.0	$79.35	Added 13.36%	$46.79	$73.38
JBHT	$1,398,000.0	0.11%	No Change	8,112	$170.0	$283.16	Added 66.56%	$153.12	$219.51
HRTG	$1,374,000.0	0.11%	Added 13.45%	113,516	$10.0	$22.3	Added 123.0%	$5.51	$16.9
AMSF	$1,390,000.0	0.11%	Reduced 38.13%	26,970	$50.0	$31.0	Reduced 38.0%	$41.97	$60.24
CRAI	$1,350,000.0	0.11%	Added 177.95%	7,210	$190.0	$147.75	Reduced 22.24%	$104.23	$210.7
IEF	$1,341,000.0	0.11%	No Change	13,671	$100.0	$94.28	Reduced 5.72%	$91.02	$99.18
CCL	$1,339,000.0	0.11%	Added 248.65%	53,724	$20.0	$29.91	Added 49.55%	$13.78	$27.17
AES	$1,387,000.0	0.11%	Added 492.63%	107,769	$10.0	$14.68	Added 46.8%	$11.49	$22.21
GSM	$1,407,000.0	0.11%	Added 222.84%	370,272	$0.0	$3.98	Added inf%	$3.68	$6.19
INTC	$1,336,000.0	0.11%	No Change	66,638	$20.0	$127.86	Added 539.3%	$18.51	$50.3
HTLD	$1,421,000.0	0.11%	Added 40.82%	126,632	$10.0	$15.82	Added 58.2%	$9.63	$13.67
CENX	$1,336,000.0	0.11%	No Change	82,324	$20.0	$54.55	Added 172.75%	$9.65	$25.39
VUZI	$1,402,000.0	0.11%	Reduced 29.15%	355,824	$0.0	$3.4	Added inf%	$0.83	$5.79
W102REORGPAY	$1,336,000.0	0.11%	No Change	33,617	$40.0	$0.0	Reduced 100.0%	$0.0	$0.0
CADE	$1,358,000.0	0.11%	No Change	42,635	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
ASML	$1,366,000.0	0.11%	Added 12.37%	1,971	$690.0	$1,892.66	Added 174.3%	$645.45	$1,110.09
UE	$1,370,000.0	0.11%	No Change	64,042	$20.0	$22.29	Added 11.45%	$15.81	$23.85
ARMK	$1,364,000.0	0.11%	No Change	35,227	$40.0	$54.2	Added 35.5%	$28.3	$42.49
RELY	$1,443,000.0	0.11%	Reduced 75.66%	63,936	$20.0	$19.63	Reduced 1.85%	$11.6	$23.67
RMBS	$1,419,000.0	0.11%	No Change	33,600	$40.0	$143.29	Added 258.23%	$37.42	$75.98
RL	$1,335,000.0	0.11%	No Change	6,888	$190.0	$403.85	Added 112.55%	$138.9	$248.5
HLNE	$1,422,000.0	0.11%	Added 53.48%	9,605	$150.0	$81.99	Reduced 45.34%	$103.42	$203.72
AUB	$1,332,000.0	0.11%	No Change	35,174	$40.0	$38.68	Reduced 3.3%	$30.43	$44.54
MELI	$1,385,000.0	0.11%	No Change	675	$2,050.0	$1,631.82	Reduced 20.4%	$1,324.99	$2,161.73
MQ	$1,374,000.0	0.11%	Added 54.69%	362,597	$0.0	$3.87	Added inf%	$3.37	$7.36
AY	$1,356,000.0	0.11%	No Change	61,673	$20.0	$0.0	Reduced 100.0%	$0.0	$0.0
TWLO	$1,448,000.0	0.11%	Added 95.91%	13,396	$110.0	$202.0	Added 83.64%	$52.51	$117.92
TENB	$1,444,000.0	0.11%	No Change	36,664	$40.0	$26.88	Reduced 32.8%	$35.25	$53.5
TXN	$1,399,000.0	0.11%	Added 76.67%	7,459	$190.0	$301.88	Added 58.88%	$155.46	$220.39
ICUI	$1,423,000.0	0.11%	No Change	7,808	$180.0	$143.72	Reduced 20.16%	$86.8	$196.26
REGN	$1,408,000.0	0.11%	Added 212.16%	1,976	$710.0	$614.98	Reduced 13.38%	$666.25	$1,211.2
UVE	$1,426,000.0	0.11%	Reduced 27.85%	67,710	$20.0	$37.83	Added 89.15%	$15.78	$23.39
BLDE	$1,332,000.0	0.11%	Reduced 17.11%	313,520	$0.0	$0.0	Reduced nan%	$0.0	$0.0
LULU	$1,388,000.0	0.11%	No Change	5,116	$270.0	$111.76	Reduced 58.61%	$226.01	$491.3
ACAD	$1,349,000.0	0.11%	Added 9.58%	73,527	$20.0	$21.27	Added 6.35%	$14.15	$29.29
OTTR	$1,360,000.0	0.11%	Reduced 3.23%	18,415	$70.0	$88.76	Added 26.8%	$71.66	$100.84
SSP	$1,400,000.0	0.11%	Added 3.46%	633,554	$0.0	$2.89	Added inf%	$1.68	$9.35
ONTO	$1,426,000.0	0.11%	No Change	6,868	$210.0	$335.96	Added 59.98%	$145.15	$238.93
NTES	$1,395,000.0	0.11%	Reduced 28.46%	15,634	$90.0	$125.93	Added 39.92%	$75.85	$114.5
LANC	$1,393,000.0	0.11%	Added 0.26%	8,043	$170.0	$0.0	Reduced 100.0%	$0.0	$0.0
PBF	$1,381,000.0	0.11%	No Change	44,618	$30.0	$39.66	Added 32.2%	$24.21	$62.88
PEP	$1,441,000.0	0.11%	No Change	9,478	$150.0	$141.59	Reduced 5.61%	$141.51	$183.41
KO	$1,411,000.0	0.11%	Added 56.91%	22,662	$60.0	$79.93	Added 33.22%	$57.93	$73.53
OLPX	$1,367,000.0	0.11%	No Change	789,996	$0.0	$2.04	Added inf%	$1.19	$2.77
ATEC	$1,431,000.0	0.11%	Added 100.9%	155,850	$10.0	$8.29	Reduced 17.1%	$4.88	$17.34
EQIX	$1,379,000.0	0.11%	No Change	1,554	$890.0	$1,088.52	Added 22.31%	$684.14	$994.03
EFSC	$1,417,000.0	0.11%	No Change	27,644	$50.0	$62.77	Added 25.54%	$37.28	$63.13
DLR	$1,451,000.0	0.11%	No Change	8,185	$180.0	$187.08	Added 3.93%	$131.42	$198.0
OI	$1,448,000.0	0.11%	Added 280.0%	133,586	$10.0	$8.99	Reduced 10.1%	$9.85	$17.58
HAL	$1,297,000.0	0.1%	Added 18.49%	47,703	$30.0	$38.18	Added 27.27%	$25.51	$41.56
NEE	$1,216,000.0	0.1%	Added 253.1%	16,956	$70.0	$85.73	Added 22.47%	$53.95	$86.1
ARLO	$1,309,000.0	0.1%	No Change	108,053	$10.0	$13.21	Added 32.1%	$8.38	$17.64
FOXF	$1,205,000.0	0.1%	No Change	39,807	$30.0	$18.41	Reduced 38.63%	$26.76	$69.47
TIGR	$1,329,000.0	0.1%	Reduced 69.57%	205,683	$10.0	$4.73	Reduced 52.7%	$3.1	$14.48
BCRX	$1,237,000.0	0.1%	Reduced 42.41%	164,484	$10.0	$9.06	Reduced 9.4%	$4.03	$8.88
TLS	$1,221,000.0	0.1%	Reduced 31.26%	356,999	$0.0	$4.48	Added inf%	$1.89	$5.03
LMND	$1,311,000.0	0.1%	Reduced 80.25%	35,737	$40.0	$60.75	Added 51.88%	$14.03	$53.85
TDS	$1,308,000.0	0.1%	No Change	56,259	$20.0	$39.83	Added 99.15%	$13.69	$36.53
ATEN	$1,240,000.0	0.1%	Reduced 70.19%	67,401	$20.0	$32.7	Added 63.5%	$12.27	$19.37
LYB	$1,271,000.0	0.1%	No Change	13,256	$100.0	$63.3	Reduced 36.7%	$72.21	$107.02
FDP	$1,207,000.0	0.1%	Reduced 70.8%	36,357	$30.0	$27.76	Reduced 7.47%	$21.23	$35.27
FF	$1,202,000.0	0.1%	No Change	209,040	$10.0	$4.37	Reduced 56.3%	$4.15	$8.36
UIHC	$1,217,000.0	0.1%	Reduced 41.99%	90,440	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
UAL	$1,249,000.0	0.1%	Reduced 38.64%	12,862	$100.0	$115.83	Added 15.83%	$37.02	$110.92
MOH	$1,247,000.0	0.1%	No Change	3,620	$340.0	$201.87	Reduced 40.63%	$272.69	$423.92
EOG	$1,318,000.0	0.1%	Added 6.44%	10,755	$120.0	$131.98	Added 9.98%	$108.94	$139.67
TVTX	$1,295,000.0	0.1%	No Change	74,356	$20.0	$53.8	Added 169.0%	$5.12	$20.33
MCB	$1,219,000.0	0.1%	Added 8.86%	20,871	$60.0	$94.76	Added 57.93%	$32.46	$69.56
FARO	$1,248,000.0	0.1%	Reduced 37.13%	49,215	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
FBP	$1,280,000.0	0.1%	No Change	68,847	$20.0	$25.24	Added 26.2%	$15.96	$22.4
ESGR	$1,265,000.0	0.1%	No Change	3,927	$320.0	$0.0	Reduced 100.0%	$0.0	$0.0
MDY	$1,251,000.0	0.1%	Added 6.81%	2,197	$570.0	$685.87	Added 20.33%	$495.53	$624.13
EXFY	$1,308,000.0	0.1%	Added 317.74%	390,348	$0.0	$1.31	Added inf%	$1.24	$4.13
HCA	$1,266,000.0	0.1%	Added 202.51%	4,217	$300.0	$389.97	Added 29.99%	$278.68	$417.14
AGRO	$1,241,000.0	0.1%	Added 65.83%	131,563	$10.0	$10.9	Added 9.0%	$8.72	$12.08
APEI	$1,248,000.0	0.1%	Added 80.96%	57,841	$20.0	$51.71	Added 158.55%	$10.15	$23.84
FUTU	$1,314,000.0	0.1%	Added 127.03%	16,430	$80.0	$100.12	Added 25.15%	$45.15	$130.5
STKL	$1,252,000.0	0.1%	Reduced 23.49%	162,553	$10.0	$6.5	Reduced 35.0%	$4.88	$8.11
DCI	$1,274,000.0	0.1%	No Change	17,282	$70.0	$86.43	Added 23.47%	$64.06	$78.95
DAWN	$1,242,000.0	0.1%	Added 65.43%	98,030	$10.0	$21.53	Added 115.3%	$11.13	$18.07
BHF	$1,311,000.0	0.1%	No Change	29,105	$50.0	$62.93	Added 25.86%	$40.0	$54.73
NOVA	$1,273,000.0	0.1%	No Change	130,741	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
PLOW	$1,303,000.0	0.1%	Added 201.92%	55,155	$20.0	$47.07	Added 135.35%	$21.31	$30.98
PJT	$1,312,000.0	0.1%	No Change	8,315	$160.0	$156.37	Reduced 2.27%	$88.51	$168.92
CRK	$1,219,000.0	0.1%	No Change	66,883	$20.0	$13.05	Reduced 34.75%	$7.07	$21.75
CRS	$1,268,000.0	0.1%	Reduced 46.16%	7,470	$170.0	$563.6	Added 231.53%	$58.87	$213.41
BRY	$1,214,000.0	0.1%	Added 13.4%	293,980	$0.0	$0.0	Reduced nan%	$0.0	$0.0
SOI	$1,261,000.0	0.1%	No Change	98,791	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
PEBO	$1,286,000.0	0.1%	No Change	40,566	$30.0	$35.73	Added 19.1%	$26.74	$37.07
CSX	$1,253,000.0	0.1%	No Change	36,276	$30.0	$45.57	Added 51.9%	$31.43	$40.12
OSBC	$1,325,000.0	0.1%	Reduced 40.79%	74,500	$20.0	$22.01	Added 10.05%	$13.0	$19.37
KTB	$1,261,000.0	0.1%	Added 363.06%	14,767	$90.0	$75.07	Reduced 16.59%	$52.95	$94.82
BORR	$1,204,000.0	0.1%	No Change	308,809	$0.0	$4.6	Added inf%	$3.29	$7.42
KMT	$1,301,000.0	0.1%	No Change	50,183	$30.0	$36.36	Added 21.2%	$22.5	$32.18
VNET	$1,237,000.0	0.1%	Reduced 29.32%	260,970	$0.0	$9.34	Added inf%	$1.39	$6.56
PAG	$1,241,000.0	0.1%	Added 34.41%	8,144	$150.0	$171.33	Added 14.22%	$142.32	$179.72
OPFI	$1,262,000.0	0.1%	Added 2.31%	164,696	$10.0	$8.34	Reduced 16.6%	$2.35	$12.25
BOH	$1,311,000.0	0.1%	No Change	20,885	$60.0	$77.3	Added 28.83%	$54.5	$82.7
NSSC	$1,237,000.0	0.1%	Added 63.04%	34,779	$40.0	$36.06	Reduced 9.85%	$31.77	$58.09
SBRA	$1,206,000.0	0.1%	No Change	64,779	$20.0	$18.05	Reduced 9.75%	$12.83	$20.03
WEN	$1,235,000.0	0.1%	Reduced 11.81%	75,759	$20.0	$6.95	Reduced 65.25%	$14.13	$20.65
PM	$1,257,000.0	0.1%	Added 69.3%	10,444	$120.0	$179.44	Added 49.53%	$87.82	$134.15
CALX	$1,250,000.0	0.1%	No Change	35,846	$30.0	$37.54	Added 25.13%	$26.76	$45.09
SEAS	$1,261,000.0	0.1%	No Change	22,444	$60.0	$0.0	Reduced 100.0%	$0.0	$0.0
CPRX	$1,312,000.0	0.1%	Added 100.04%	62,887	$20.0	$31.37	Added 56.85%	$13.12	$24.27
CPNG	$1,236,000.0	0.1%	Reduced 39.97%	56,234	$20.0	$17.13	Reduced 14.35%	$13.51	$26.91
AMH	$1,233,000.0	0.1%	No Change	32,122	$40.0	$32.62	Reduced 18.45%	$33.75	$41.41
GD	$1,242,000.0	0.1%	No Change	4,713	$260.0	$359.53	Added 38.28%	$251.62	$316.9
CARS	$1,222,000.0	0.1%	No Change	72,908	$20.0	$9.74	Reduced 51.3%	$15.05	$21.24
GS	$1,217,000.0	0.1%	No Change	2,126	$570.0	$1,076.17	Added 88.8%	$374.24	$635.43
CNTA	$1,205,000.0	0.1%	Reduced 23.18%	71,947	$20.0	$39.76	Added 98.8%	$7.38	$18.97
AIP	$1,247,000.0	0.1%	Added 1.74%	122,333	$10.0	$43.63	Added 336.3%	$5.7	$12.64
CNXC	$1,243,000.0	0.1%	No Change	24,247	$50.0	$26.19	Reduced 47.62%	$36.28	$106.1
IMMR	$1,257,000.0	0.1%	Reduced 5.03%	143,949	$10.0	$6.52	Reduced 34.8%	$6.54	$13.94
HD	$1,145,000.0	0.09%	No Change	2,944	$390.0	$327.48	Reduced 16.03%	$323.77	$439.37
ZGN	$1,194,000.0	0.09%	No Change	144,598	$10.0	$14.77	Added 47.7%	$7.13	$15.26
XMTR	$1,069,000.0	0.09%	No Change	58,205	$20.0	$88.86	Added 344.3%	$11.08	$45.33
RPD	$1,082,000.0	0.09%	Added 7.53%	26,906	$40.0	$7.17	Reduced 82.08%	$32.95	$61.88
RPM	$1,173,000.0	0.09%	No Change	9,692	$120.0	$107.02	Reduced 10.82%	$103.63	$141.79
RSG	$1,150,000.0	0.09%	Added 39.26%	5,714	$200.0	$207.43	Added 3.72%	$168.58	$220.58
RXT	$1,084,000.0	0.09%	Added 191.81%	490,618	$0.0	$7.53	Added inf%	$1.45	$3.41
S	$1,162,000.0	0.09%	Added 223.28%	52,355	$20.0	$15.19	Reduced 24.05%	$14.33	$30.76
AUTL	$1,082,000.0	0.09%	No Change	298,086	$0.0	$1.5	Added inf%	$2.07	$7.37
UPWK	$1,148,000.0	0.09%	No Change	70,220	$20.0	$8.07	Reduced 59.65%	$8.43	$18.14
ATOM	$1,119,000.0	0.09%	Added 47.41%	96,450	$10.0	$9.5	Reduced 5.0%	$2.31	$17.55
LMAT	$1,186,000.0	0.09%	Added 93.64%	12,869	$90.0	$91.92	Added 2.13%	$56.04	$109.58
TRMB	$1,109,000.0	0.09%	Added 49.75%	15,689	$70.0	$48.87	Reduced 30.19%	$48.65	$76.97
MLCO	$1,111,000.0	0.09%	No Change	191,936	$10.0	$5.44	Reduced 45.6%	$4.78	$9.39
MLR	$1,119,000.0	0.09%	No Change	18,338	$60.0	$49.06	Reduced 18.23%	$39.92	$78.25
MLTX	$1,116,000.0	0.09%	No Change	22,127	$50.0	$19.19	Reduced 61.62%	$37.55	$64.98
ERJ	$1,072,000.0	0.09%	No Change	30,316	$40.0	$0.0	Reduced 100.0%	$0.0	$0.0
LPI	$1,158,000.0	0.09%	No Change	43,037	$30.0	$0.0	Reduced 100.0%	$0.0	$0.0
CDLX	$1,156,000.0	0.09%	Reduced 18.46%	311,721	$0.0	$4.99	Added inf%	$2.76	$20.52
SAIC	$1,079,000.0	0.09%	Added 212.77%	9,649	$110.0	$109.39	Reduced 0.55%	$108.9	$156.34
PSMT	$1,117,000.0	0.09%	No Change	12,172	$90.0	$179.73	Added 99.7%	$74.74	$99.23
PTGX	$1,129,000.0	0.09%	No Change	25,095	$40.0	$112.46	Added 181.15%	$24.21	$48.89
PTON	$1,164,000.0	0.09%	No Change	248,620	$0.0	$5.8	Added inf%	$2.7	$10.9
CNC	$1,114,000.0	0.09%	Added 48.39%	18,387	$60.0	$63.4	Added 5.67%	$55.03	$81.42
GRBK	$1,083,000.0	0.09%	Added 39.14%	19,166	$60.0	$71.39	Added 18.98%	$48.66	$84.66
TOST	$1,080,000.0	0.09%	Reduced 44.18%	29,620	$40.0	$25.05	Reduced 37.38%	$16.13	$44.12
VICR	$1,168,000.0	0.09%	No Change	27,736	$40.0	$322.41	Added 706.03%	$30.9	$62.0
FSLY	$1,126,000.0	0.09%	No Change	119,272	$10.0	$18.55	Added 85.5%	$5.52	$25.87
VRNS	$1,100,000.0	0.09%	Added 137.21%	24,751	$40.0	$33.08	Reduced 17.3%	$41.13	$60.58
KYMR	$1,188,000.0	0.09%	Added 37.51%	29,540	$40.0	$85.59	Added 113.97%	$29.24	$53.27
EPR	$1,100,000.0	0.09%	Added 3.72%	24,836	$40.0	$58.36	Added 45.9%	$39.66	$50.26
MRVL	$1,091,000.0	0.09%	No Change	9,875	$110.0	$308.88	Added 180.8%	$53.19	$126.15
MS	$1,113,000.0	0.09%	Added 79.77%	8,852	$130.0	$217.98	Added 67.68%	$83.09	$138.38
MU	$1,157,000.0	0.09%	Reduced 29.68%	13,749	$80.0	$1,043.19	Added 1203.99%	$79.15	$157.54
DRH	$1,149,000.0	0.09%	Added 780.54%	127,229	$10.0	$11.87	Added 18.7%	$7.74	$10.0
ALK	$1,179,000.0	0.09%	Reduced 63.54%	18,206	$60.0	$49.08	Reduced 18.2%	$32.62	$70.21
WRB	$1,080,000.0	0.09%	Added 42.91%	18,447	$60.0	$68.03	Added 13.38%	$50.73	$65.49
CAT	$1,193,000.0	0.09%	No Change	3,288	$360.0	$933.93	Added 159.42%	$288.34	$418.5
SCHW	$1,134,000.0	0.09%	No Change	15,323	$70.0	$90.95	Added 29.93%	$61.01	$83.35
POOL	$1,129,000.0	0.09%	No Change	2,996	$380.0	$191.03	Reduced 49.73%	$293.51	$422.73
PRVA	$1,174,000.0	0.09%	Added 17.85%	60,074	$20.0	$23.41	Added 17.05%	$15.92	$23.24
COKE	$1,185,000.0	0.09%	No Change	900	$1,320.0	$185.43	Reduced 85.95%	$800.76	$1,438.5
VLO	$1,176,000.0	0.09%	No Change	8,707	$140.0	$247.16	Added 76.54%	$116.84	$184.79
VNT	$1,173,000.0	0.09%	No Change	32,161	$40.0	$29.54	Reduced 26.15%	$31.22	$45.62
KPTI	$1,081,000.0	0.09%	Reduced 9.98%	1,598,435	$0.0	$9.64	Added inf%	$0.58	$1.95
KRT	$1,121,000.0	0.09%	Added 7.79%	37,044	$30.0	$29.93	Reduced 0.23%	$23.1	$33.14
NHI	$1,070,000.0	0.09%	No Change	12,725	$80.0	$70.7	Reduced 11.62%	$51.59	$86.13
NRZ	$1,108,000.0	0.09%	No Change	102,345	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
NTRA	$1,126,000.0	0.09%	Reduced 35.11%	7,111	$160.0	$216.97	Added 35.61%	$62.96	$183.0
VVV	$1,178,000.0	0.09%	No Change	28,151	$40.0	$38.14	Reduced 4.65%	$33.86	$48.27
KNSL	$1,136,000.0	0.09%	No Change	2,440	$470.0	$311.83	Reduced 33.65%	$355.13	$548.47
DCO	$1,116,000.0	0.09%	Reduced 14.89%	17,530	$60.0	$165.25	Added 175.42%	$47.53	$70.5
PII	$1,121,000.0	0.09%	No Change	19,447	$60.0	$68.63	Added 14.38%	$52.77	$100.91
PMT	$1,132,000.0	0.09%	No Change	79,412	$10.0	$10.06	Added 0.6%	$11.77	$15.22
INSW	$1,128,000.0	0.09%	Added 79.85%	31,389	$40.0	$81.45	Added 103.62%	$32.11	$65.94
ORGO	$1,133,000.0	0.09%	Reduced 54.22%	354,154	$0.0	$2.41	Added inf%	$2.17	$4.57
OCUL	$1,102,000.0	0.09%	No Change	126,681	$10.0	$8.99	Reduced 10.1%	$4.01	$11.78
STX	$1,127,000.0	0.09%	Added 451.31%	13,055	$90.0	$1,018.8	Added 1032.0%	$82.31	$115.32
SUM	$1,156,000.0	0.09%	Added 11.64%	22,845	$50.0	$0.0	Reduced 100.0%	$0.0	$0.0
SXC	$1,108,000.0	0.09%	Reduced 41.43%	103,578	$10.0	$8.73	Reduced 12.7%	$7.47	$12.82
GEL	$1,186,000.0	0.09%	Added 70.25%	117,336	$10.0	$14.44	Added 44.4%	$9.86	$15.17
DG	$1,152,000.0	0.09%	Added 504.98%	15,191	$80.0	$116.39	Added 45.49%	$66.43	$168.07
OSUR	$1,170,000.0	0.09%	No Change	324,208	$0.0	$4.47	Added inf%	$3.52	$8.04
PACK	$1,184,000.0	0.09%	Reduced 40.62%	172,032	$10.0	$7.22	Reduced 27.8%	$3.85	$9.04
JKHY	$1,166,000.0	0.09%	No Change	6,602	$180.0	$124.22	Reduced 30.99%	$157.0	$189.63
JOUT	$1,154,000.0	0.09%	Added 24.13%	34,971	$30.0	$46.46	Added 54.87%	$29.98	$50.0
GMS	$1,190,000.0	0.09%	Added 418.79%	14,028	$80.0	$0.0	Reduced 100.0%	$0.0	$0.0
PDFS	$1,100,000.0	0.09%	No Change	40,633	$30.0	$61.07	Added 103.57%	$26.6	$39.7
CTLP	$1,154,000.0	0.09%	Added 485.98%	121,380	$10.0	$11.2	Added 12.0%	$5.75	$10.48
SHEN	$1,126,000.0	0.09%	No Change	89,262	$10.0	$16.01	Added 60.1%	$11.39	$22.27
SKX	$1,122,000.0	0.09%	Reduced 17.85%	16,693	$70.0	$0.0	Reduced 100.0%	$0.0	$0.0
SLM	$1,149,000.0	0.09%	No Change	50,258	$20.0	$22.95	Added 14.75%	$18.84	$28.91
ALRM	$1,082,000.0	0.09%	Reduced 23.33%	17,794	$60.0	$45.47	Reduced 24.22%	$51.87	$77.29
ALTG	$1,181,000.0	0.09%	Added 2.48%	180,605	$10.0	$7.12	Reduced 28.8%	$5.4	$13.67
AMAT	$1,153,000.0	0.09%	No Change	7,089	$160.0	$585.78	Added 266.11%	$158.96	$255.89
WEX	$1,202,000.0	0.09%	Added 94.3%	6,857	$180.0	$126.86	Reduced 29.52%	$165.51	$244.04
SMPL	$1,148,000.0	0.09%	No Change	29,456	$40.0	$12.51	Reduced 68.72%	$30.0	$41.24
SNX	$1,092,000.0	0.09%	Added 135.7%	9,315	$120.0	$283.81	Added 136.51%	$98.7	$142.13
SPG	$1,074,000.0	0.09%	No Change	6,357	$170.0	$209.86	Added 23.45%	$135.15	$186.0
BW	$1,203,000.0	0.09%	Reduced 50.09%	733,430	$0.0	$17.16	Added inf%	$0.75	$2.99
ILPT	$1,129,000.0	0.09%	Reduced 14.71%	309,252	$0.0	$8.32	Added inf%	$3.15	$5.45
REX	$1,158,000.0	0.09%	Added 14.28%	27,788	$40.0	$43.27	Added 8.18%	$39.02	$60.79
RLGY	$1,124,000.0	0.09%	Reduced 45.9%	340,522	$0.0	$0.0	Reduced nan%	$0.0	$0.0
HNST	$1,122,000.0	0.09%	Reduced 52.43%	161,876	$10.0	$3.58	Reduced 64.2%	$2.4	$8.97
HRB	$1,159,000.0	0.09%	No Change	18,230	$60.0	$36.2	Reduced 39.67%	$42.28	$68.45
AVDX	$1,103,000.0	0.09%	Reduced 37.9%	106,675	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
TWI	$1,080,000.0	0.09%	No Change	159,011	$10.0	$7.36	Reduced 26.4%	$6.34	$15.33
TPC	$1,201,000.0	0.09%	No Change	49,638	$20.0	$77.89	Added 289.45%	$8.45	$34.55
UFCS	$1,096,000.0	0.09%	Reduced 54.6%	38,524	$30.0	$47.91	Added 59.7%	$18.04	$31.7
MASI	$1,097,000.0	0.09%	No Change	8,230	$130.0	$179.95	Added 38.42%	$101.61	$180.97
MCW	$1,164,000.0	0.09%	Added 56.05%	159,655	$10.0	$7.1	Reduced 29.0%	$5.84	$9.45
YALA	$1,115,000.0	0.09%	Reduced 8.61%	274,584	$0.0	$5.42	Added inf%	$3.71	$5.54
ABR	$1,040,000.0	0.08%	No Change	75,091	$10.0	$5.16	Reduced 48.4%	$11.92	$15.94
ZUO	$994,000.0	0.08%	Reduced 0.67%	100,169	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
MCHP	$953,000.0	0.08%	Added 143.35%	16,623	$60.0	$100.32	Added 67.2%	$54.47	$100.57
FCNCA	$1,059,000.0	0.08%	No Change	575	$1,840.0	$2,068.75	Added 12.43%	$1,383.0	$2,388.78
MBI	$1,056,000.0	0.08%	Reduced 48.32%	163,433	$10.0	$6.11	Reduced 38.9%	$3.22	$7.16
UHAL	$1,033,000.0	0.08%	Reduced 20.48%	14,948	$70.0	$61.27	Reduced 12.47%	$59.7	$79.04
MHO	$1,057,000.0	0.08%	Reduced 8.3%	7,948	$130.0	$141.29	Added 8.68%	$109.92	$176.18
HOOD	$1,010,000.0	0.08%	Reduced 66.31%	27,094	$40.0	$105.2	Added 163.0%	$10.51	$50.64
IWM	$1,031,000.0	0.08%	Added 27.79%	4,667	$220.0	$294.64	Added 33.93%	$190.06	$244.98
ACM	$1,070,000.0	0.08%	Added 336.37%	10,019	$110.0	$69.59	Reduced 36.74%	$82.23	$118.56
ACMR	$1,006,000.0	0.08%	Reduced 7.24%	66,605	$20.0	$95.21	Added 376.05%	$13.87	$34.4
ZG	$944,000.0	0.08%	No Change	15,248	$60.0	$32.68	Reduced 45.53%	$38.06	$83.67
ICHR	$1,006,000.0	0.08%	Reduced 27.98%	31,236	$30.0	$89.47	Added 198.23%	$26.4	$46.43
AGX	$1,028,000.0	0.08%	No Change	10,138	$100.0	$688.87	Added 588.87%	$43.44	$191.44
WEC	$1,002,000.0	0.08%	No Change	10,660	$90.0	$114.0	Added 26.67%	$75.13	$102.79
SHOP	$1,011,000.0	0.08%	No Change	12,617	$80.0	$112.49	Added 40.61%	$48.56	$120.72
SHOO	$1,064,000.0	0.08%	No Change	25,029	$40.0	$42.84	Added 7.1%	$37.99	$50.01
ADC	$1,052,000.0	0.08%	Added 1.15%	14,938	$70.0	$74.47	Added 6.39%	$54.28	$78.39
SKYW	$961,000.0	0.08%	Added 119.85%	9,601	$100.0	$91.96	Reduced 8.04%	$51.44	$117.51
AMBA	$1,048,000.0	0.08%	Added 107.41%	14,411	$70.0	$70.14	Added 0.2%	$39.69	$85.15
ALNY	$1,026,000.0	0.08%	Added 52.45%	4,360	$240.0	$287.8	Added 19.92%	$141.98	$304.39
KLIC	$1,063,000.0	0.08%	Added 367.78%	22,776	$50.0	$116.51	Added 133.02%	$38.2	$56.71
SPWH	$1,004,000.0	0.08%	Reduced 30.92%	376,080	$0.0	$1.25	Added inf%	$1.81	$4.44
CPRT	$999,000.0	0.08%	No Change	17,414	$60.0	$29.52	Reduced 50.8%	$47.73	$64.38
CPF	$1,050,000.0	0.08%	No Change	36,134	$30.0	$36.02	Added 20.07%	$18.0	$33.25
KGC	$966,000.0	0.08%	Added 302.37%	104,173	$10.0	$27.34	Added 173.4%	$4.75	$10.82
BKR	$1,005,000.0	0.08%	Reduced 7.16%	24,493	$40.0	$62.46	Added 56.15%	$28.32	$47.47
OIS	$961,000.0	0.08%	Added 42.05%	189,952	$10.0	$8.05	Reduced 19.5%	$3.91	$6.57
PBR	$1,037,000.0	0.08%	Added 32.52%	80,625	$10.0	$17.34	Added 73.4%	$12.55	$17.91
DBI	$957,000.0	0.08%	Reduced 33.76%	179,179	$10.0	$6.91	Reduced 30.9%	$4.36	$11.57
DAVA	$967,000.0	0.08%	No Change	37,873	$30.0	$2.8	Reduced 90.67%	$23.28	$78.14
BRBR	$1,052,000.0	0.08%	Reduced 41.54%	13,968	$80.0	$9.07	Reduced 88.66%	$48.06	$79.9
SRCE	$996,000.0	0.08%	No Change	17,067	$60.0	$77.4	Added 29.0%	$47.3	$68.13
PAX	$1,052,000.0	0.08%	Added 61.27%	90,445	$10.0	$11.55	Added 15.5%	$10.63	$16.16
CZR	$942,000.0	0.08%	No Change	22,570	$40.0	$29.5	Reduced 26.25%	$30.78	$46.69
D	$960,000.0	0.08%	No Change	16,616	$60.0	$68.02	Added 13.37%	$43.53	$61.97
DASH	$988,000.0	0.08%	Reduced 23.39%	5,891	$170.0	$165.66	Reduced 2.55%	$99.32	$181.78
CYRX	$974,000.0	0.08%	No Change	125,177	$10.0	$14.57	Added 45.7%	$5.32	$20.11
GGAL	$997,000.0	0.08%	No Change	16,005	$60.0	$55.96	Reduced 6.73%	$18.02	$74.0
GLBE	$974,000.0	0.08%	No Change	17,866	$50.0	$31.98	Reduced 36.04%	$28.11	$57.85
VRSN	$1,030,000.0	0.08%	No Change	5,420	$190.0	$264.92	Added 39.43%	$167.05	$213.68
OM	$1,065,000.0	0.08%	Reduced 13.69%	959,440	$0.0	$4.31	Added inf%	$0.44	$5.22
HUBG	$1,060,000.0	0.08%	No Change	23,322	$50.0	$43.63	Reduced 12.74%	$38.07	$53.21
ZI	$1,050,000.0	0.08%	Added 79.38%	99,926	$10.0	$0.0	Reduced 100.0%	$0.0	$0.0
HY	$966,000.0	0.08%	Added 39.78%	18,973	$50.0	$37.64	Reduced 24.72%	$48.73	$84.44
ARCB	$1,000,000.0	0.08%	Reduced 29.81%	10,715	$90.0	$164.1	Added 82.33%	$91.01	$153.6
RCUS	$1,065,000.0	0.08%	Reduced 61.82%	71,550	$10.0	$24.18	Added 141.8%	$13.51	$20.31
QSI	$1,011,000.0	0.08%	Added 233.23%	374,278	$0.0	$0.94	Added inf%	$0.61	$5.77
RWAY	$1,062,000.0	0.08%	No Change	96,885	$10.0	$5.49	Reduced 45.1%	$9.87	$13.74
TRST	$1,008,000.0	0.08%	No Change	30,262	$30.0	$53.05	Added 76.83%	$25.83	$38.89

IVV

$97,238,000.0

7.68%

No Change

165,180

$590.0

$742.61

Added 25.87%

$485.19

$612.09

AMZN

$9,649,000.0

0.76%

Added 46.18%

43,982

$220.0

$246.02

Added 11.83%

$151.61

$235.44

MSFT

$9,423,000.0

0.74%

Added 55.0%

22,357

$420.0

$378.91

Reduced 9.78%

$385.58

$468.35

NVDA

$9,048,000.0

0.71%

Added 28.09%

67,374

$130.0

$204.65

Added 57.42%

$59.94

$153.13

AAPL

$8,257,000.0

0.65%

No Change

32,973

$250.0

$296.42

Added 18.57%

$164.08

$260.1

COST

$6,543,000.0

0.52%

No Change

7,141

$920.0

$979.45

Added 6.46%

$675.96

$1,008.25

TSLA

$6,415,000.0

0.51%

Added 1111.67%

15,885

$400.0

$411.15

Added 2.79%

$138.8

$488.54

GOOGL

$5,919,000.0

0.47%

Reduced 11.57%

31,267

$190.0

$369.35

Added 94.39%

$130.67

$202.29

TLT

$5,187,000.0

0.41%

No Change

59,395

$90.0

$86.33

Reduced 4.08%

$84.89

$101.64

FB

$4,988,000.0

0.39%

Added 152.34%

8,519

$590.0

$44.63

Reduced 92.44%

$0.0

$4,987,000.0

0.39%

Added 76.6%

351,434

$10.0

$nan

Reduced nan%

$nan

MAN

$4,816,000.0

0.38%

Added 2896.12%

83,442

$60.0

$34.29

Reduced 42.85%

$53.7

$78.87

PGR

$4,512,000.0

0.36%

Added 11.35%

18,831

$240.0

$203.5

Reduced 15.21%

$175.5

$270.62

MDT

$4,348,000.0

0.34%

Added 974.88%

54,432

$80.0

$78.14

Reduced 2.32%

$75.96

$92.68

VITL

$4,132,000.0

0.33%

Reduced 3.29%

109,644

$40.0

$10.85

Reduced 72.88%

$14.37

$48.41

ENR

$4,110,000.0

0.32%

Added 209.13%

117,802

$30.0

$19.97

Reduced 33.43%

$26.92

$39.52

UNH

$3,895,000.0

0.31%

Added 68.05%

7,700

$510.0

$399.53

Reduced 21.66%

$436.38

$630.73

WDFC

$3,935,000.0

0.31%

Added 138.6%

16,215

$240.0

$225.75

Reduced 5.94%

$211.03

$292.36

PBH

$3,841,000.0

0.3%

Added 23.18%

49,181

$80.0

$46.67

Reduced 41.66%

$60.0

$86.36

STNG

$3,822,000.0

0.3%

No Change

76,910

$50.0

$78.75

Added 57.5%

$45.94

$84.67

MNRO

$3,649,000.0

0.29%

No Change

126,432

$30.0

$15.19

Reduced 49.37%

$21.0

$33.98

SAM

$3,605,000.0

0.28%

Added 187.4%

12,016

$300.0

$171.91

Reduced 42.7%

$249.21

$371.65

AMT

$3,435,000.0

0.27%

No Change

18,728

$180.0

$185.76

Added 3.2%

$170.46

$243.56

UTZ

$3,438,000.0

0.27%

Added 32.35%

219,562

$20.0

$7.22

Reduced 63.9%

$13.36

$20.04

VGR

$3,316,000.0

0.27%

No Change

222,249

$10.0

$0.0

Reduced 100.0%

$0.0

CRCT

$3,303,000.0

0.26%

No Change

476,679

$10.0

$4.51

Reduced 54.9%

$4.43

$8.4

IDA

$3,228,000.0

0.26%

No Change

31,311

$100.0

$142.94

Added 42.94%

$86.43

$120.42

BRK.B

$3,308,000.0

0.26%

Added 1040.31%

7,298

$450.0

$nan

Reduced nan%

$nan

TR

$3,216,000.0

0.25%

Added 15.89%

99,485

$30.0

$37.86

Added 26.2%

$27.58

$34.0

COIN

$3,107,000.0

0.25%

No Change

12,513

$250.0

$169.62

Reduced 32.15%

$114.51

$349.75

PEB

$2,959,000.0

0.24%

No Change

223,654

$10.0

$18.5

Added 85.0%

$11.65

$16.65

PAY

$2,907,000.0

0.23%

Reduced 28.35%

88,979

$30.0

$20.94

Reduced 30.2%

$14.77

$38.94

CAH

$2,819,000.0

0.23%

No Change

25,506

$110.0

$226.4

Added 105.82%

$93.17

$128.27

TDW

$2,864,000.0

0.23%

Added 1444.91%

52,357

$50.0

$74.35

Added 48.7%

$46.5

$111.42

MKC

$2,819,000.0

0.23%

No Change

34,257

$80.0

$46.49

Reduced 41.89%

$64.33

$85.49

MDU

$2,944,000.0

0.23%

Added 119.6%

163,384

$20.0

$20.89

Added 4.45%

$10.46

$20.39

FLNC

$2,725,000.0

0.22%

Added 102.96%

171,592

$20.0

$23.42

Added 17.1%

$12.74

$26.12

JNPR

$2,731,000.0

0.22%

No Change

70,070

$40.0

$0.0

Reduced 100.0%

$0.0

PRCH

$2,826,000.0

0.22%

Reduced 62.52%

574,441

$0.0

$10.5

Added inf%

$1.05

$6.04

CNK

$2,744,000.0

0.22%

Added 331.41%

88,564

$30.0

$33.11

Added 10.37%

$13.45

$36.28

ONON

$2,633,000.0

0.21%

Added 32.27%

48,082

$50.0

$38.69

Reduced 22.62%

$26.03

$60.61

JBSS

$2,610,000.0

0.21%

No Change

27,674

$90.0

$78.67

Reduced 12.59%

$79.07

$108.96

NWSA

$2,620,000.0

0.21%

No Change

98,401

$30.0

$25.7

Reduced 14.33%

$22.65

$30.04

STAA

$2,649,000.0

0.21%

Reduced 8.2%

109,048

$20.0

$28.37

Added 41.85%

$21.13

$52.68

CLBT

$2,622,000.0

0.21%

Reduced 22.32%

119,034

$20.0

$12.47

Reduced 37.65%

$8.73

$23.5

HWC

$2,605,000.0

0.21%

No Change

50,899

$50.0

$71.19

Added 42.38%

$41.19

$62.4

EFX

$2,700,000.0

0.21%

Added 62.69%

10,593

$250.0

$154.84

Reduced 38.06%

$213.02

$309.63

MEI

$2,638,000.0

0.21%

Added 1.4%

223,750

$10.0

$11.57

Added 15.7%

$8.54

$22.2

VIAC

$2,691,000.0

0.21%

Added 192.59%

257,258

$10.0

$0.0

Reduced 100.0%

$0.0

V

$2,679,000.0

0.21%

Added 253.06%

8,477

$320.0

$323.82

Added 1.19%

$252.7

$325.74

PGNY

$2,707,000.0

0.21%

Added 77.29%

156,946

$20.0

$26.31

Added 31.55%

$13.39

$42.08

LEVI

$2,560,000.0

0.2%

No Change

117,449

$20.0

$24.05

Added 20.25%

$15.16

$24.34

VRNA

$2,479,000.0

0.2%

Added 80.84%

53,372

$50.0

$0.0

Reduced 100.0%

$0.0

MTG

$2,476,000.0

0.2%

No Change

96,732

$30.0

$25.84

Reduced 13.87%

$18.68

$26.56

ATKR

$2,482,000.0

0.2%

No Change

29,288

$80.0

$76.84

Reduced 3.95%

$76.01

$194.98

ACN

$2,531,000.0

0.2%

Reduced 36.85%

7,195

$350.0

$165.36

Reduced 52.75%

$278.69

$387.51

EQNR

$2,509,000.0

0.2%

No Change

99,068

$30.0

$34.26

Added 14.2%

$21.85

$29.49

BAP

$2,570,000.0

0.2%

Added 42.56%

14,021

$180.0

$386.94

Added 114.97%

$147.0

$200.0

REAL

$2,555,000.0

0.2%

Reduced 12.71%

233,743

$10.0

$11.39

Added 13.9%

$1.52

$11.38

FTDR

$2,512,000.0

0.2%

No Change

45,954

$50.0

$68.74

Added 37.48%

$29.41

$60.42

ACLS

$2,370,000.0

0.19%

No Change

33,924

$70.0

$191.6

Added 173.71%

$66.75

$158.61

LC

$2,438,000.0

0.19%

Reduced 29.69%

150,603

$20.0

$18.45

Reduced 7.75%

$7.48

$18.75

GBDC

$2,438,000.0

0.19%

Added 736.69%

160,786

$20.0

$12.35

Reduced 38.25%

$14.05

$17.72

FORM

$2,421,000.0

0.19%

No Change

52,629

$50.0

$152.6

Added 205.2%

$37.25

$63.63

UBER

$2,375,000.0

0.19%

Added 333.08%

39,371

$60.0

$72.85

Added 21.42%

$54.84

$87.0

MTH

$2,347,000.0

0.19%

No Change

15,261

$150.0

$72.9

Reduced 51.4%

$73.05

$106.99

FNKO

$2,408,000.0

0.19%

No Change

179,816

$10.0

$5.09

Reduced 49.1%

$5.36

$14.65

AVGO

$2,443,000.0

0.19%

No Change

10,536

$230.0

$393.94

Added 71.28%

$117.43

$251.88

HOV

$2,428,000.0

0.19%

Added 173.8%

18,145

$130.0

$119.85

Reduced 7.81%

$115.9

$240.34

OXM

$2,296,000.0

0.18%

No Change

29,139

$80.0

$36.83

Reduced 53.96%

$72.24

$113.88

ARQT

$2,206,000.0

0.18%

No Change

237,174

$10.0

$25.58

Added 155.8%

$4.05

$16.2

TBLA

$2,224,000.0

0.18%

Reduced 25.2%

609,280

$0.0

$4.94

Added inf%

$2.87

$5.0

INTU

$2,269,000.0

0.18%

No Change

3,653

$620.0

$281.77

Reduced 54.55%

$557.29

$714.78

ZTS

$2,274,000.0

0.18%

Added 22.93%

13,958

$160.0

$77.26

Reduced 51.71%

$144.8

$200.53

MIRM

$2,238,000.0

0.18%

Reduced 6.66%

54,123

$40.0

$102.04

Added 155.1%

$23.14

$48.89

CHX

$2,324,000.0

0.18%

Added 131.06%

85,456

$30.0

$0.0

Reduced 100.0%

$0.0

GOOG

$2,237,000.0

0.18%

No Change

11,749

$190.0

$367.11

Added 93.22%

$131.55

$203.84

VICI

$2,268,000.0

0.18%

No Change

68,082

$30.0

$27.23

Reduced 9.23%

$27.08

$34.29

BJRI

$2,228,000.0

0.18%

No Change

68,417

$30.0

$51.61

Added 72.03%

$27.61

$38.87

CCI

$2,280,000.0

0.18%

Added 471.12%

25,118

$90.0

$88.74

Reduced 1.4%

$84.2

$120.92

DY

$2,133,000.0

0.17%

No Change

10,824

$200.0

$471.3

Added 135.65%

$111.19

$207.2

HESM

$2,117,000.0

0.17%

No Change

57,174

$40.0

$37.46

Reduced 6.35%

$32.15

$41.61

ATRC

$2,207,000.0

0.17%

No Change

72,218

$30.0

$27.98

Reduced 6.73%

$18.94

$40.0

ATNI

$2,168,000.0

0.17%

No Change

67,053

$30.0

$27.63

Reduced 7.9%

$14.85

$38.96

PRI

$2,110,000.0

0.17%

Added 804.07%

7,775

$270.0

$281.33

Added 4.2%

$184.76

$307.91

ORCL

$2,124,000.0

0.17%

Added 67.45%

12,746

$170.0

$192.64

Added 13.32%

$106.51

$198.31

BIIB

$2,209,000.0

0.17%

Added 227.8%

14,446

$150.0

$198.64

Added 32.43%

$139.71

$251.99

AIN

$2,185,000.0

0.17%

Added 140.69%

27,318

$80.0

$70.37

Reduced 12.04%

$67.39

$98.73

UIS

$2,077,000.0

0.17%

No Change

365,589

$10.0

$3.65

Reduced 63.5%

$3.32

$8.93

LRCX

$2,170,000.0

0.17%

No Change

2,659

$820.0

$388.92

Reduced 52.57%

$68.87

$113.0

ARIS

$2,159,000.0

0.17%

Added 69.77%

90,161

$20.0

$17.3

Reduced 13.5%

$0.0

TOL

$2,099,000.0

0.17%

Added 271.78%

16,667

$130.0

$149.66

Added 15.12%

$95.46

$169.52

CORT

$2,110,000.0

0.17%

No Change

41,876

$50.0

$81.75

Added 63.5%

$20.84

$62.22

WES

$2,099,000.0

0.17%

No Change

54,860

$40.0

$43.96

Added 9.9%

$27.84

$43.33

TECK

$2,184,000.0

0.17%

Reduced 29.38%

53,884

$40.0

$66.16

Added 65.4%

$36.5

$55.13

VALE

$2,173,000.0

0.17%

Added 49.82%

244,959

$10.0

$16.0

Added 60.0%

$8.38

$14.47

FULT

$2,041,000.0

0.16%

Added 34.86%

105,849

$20.0

$22.69

Added 13.45%

$13.87

$22.49

LYFT

$2,089,000.0

0.16%

Added 60.97%

161,956

$10.0

$14.24

Added 42.4%

$8.93

$20.82

EOLS

$1,960,000.0

0.16%

No Change

120,964

$20.0

$6.75

Reduced 66.25%

$9.25

$17.82

WRLD

$1,977,000.0

0.16%

Added 50.73%

17,580

$110.0

$173.15

Added 57.41%

$101.85

$149.31

SBH

$2,000,000.0

0.16%

No Change

147,407

$10.0

$13.62

Added 36.2%

$9.06

$14.79

CERS

$2,046,000.0

0.16%

Added 38.38%

1,328,456

$0.0

$2.52

Added inf%

$1.38

$2.59

ALG

$1,986,000.0

0.16%

Added 69.03%

10,683

$190.0

$152.06

Reduced 19.97%

$163.74

$231.4

GDRX

$2,085,000.0

0.16%

Added 170.8%

448,374

$0.0

$2.61

Added inf%

$4.09

$9.26

CCEP

$1,942,000.0

0.16%

No Change

24,663

$80.0

$97.12

Added 21.4%

$65.77

$82.32

KEY

$2,036,000.0

0.16%

Added 336.44%

118,782

$20.0

$22.6

Added 13.0%

$13.11

$20.04

PHR

$2,032,000.0

0.16%

Added 62.96%

80,750

$30.0

$9.15

Reduced 69.5%

$17.07

$29.16

TSN

$1,974,000.0

0.16%

Added 503.92%

34,363

$60.0

$56.2

Reduced 6.33%

$51.16

$66.88

RES

$1,975,000.0

0.16%

Added 101.79%

332,509

$10.0

$6.65

Reduced 33.5%

$5.54

$8.19

TRIP

$1,982,000.0

0.16%

Added 20.83%

134,180

$10.0

$12.56

Added 25.6%

$12.93

$28.76

MO

$2,042,000.0

0.16%

Added 49.52%

39,060

$50.0

$69.59

Added 39.18%

$39.25

$58.04

GCI

$2,087,000.0

0.16%

Added 35.78%

412,530

$10.0

$0.0

Reduced 100.0%

$0.0

FRSH

$1,850,000.0

0.15%

Added 16.83%

114,385

$20.0

$9.51

Reduced 52.45%

$10.81

$23.3

CDW

$1,928,000.0

0.15%

No Change

11,078

$170.0

$131.3

Reduced 22.76%

$168.43

$263.37

CEVA

$1,877,000.0

0.15%

Added 447.18%

59,506

$30.0

$48.45

Added 61.5%

$16.02

$34.71

MRK

$1,858,000.0

0.15%

Added 46.98%

18,680

$100.0

$115.44

Added 15.44%

$94.48

$134.63

EDU

$1,922,000.0

0.15%

Added 2.2%

29,944

$60.0

$45.75

Reduced 23.75%

$44.46

$98.2

EDU

$1,922,000.0

0.15%

Added 2.2%

29,944

$60.0

$45.75

Reduced 23.75%

$44.46

$98.2

TASK

$1,934,000.0

0.15%

Added 31.23%

114,171

$20.0

$5.38

Reduced 73.1%

$10.56

$19.6

MRTN

$1,873,000.0

0.15%

Added 148.24%

119,957

$20.0

$17.77

Reduced 11.15%

$14.96

$20.96

CBL

$1,845,000.0

0.15%

Added 46.34%

62,747

$30.0

$47.24

Added 57.47%

$20.97

$32.2

ADBE

$1,876,000.0

0.15%

Added 324.02%

4,219

$440.0

$206.36

Reduced 53.1%

$403.75

$638.25

JPM

$1,838,000.0

0.15%

Added 91.94%

7,666

$240.0

$319.4

Added 33.08%

$168.86

$264.25

ST

$1,867,000.0

0.15%

No Change

68,144

$30.0

$51.37

Added 71.23%

$26.65

$43.14

VLY

$1,865,000.0

0.15%

Added 249.17%

205,849

$10.0

$14.29

Added 42.9%

$6.47

$11.1

CSTL

$1,887,000.0

0.15%

Added 36.61%

70,801

$30.0

$20.25

Reduced 32.5%

$16.97

$35.84

BFLY

$1,950,000.0

0.15%

Reduced 32.46%

625,085

$0.0

$5.63

Added inf%

$0.67

$4.45

SFBS

$1,842,000.0

0.15%

No Change

22,902

$80.0

$81.06

Added 1.33%

$58.05

$101.37

FHN

$1,901,000.0

0.15%

No Change

122,425

$20.0

$24.73

Added 23.65%

$13.45

$21.82

ECL

$1,848,000.0

0.15%

Added 146.28%

7,886

$230.0

$269.06

Added 16.98%

$195.49

$262.61

MNKD

$1,958,000.0

0.15%

Added 1885.28%

304,581

$10.0

$3.92

Reduced 60.8%

$3.17

$7.63

HPK

$1,735,000.0

0.14%

Reduced 33.52%

117,997

$10.0

$7.55

Reduced 24.5%

$12.47

$17.48

RDFN

$1,712,000.0

0.14%

Added 56.31%

217,593

$10.0

$0.0

Reduced 100.0%

$0.0

CDMO

$1,742,000.0

0.14%

No Change

153,070

$10.0

$0.0

Reduced 100.0%

$0.0

ABCL

$1,726,000.0

0.14%

Added 143.61%

589,213

$0.0

$5.26

Added inf%

$2.34

$5.62

RDWR

$1,833,000.0

0.14%

Reduced 29.12%

81,340

$20.0

$28.49

Added 42.45%

$16.12

$24.76

CDE

$1,740,000.0

0.14%

Added 104.72%

304,220

$10.0

$18.66

Added 86.6%

$2.42

$7.72

ADNT

$1,741,000.0

0.14%

Reduced 19.8%

101,041

$20.0

$20.44

Added 2.2%

$16.28

$36.04

COF

$1,726,000.0

0.14%

No Change

9,678

$180.0

$200.87

Added 11.59%

$128.23

$198.3

COUR

$1,765,000.0

0.14%

Added 721.17%

207,657

$10.0

$5.3

Reduced 47.0%

$6.29

$20.73

SFIX

$1,764,000.0

0.14%

Added 311.91%

409,345

$0.0

$4.23

Added inf%

$2.06

$6.99

APPN

$1,829,000.0

0.14%

Reduced 3.74%

55,472

$30.0

$21.56

Reduced 28.13%

$26.28

$43.33

PEAK

$1,786,000.0

0.14%

No Change

78,094

$20.0

$0.0

Reduced 100.0%

$0.0

KMPR

$1,782,000.0

0.14%

Reduced 48.06%

26,815

$70.0

$25.56

Reduced 63.49%

$54.11

$73.01

KRP

$1,771,000.0

0.14%

Added 15.32%

109,110

$20.0

$14.82

Reduced 25.9%

$14.57

$17.07

OTLY

$1,824,000.0

0.14%

Added 21.51%

2,752,015

$0.0

$8.3

Added inf%

$0.6

$1.4

AEHR

$1,772,000.0

0.14%

No Change

137,861

$10.0

$115.88

Added 1058.8%

$9.83

$21.44

AXTA

$1,745,000.0

0.14%

Added 213.91%

50,989

$30.0

$34.0

Added 13.33%

$30.4

$41.66

ARCC

$1,821,000.0

0.14%

No Change

83,187

$20.0

$18.62

Reduced 6.9%

$19.32

$23.44

EVLV

$1,767,000.0

0.14%

Reduced 49.4%

447,418

$0.0

$6.13

Added inf%

$2.01

$5.73

TPB

$1,805,000.0

0.14%

Added 260.28%

30,040

$60.0

$82.05

Added 36.75%

$21.98

$66.18

TSM

$1,711,000.0

0.14%

Added 0.94%

8,663

$200.0

$441.4

Added 120.7%

$112.61

$224.08

ZUMZ

$1,779,000.0

0.14%

Reduced 14.84%

92,784

$20.0

$18.36

Reduced 8.2%

$12.9

$31.37

CLDT

$1,824,000.0

0.14%

Reduced 33.78%

203,825

$10.0

$12.73

Added 27.3%

$7.6

$11.02

CLF

$1,809,000.0

0.14%

Reduced 6.31%

192,487

$10.0

$13.63

Added 36.3%

$8.99

$22.97

ICFI

$1,808,000.0

0.14%

Added 391.48%

15,167

$120.0

$72.15

Reduced 39.87%

$114.99

$179.67

AGIO

$1,749,000.0

0.14%

No Change

53,229

$30.0

$31.82

Added 6.07%

$21.18

$62.58

YUMC

$1,610,000.0

0.13%

No Change

35,760

$50.0

$44.25

Reduced 11.5%

$28.5

$52.0

IDCC

$1,618,000.0

0.13%

No Change

11,425

$140.0

$288.87

Added 106.34%

$95.33

$207.08

ATHM

$1,611,000.0

0.13%

No Change

62,066

$30.0

$18.76

Reduced 37.47%

$21.89

$34.7

LLY

$1,595,000.0

0.13%

Added 202.05%

2,066

$770.0

$1,129.35

Added 46.67%

$624.68

$972.53

ESI

$1,619,000.0

0.13%

No Change

63,684

$30.0

$45.08

Added 50.27%

$21.42

$29.78

FCPT

$1,693,000.0

0.13%

No Change

62,366

$30.0

$24.44

Reduced 18.53%

$22.38

$30.93

MERC

$1,605,000.0

0.13%

Added 731.3%

246,946

$10.0

$0.99

Reduced 90.1%

$5.33

$11.2

TRTX

$1,621,000.0

0.13%

Reduced 7.44%

190,750

$10.0

$8.49

Reduced 15.1%

$5.12

$9.66

TRGP

$1,645,000.0

0.13%

No Change

9,215

$180.0

$262.33

Added 45.74%

$83.35

$218.51

UNM

$1,610,000.0

0.13%

No Change

27,090

$60.0

$91.62

Added 52.7%

$46.39

$77.63

MYRG

$1,691,000.0

0.13%

Reduced 42.17%

11,369

$150.0

$444.4

Added 196.27%

$86.6

$181.02

UMBF

$1,659,000.0

0.13%

No Change

14,702

$110.0

$132.57

Added 20.52%

$76.0

$129.94

BOX

$1,658,000.0

0.13%

No Change

50,654

$30.0

$24.94

Reduced 16.87%

$24.56

$35.74

PLD

$1,594,000.0

0.13%

Added 160.52%

15,084

$110.0

$148.5

Added 35.0%

$100.82

$135.76

ORN

$1,681,000.0

0.13%

Added 201.56%

229,285

$10.0

$14.91

Added 49.1%

$5.16

$12.12

FTI

$1,667,000.0

0.13%

Added 259.09%

57,601

$30.0

$68.51

Added 128.37%

$18.54

$33.45

AN

$1,642,000.0

0.13%

Added 52.77%

9,669

$170.0

$186.36

Added 9.62%

$136.35

$197.18

BKNG

$1,654,000.0

0.13%

No Change

333

$4,970.0

$174.64

Reduced 96.49%

$3,180.0

$5,337.24

OFC

$1,672,000.0

0.13%

Reduced 35.95%

54,017

$30.0

$0.0

Reduced 100.0%

$0.0

WWW

$1,683,000.0

0.13%

No Change

96,615

$20.0

$16.7

Reduced 16.5%

$8.05

$24.64

SE

$1,676,000.0

0.13%

Reduced 4.07%

15,800

$110.0

$86.66

Reduced 21.22%

$38.11

$119.47

POWI

$1,669,000.0

0.13%

No Change

26,028

$60.0

$83.31

Added 38.85%

$56.63

$85.0

QFIN

$1,695,000.0

0.13%

Reduced 26.03%

44,155

$40.0

$15.59

Reduced 61.02%

$13.71

$40.31

RACE

$1,669,000.0

0.13%

No Change

3,550

$470.0

$369.06

Reduced 21.48%

$330.16

$498.23

INFN

$1,663,000.0

0.13%

Added 52.15%

253,062

$10.0

$0.0

Reduced 100.0%

$0.0

GCMG

$1,611,000.0

0.13%

No Change

131,258

$10.0

$11.41

Added 14.1%

$8.05

$13.35

VRSK

$1,608,000.0

0.13%

No Change

6,000

$270.0

$180.46

Reduced 33.16%

$217.34

$296.58

CRDF

$1,650,000.0

0.13%

Added 103.63%

380,070

$0.0

$1.18

Added inf%

$1.44

$6.42

OPK

$1,591,000.0

0.13%

No Change

1,082,206

$0.0

$1.41

Added inf%

$0.86

$1.76

VECO

$1,592,000.0

0.13%

Added 567.65%

59,414

$30.0

$75.78

Added 152.6%

$25.52

$49.25

VAC

$1,641,000.0

0.13%

No Change

18,278

$90.0

$95.32

Added 5.91%

$67.28

$108.57

NFLX

$1,701,000.0

0.13%

No Change

1,908

$890.0

$76.96

Reduced 91.35%

$537.07

$941.75

NOV

$1,640,000.0

0.13%

Added 140.01%

112,346

$10.0

$20.52

Added 105.2%

$13.95

$21.23

DHI

$1,688,000.0

0.13%

Added 141.2%

12,072

$140.0

$155.09

Added 10.78%

$133.02

$199.85

ASLE

$1,457,000.0

0.12%

Added 5.55%

231,239

$10.0

$6.29

Reduced 37.1%

$4.53

$10.46

BJ

$1,504,000.0

0.12%

Added 11.94%

16,828

$90.0

$90.21

Added 0.23%

$64.06

$100.74

THG

$1,479,000.0

0.12%

No Change

9,986

$150.0

$199.67

Added 33.11%

$119.66

$166.13

TBPH

$1,534,000.0

0.12%

Reduced 29.07%

162,987

$10.0

$16.32

Added 63.2%

$7.44

$10.44

ROKU

$1,561,000.0

0.12%

Added 67.13%

21,001

$70.0

$140.9

Added 101.29%

$48.33

$99.8

AGR

$1,473,000.0

0.12%

No Change

41,166

$40.0

$0.0

Reduced 100.0%

$0.0

RNGR

$1,568,000.0

0.12%

Reduced 14.72%

101,270

$20.0

$15.58

Reduced 22.1%

$9.27

$17.94

DEI

$1,467,000.0

0.12%

No Change

79,063

$20.0

$12.22

Reduced 38.9%

$12.36

$20.5

DCGO

$1,480,000.0

0.12%

No Change

445,805

$0.0

$0.58

Added inf%

$2.75

$4.86

NTST

$1,559,000.0

0.12%

Reduced 26.37%

110,186

$10.0

$19.45

Added 94.5%

$13.42

$18.97

SGMS

$1,536,000.0

0.12%

Added 122.63%

17,786

$90.0

$0.0

Reduced 100.0%

$0.0

CWENA

$1,488,000.0

0.12%

Added 199.76%

60,845

$20.0

$0.0

Reduced 100.0%

$0.0

KRUS

$1,484,000.0

0.12%

No Change

16,378

$90.0

$49.06

Reduced 45.49%

$48.66

$122.81

SSTK

$1,465,000.0

0.12%

No Change

48,260

$30.0

$13.62

Reduced 54.6%

$27.3

$54.41

CVCO

$1,458,000.0

0.12%

No Change

3,404

$430.0

$592.48

Added 37.79%

$313.47

$544.08

GLDD

$1,568,000.0

0.12%

Reduced 10.1%

138,844

$10.0

$0.0

Reduced 100.0%

$0.0

SFM

$1,503,000.0

0.12%

Added 182.14%

11,830

$130.0

$79.66

Reduced 38.72%

$48.98

$155.64

CGNX

$1,547,000.0

0.12%

No Change

43,142

$40.0

$64.77

Added 61.92%

$34.79

$53.13

EYE

$1,520,000.0

0.12%

Added 581.42%

145,851

$10.0

$17.96

Added 79.6%

$9.56

$24.11

TRIN

$1,470,000.0

0.12%

Added 249.15%

101,610

$10.0

$16.77

Added 67.7%

$13.05

$15.26

CMA

$1,555,000.0

0.12%

No Change

25,137

$60.0

$0.0

Reduced 100.0%

$0.0

RPAY

$1,461,000.0

0.12%

Added 60.82%

191,479

$10.0

$3.32

Reduced 66.8%

$7.15

$11.27

VRRM

$1,480,000.0

0.12%

No Change

53,225

$30.0

$4.71

Reduced 84.3%

$20.26

$31.03

AEO

$1,470,000.0

0.12%

No Change

88,210

$20.0

$18.46

Reduced 7.7%

$15.36

$26.44

ABC

$1,512,000.0

0.12%

Added 33.19%

6,729

$220.0

$0.0

Reduced 100.0%

$0.0

ITW

$1,551,000.0

0.12%

Added 482.11%

6,118

$250.0

$262.11

Added 4.84%

$232.77

$279.13

PTEN

$1,460,000.0

0.12%

No Change

190,809

$10.0

$10.66

Added 6.6%

$7.15

$12.65

RPRX

$1,577,000.0

0.12%

Added 38.81%

61,819

$30.0

$54.27

Added 80.9%

$24.05

$31.66

RRGB

$1,541,000.0

0.12%

Reduced 55.78%

280,749

$10.0

$4.92

Reduced 50.8%

$2.97

$11.03

RSI

$1,563,000.0

0.12%

Reduced 59.23%

113,905

$10.0

$30.12

Added 201.2%

$5.11

$15.95

CMCSA

$1,560,000.0

0.12%

Reduced 52.45%

41,561

$40.0

$22.69

Reduced 43.27%

$36.15

$47.11

WMK

$1,505,000.0

0.12%

Reduced 57.17%

22,220

$70.0

$79.24

Added 13.2%

$58.87

$76.62

CCSI

$1,465,000.0

0.12%

Added 7.7%

61,387

$20.0

$34.66

Added 73.3%

$11.62

$27.79

PRTS

$1,570,000.0

0.12%

Added 17.84%

1,454,005

$0.0

$6.41

Added inf%

$0.68

$3.02

WMT

$1,533,000.0

0.12%

No Change

16,967

$90.0

$120.82

Added 34.24%

$53.44

$96.18

JD

$1,561,000.0

0.12%

Added 8.88%

45,016

$30.0

$27.91

Reduced 6.97%

$21.18

$47.82

HLF

$1,484,000.0

0.12%

No Change

221,824

$10.0

$11.97

Added 19.7%

$6.05

$12.9

HCP

$1,574,000.0

0.12%

No Change

46,013

$30.0

$0.0

Reduced 100.0%

$0.0

YELP

$1,503,000.0

0.12%

No Change

38,842

$40.0

$22.57

Reduced 43.58%

$32.56

$45.91

APD

$1,557,000.0

0.12%

No Change

5,368

$290.0

$282.96

Reduced 2.43%

$212.24

$337.0

WEAV

$1,529,000.0

0.12%

Added 282.54%

96,056

$20.0

$5.44

Reduced 72.8%

$8.1

$16.56

CRC

$1,500,000.0

0.12%

Added 122.56%

28,910

$50.0

$56.59

Added 13.18%

$43.09

$60.41

WERN

$1,566,000.0

0.12%

Reduced 33.9%

43,588

$40.0

$43.07

Added 7.67%

$33.12

$42.48

XLE

$1,475,000.0

0.12%

Added 15.5%

17,225

$90.0

$54.67

Reduced 39.26%

$80.68

$98.97

JWN

$1,447,000.0

0.12%

No Change

64,358

$20.0

$0.0

Reduced 100.0%

$0.0

XENE

$1,469,000.0

0.12%

No Change

37,308

$40.0

$52.4

Added 31.0%

$35.53

$50.99

PATH

$1,565,000.0

0.12%

No Change

123,158

$10.0

$10.23

Added 2.3%

$10.37

$27.87

BFS

$1,458,000.0

0.12%

Reduced 12.77%

37,582

$40.0

$35.51

Reduced 11.23%

$34.87

$42.39

APPS

$1,577,000.0

0.12%

Added 242.09%

933,124

$0.0

$9.83

Added inf%

$1.18

$6.03

AON

$1,570,000.0

0.12%

Added 82.28%

4,371

$360.0

$329.51

Reduced 8.47%

$268.06

$395.33

DHT

$1,541,000.0

0.12%

Added 321.03%

165,862

$10.0

$18.11

Added 81.1%

$8.67

$12.8

GLPI

$1,313,000.0

0.11%

No Change

25,522

$50.0

$46.74

Reduced 6.52%

$41.8

$52.6

CPSI

$1,439,000.0

0.11%

Added 124.58%

72,960

$20.0

$0.0

Reduced 100.0%

$0.0

XEL

$1,435,000.0

0.11%

No Change

21,979

$70.0

$79.35

Added 13.36%

$46.79

$73.38

JBHT

$1,398,000.0

0.11%

No Change

8,112

$170.0

$283.16

Added 66.56%

$153.12

$219.51

HRTG

$1,374,000.0

0.11%

Added 13.45%

113,516

$10.0

$22.3

Added 123.0%

$5.51

$16.9

AMSF

$1,390,000.0

0.11%

Reduced 38.13%

26,970

$50.0

$31.0

Reduced 38.0%

$41.97

$60.24

CRAI

$1,350,000.0

0.11%

Added 177.95%

7,210

$190.0

$147.75

Reduced 22.24%

$104.23

$210.7

IEF

$1,341,000.0

0.11%

No Change

13,671

$100.0

$94.28

Reduced 5.72%

$91.02

$99.18

CCL

$1,339,000.0

0.11%

Added 248.65%

53,724

$20.0

$29.91

Added 49.55%

$13.78

$27.17

AES

$1,387,000.0

0.11%

Added 492.63%

107,769

$10.0

$14.68

Added 46.8%

$11.49

$22.21

GSM

$1,407,000.0

0.11%

Added 222.84%

370,272

$0.0

$3.98

Added inf%

$3.68

$6.19

INTC

$1,336,000.0

0.11%

No Change

66,638

$20.0

$127.86

Added 539.3%

$18.51

$50.3

HTLD

$1,421,000.0

0.11%

Added 40.82%

126,632

$10.0

$15.82

Added 58.2%

$9.63

$13.67

CENX

$1,336,000.0

0.11%

No Change

82,324

$20.0

$54.55

Added 172.75%

$9.65

$25.39

VUZI

$1,402,000.0

0.11%

Reduced 29.15%

355,824

$0.0

$3.4

Added inf%

$0.83

$5.79

W102REORGPAY

$1,336,000.0

0.11%

No Change

33,617

$40.0

$0.0

Reduced 100.0%

$0.0

CADE

$1,358,000.0

0.11%

No Change

42,635

$30.0

$0.0

Reduced 100.0%

$0.0

ASML

$1,366,000.0

0.11%

Added 12.37%

1,971

$690.0

$1,892.66

Added 174.3%

$645.45

$1,110.09

UE

$1,370,000.0

0.11%

No Change

64,042

$20.0

$22.29

Added 11.45%

$15.81

$23.85

ARMK

$1,364,000.0

0.11%

No Change

35,227

$40.0

$54.2

Added 35.5%

$28.3

$42.49

RELY

$1,443,000.0

0.11%

Reduced 75.66%

63,936

$20.0

$19.63

Reduced 1.85%

$11.6

$23.67

RMBS

$1,419,000.0

0.11%

No Change

33,600

$40.0

$143.29

Added 258.23%

$37.42

$75.98

RL

$1,335,000.0

0.11%

No Change

6,888

$190.0

$403.85

Added 112.55%

$138.9

$248.5

HLNE

$1,422,000.0

0.11%

Added 53.48%

9,605

$150.0

$81.99

Reduced 45.34%

$103.42

$203.72

AUB

$1,332,000.0

0.11%

No Change

35,174

$40.0

$38.68

Reduced 3.3%

$30.43

$44.54

MELI

$1,385,000.0

0.11%

No Change

675

$2,050.0

$1,631.82

Reduced 20.4%

$1,324.99

$2,161.73

MQ

$1,374,000.0

0.11%

Added 54.69%

362,597

$0.0

$3.87

Added inf%

$3.37

$7.36

AY

$1,356,000.0

0.11%

No Change

61,673

$20.0

$0.0

Reduced 100.0%

$0.0

TWLO

$1,448,000.0

0.11%

Added 95.91%

13,396

$110.0

$202.0

Added 83.64%

$52.51

$117.92

TENB

$1,444,000.0

0.11%

No Change

36,664

$40.0

$26.88

Reduced 32.8%

$35.25

$53.5

TXN

$1,399,000.0

0.11%

Added 76.67%

7,459

$190.0

$301.88

Added 58.88%

$155.46

$220.39

ICUI

$1,423,000.0

0.11%

No Change

7,808

$180.0

$143.72

Reduced 20.16%

$86.8

$196.26

REGN

$1,408,000.0

0.11%

Added 212.16%

1,976

$710.0

$614.98

Reduced 13.38%

$666.25

$1,211.2

UVE

$1,426,000.0

0.11%

Reduced 27.85%

67,710

$20.0

$37.83

Added 89.15%

$15.78

$23.39

BLDE

$1,332,000.0

0.11%

Reduced 17.11%

313,520

$0.0

Reduced nan%

$0.0

LULU

$1,388,000.0

0.11%

No Change

5,116

$270.0

$111.76

Reduced 58.61%

$226.01

$491.3

ACAD

$1,349,000.0

0.11%

Added 9.58%

73,527

$20.0

$21.27

Added 6.35%

$14.15

$29.29

OTTR

$1,360,000.0

0.11%

Reduced 3.23%

18,415

$70.0

$88.76

Added 26.8%

$71.66

$100.84

SSP

$1,400,000.0

0.11%

Added 3.46%

633,554

$0.0

$2.89

Added inf%

$1.68

$9.35

ONTO

$1,426,000.0

0.11%

No Change

6,868

$210.0

$335.96

Added 59.98%

$145.15

$238.93

NTES

$1,395,000.0

0.11%

Reduced 28.46%

15,634

$90.0

$125.93

Added 39.92%

$75.85

$114.5

LANC

$1,393,000.0

0.11%

Added 0.26%

8,043

$170.0

$0.0

Reduced 100.0%

$0.0

PBF

$1,381,000.0

0.11%

No Change

44,618

$30.0

$39.66

Added 32.2%

$24.21

$62.88

PEP

$1,441,000.0

0.11%

No Change

9,478

$150.0

$141.59

Reduced 5.61%

$141.51

$183.41

KO

$1,411,000.0

0.11%

Added 56.91%

22,662

$60.0

$79.93

Added 33.22%

$57.93

$73.53

OLPX

$1,367,000.0

0.11%

No Change

789,996

$0.0

$2.04

Added inf%

$1.19

$2.77

ATEC

$1,431,000.0

0.11%

Added 100.9%

155,850

$10.0

$8.29

Reduced 17.1%

$4.88

$17.34

EQIX

$1,379,000.0

0.11%

No Change

1,554

$890.0

$1,088.52

Added 22.31%

$684.14

$994.03

EFSC

$1,417,000.0

0.11%

No Change

27,644

$50.0

$62.77

Added 25.54%

$37.28

$63.13

DLR

$1,451,000.0

0.11%

No Change

8,185

$180.0

$187.08

Added 3.93%

$131.42

$198.0

OI

$1,448,000.0

0.11%

Added 280.0%

133,586

$10.0

$8.99

Reduced 10.1%

$9.85

$17.58

HAL

$1,297,000.0

0.1%

Added 18.49%

47,703

$30.0

$38.18

Added 27.27%

$25.51

$41.56

NEE

$1,216,000.0

0.1%

Added 253.1%

16,956

$70.0

$85.73

Added 22.47%

$53.95

$86.1

ARLO

$1,309,000.0

0.1%

No Change

108,053

$10.0

$13.21

Added 32.1%

$8.38

$17.64

FOXF

$1,205,000.0

0.1%

No Change

39,807

$30.0

$18.41

Reduced 38.63%

$26.76

$69.47

TIGR

$1,329,000.0

0.1%

Reduced 69.57%

205,683

$10.0

$4.73

Reduced 52.7%

$3.1

$14.48

BCRX

$1,237,000.0

0.1%

Reduced 42.41%

164,484

$10.0

$9.06

Reduced 9.4%

$4.03

$8.88

TLS

$1,221,000.0

0.1%

Reduced 31.26%

356,999

$0.0

$4.48

Added inf%

$1.89

$5.03

LMND

$1,311,000.0

0.1%

Reduced 80.25%

35,737

$40.0

$60.75

Added 51.88%

$14.03

$53.85

TDS

$1,308,000.0

0.1%

No Change

56,259

$20.0

$39.83

Added 99.15%

$13.69

$36.53

ATEN

$1,240,000.0

0.1%

Reduced 70.19%

67,401

$20.0

$32.7

Added 63.5%

$12.27

$19.37

LYB

$1,271,000.0

0.1%

No Change

13,256

$100.0

$63.3

Reduced 36.7%

$72.21

$107.02

FDP

$1,207,000.0

0.1%

Reduced 70.8%

36,357

$30.0

$27.76

Reduced 7.47%

$21.23

$35.27

FF

$1,202,000.0

0.1%

No Change

209,040

$10.0

$4.37

Reduced 56.3%

$4.15

$8.36

UIHC

$1,217,000.0

0.1%

Reduced 41.99%

90,440

$10.0

$0.0

Reduced 100.0%

$0.0

UAL

$1,249,000.0

0.1%

Reduced 38.64%

12,862

$100.0

$115.83

Added 15.83%

$37.02

$110.92

MOH

$1,247,000.0

0.1%

No Change

3,620

$340.0

$201.87

Reduced 40.63%

$272.69

$423.92

EOG

$1,318,000.0

0.1%

Added 6.44%

10,755

$120.0

$131.98

Added 9.98%

$108.94

$139.67

TVTX

$1,295,000.0

0.1%

No Change

74,356

$20.0

$53.8

Added 169.0%

$5.12

$20.33

MCB

$1,219,000.0

0.1%

Added 8.86%

20,871

$60.0

$94.76

Added 57.93%

$32.46

$69.56

FARO

$1,248,000.0

0.1%

Reduced 37.13%

49,215

$30.0

$0.0

Reduced 100.0%

$0.0

FBP

$1,280,000.0

0.1%

No Change

68,847

$20.0

$25.24

Added 26.2%

$15.96

$22.4

ESGR

$1,265,000.0

0.1%

No Change

3,927

$320.0

$0.0

Reduced 100.0%

$0.0

MDY

$1,251,000.0

0.1%

Added 6.81%

2,197

$570.0

$685.87

Added 20.33%

$495.53

$624.13

EXFY

$1,308,000.0

0.1%

Added 317.74%

390,348

$0.0

$1.31

Added inf%

$1.24

$4.13

HCA

$1,266,000.0

0.1%

Added 202.51%

4,217

$300.0

$389.97

Added 29.99%

$278.68

$417.14

AGRO

$1,241,000.0

0.1%

Added 65.83%

131,563

$10.0

$10.9

Added 9.0%

$8.72

$12.08

APEI

$1,248,000.0

0.1%

Added 80.96%

57,841

$20.0

$51.71

Added 158.55%

$10.15

$23.84

FUTU

$1,314,000.0

0.1%

Added 127.03%

16,430

$80.0

$100.12

Added 25.15%

$45.15

$130.5

STKL

$1,252,000.0

0.1%

Reduced 23.49%

162,553

$10.0

$6.5

Reduced 35.0%

$4.88

$8.11

DCI

$1,274,000.0

0.1%

No Change

17,282

$70.0

$86.43

Added 23.47%

$64.06

$78.95

DAWN

$1,242,000.0

0.1%

Added 65.43%

98,030

$10.0

$21.53

Added 115.3%

$11.13

$18.07

BHF

$1,311,000.0

0.1%

No Change

29,105

$50.0

$62.93

Added 25.86%

$40.0

$54.73

NOVA

$1,273,000.0

0.1%

No Change

130,741

$10.0

$0.0

Reduced 100.0%

$0.0

PLOW

$1,303,000.0

0.1%

Added 201.92%

55,155

$20.0

$47.07

Added 135.35%

$21.31

$30.98

PJT

$1,312,000.0

0.1%

No Change

8,315

$160.0

$156.37

Reduced 2.27%

$88.51

$168.92

CRK

$1,219,000.0

0.1%

No Change

66,883

$20.0

$13.05

Reduced 34.75%

$7.07

$21.75

CRS

$1,268,000.0

0.1%

Reduced 46.16%

7,470

$170.0

$563.6

Added 231.53%

$58.87

$213.41

BRY

$1,214,000.0

0.1%

Added 13.4%

293,980

$0.0

Reduced nan%

$0.0

SOI

$1,261,000.0

0.1%

No Change

98,791

$10.0

$0.0

Reduced 100.0%

$0.0

PEBO

$1,286,000.0

0.1%

No Change

40,566

$30.0

$35.73

Added 19.1%

$26.74

$37.07

CSX

$1,253,000.0

0.1%

No Change

36,276

$30.0

$45.57

Added 51.9%

$31.43

$40.12

OSBC

$1,325,000.0

0.1%

Reduced 40.79%

74,500

$20.0

$22.01

Added 10.05%

$13.0

$19.37

KTB

$1,261,000.0

0.1%

Added 363.06%

14,767

$90.0

$75.07

Reduced 16.59%

$52.95

$94.82

BORR

$1,204,000.0

0.1%

No Change

308,809

$0.0

$4.6

Added inf%

$3.29

$7.42

KMT

$1,301,000.0

0.1%

No Change

50,183

$30.0

$36.36

Added 21.2%

$22.5

$32.18

VNET

$1,237,000.0

0.1%

Reduced 29.32%

260,970

$0.0

$9.34

Added inf%

$1.39

$6.56

PAG

$1,241,000.0

0.1%

Added 34.41%

8,144

$150.0

$171.33

Added 14.22%

$142.32

$179.72

OPFI

$1,262,000.0

0.1%

Added 2.31%

164,696

$10.0

$8.34

Reduced 16.6%

$2.35

$12.25

BOH

$1,311,000.0

0.1%

No Change

20,885

$60.0

$77.3

Added 28.83%

$54.5

$82.7

NSSC

$1,237,000.0

0.1%

Added 63.04%

34,779

$40.0

$36.06

Reduced 9.85%

$31.77

$58.09

SBRA

$1,206,000.0

0.1%

No Change

64,779

$20.0

$18.05

Reduced 9.75%

$12.83

$20.03

WEN

$1,235,000.0

0.1%

Reduced 11.81%

75,759

$20.0

$6.95

Reduced 65.25%

$14.13

$20.65

PM

$1,257,000.0

0.1%

Added 69.3%

10,444

$120.0

$179.44

Added 49.53%

$87.82

$134.15

CALX

$1,250,000.0

0.1%

No Change

35,846

$30.0

$37.54

Added 25.13%

$26.76

$45.09

SEAS

$1,261,000.0

0.1%

No Change

22,444

$60.0

$0.0

Reduced 100.0%

$0.0

CPRX

$1,312,000.0

0.1%

Added 100.04%

62,887

$20.0

$31.37

Added 56.85%

$13.12

$24.27

CPNG

$1,236,000.0

0.1%

Reduced 39.97%

56,234

$20.0

$17.13

Reduced 14.35%

$13.51

$26.91

AMH

$1,233,000.0

0.1%

No Change

32,122

$40.0

$32.62

Reduced 18.45%

$33.75

$41.41

GD

$1,242,000.0

0.1%

No Change

4,713

$260.0

$359.53

Added 38.28%

$251.62

$316.9

CARS

$1,222,000.0

0.1%

No Change

72,908

$20.0

$9.74

Reduced 51.3%

$15.05

$21.24

GS

$1,217,000.0

0.1%

No Change

2,126

$570.0

$1,076.17

Added 88.8%

$374.24

$635.43

CNTA

$1,205,000.0

0.1%

Reduced 23.18%

71,947

$20.0

$39.76

Added 98.8%

$7.38

$18.97

AIP

$1,247,000.0

0.1%

Added 1.74%

122,333

$10.0

$43.63

Added 336.3%

$5.7

$12.64

CNXC

$1,243,000.0

0.1%

No Change

24,247

$50.0

$26.19

Reduced 47.62%

$36.28

$106.1

IMMR

$1,257,000.0

0.1%

Reduced 5.03%

143,949

$10.0

$6.52

Reduced 34.8%

$6.54

$13.94

HD

$1,145,000.0

0.09%

No Change

2,944

$390.0

$327.48

Reduced 16.03%

$323.77

$439.37

ZGN

$1,194,000.0

0.09%

No Change

144,598

$10.0

$14.77

Added 47.7%

$7.13

$15.26

XMTR

$1,069,000.0

0.09%

No Change

58,205

$20.0

$88.86

Added 344.3%

$11.08

$45.33

RPD

$1,082,000.0

0.09%

Added 7.53%

26,906

$40.0

$7.17

Reduced 82.08%

$32.95

$61.88

RPM

$1,173,000.0

0.09%

No Change

9,692

$120.0

$107.02

Reduced 10.82%

$103.63

$141.79

RSG

$1,150,000.0

0.09%

Added 39.26%

5,714

$200.0

$207.43

Added 3.72%

$168.58

$220.58

RXT

$1,084,000.0

0.09%

Added 191.81%

490,618

$0.0

$7.53

Added inf%

$1.45

$3.41

S

$1,162,000.0

0.09%

Added 223.28%

52,355

$20.0

$15.19

Reduced 24.05%

$14.33

$30.76

AUTL

$1,082,000.0

0.09%

No Change

298,086

$0.0

$1.5

Added inf%

$2.07

$7.37

UPWK

$1,148,000.0

0.09%

No Change

70,220

$20.0

$8.07

Reduced 59.65%

$8.43

$18.14

ATOM

$1,119,000.0

0.09%

Added 47.41%

96,450

$10.0

$9.5

Reduced 5.0%

$2.31

$17.55

LMAT

$1,186,000.0

0.09%

Added 93.64%

12,869

$90.0

$91.92

Added 2.13%

$56.04

$109.58

TRMB

$1,109,000.0

0.09%

Added 49.75%

15,689

$70.0

$48.87

Reduced 30.19%

$48.65

$76.97

MLCO

$1,111,000.0

0.09%

No Change

191,936

$10.0

$5.44

Reduced 45.6%

$4.78

$9.39

MLR

$1,119,000.0

0.09%

No Change

18,338

$60.0

$49.06

Reduced 18.23%

$39.92

$78.25

MLTX

$1,116,000.0

0.09%

No Change

22,127

$50.0

$19.19

Reduced 61.62%

$37.55

$64.98

ERJ

$1,072,000.0

0.09%

No Change

30,316

$40.0

$0.0

Reduced 100.0%

$0.0

LPI

$1,158,000.0

0.09%

No Change

43,037

$30.0

$0.0

Reduced 100.0%

$0.0

CDLX

$1,156,000.0

0.09%

Reduced 18.46%

311,721

$0.0

$4.99

Added inf%

$2.76

$20.52

SAIC

$1,079,000.0

0.09%

Added 212.77%

9,649

$110.0

$109.39

Reduced 0.55%

$108.9

$156.34

PSMT

$1,117,000.0

0.09%

No Change

12,172

$90.0

$179.73

Added 99.7%

$74.74

$99.23

PTGX

$1,129,000.0

0.09%

No Change

25,095

$40.0

$112.46

Added 181.15%

$24.21

$48.89

PTON

$1,164,000.0

0.09%

No Change

248,620

$0.0

$5.8

Added inf%

$2.7

$10.9

CNC

$1,114,000.0

0.09%

Added 48.39%

18,387

$60.0

$63.4

Added 5.67%

$55.03

$81.42

GRBK

$1,083,000.0

0.09%

Added 39.14%

19,166

$60.0

$71.39

Added 18.98%

$48.66

$84.66

TOST

$1,080,000.0

0.09%

Reduced 44.18%

29,620

$40.0

$25.05

Reduced 37.38%

$16.13

$44.12

VICR

$1,168,000.0

0.09%

No Change

27,736

$40.0

$322.41

Added 706.03%

$30.9

$62.0

FSLY

$1,126,000.0

0.09%

No Change

119,272

$10.0

$18.55

Added 85.5%

$5.52

$25.87

VRNS

$1,100,000.0

0.09%

Added 137.21%

24,751

$40.0

$33.08

Reduced 17.3%

$41.13

$60.58

KYMR

$1,188,000.0

0.09%

Added 37.51%

29,540

$40.0

$85.59

Added 113.97%

$29.24

$53.27

EPR

$1,100,000.0

0.09%

Added 3.72%

24,836

$40.0

$58.36

Added 45.9%

$39.66

$50.26

MRVL

$1,091,000.0

0.09%

No Change

9,875

$110.0

$308.88

Added 180.8%

$53.19

$126.15

MS

$1,113,000.0

0.09%

Added 79.77%

8,852

$130.0

$217.98

Added 67.68%

$83.09

$138.38

MU

$1,157,000.0

0.09%

Reduced 29.68%

13,749

$80.0

$1,043.19

Added 1203.99%

$79.15

$157.54

DRH

$1,149,000.0

0.09%

Added 780.54%

127,229

$10.0

$11.87

Added 18.7%

$7.74

$10.0

ALK

$1,179,000.0

0.09%

Reduced 63.54%

18,206

$60.0

$49.08

Reduced 18.2%

$32.62

$70.21

WRB

$1,080,000.0

0.09%

Added 42.91%

18,447

$60.0

$68.03

Added 13.38%

$50.73

$65.49

CAT

$1,193,000.0

0.09%

No Change

3,288

$360.0

$933.93

Added 159.42%

$288.34

$418.5

SCHW

$1,134,000.0

0.09%

No Change

15,323

$70.0

$90.95

Added 29.93%

$61.01

$83.35

POOL

$1,129,000.0

0.09%

No Change

2,996

$380.0

$191.03

Reduced 49.73%

$293.51

$422.73

PRVA

$1,174,000.0

0.09%

Added 17.85%

60,074

$20.0

$23.41

Added 17.05%

$15.92

$23.24

COKE

$1,185,000.0

0.09%

No Change

900

$1,320.0

$185.43

Reduced 85.95%

$800.76

$1,438.5

VLO

$1,176,000.0

0.09%

No Change

8,707

$140.0

$247.16

Added 76.54%

$116.84

$184.79

VNT

$1,173,000.0

0.09%

No Change

32,161

$40.0

$29.54

Reduced 26.15%

$31.22

$45.62

KPTI

$1,081,000.0

0.09%

Reduced 9.98%

1,598,435

$0.0

$9.64

Added inf%

$0.58

$1.95

KRT

$1,121,000.0

0.09%

Added 7.79%

37,044

$30.0

$29.93

Reduced 0.23%

$23.1

$33.14

NHI

$1,070,000.0

0.09%

No Change

12,725

$80.0

$70.7

Reduced 11.62%

$51.59

$86.13

NRZ

$1,108,000.0

0.09%

No Change

102,345

$10.0

$0.0

Reduced 100.0%

$0.0

NTRA

$1,126,000.0

0.09%

Reduced 35.11%

7,111

$160.0

$216.97

Added 35.61%

$62.96

$183.0

VVV

$1,178,000.0

0.09%

No Change

28,151

$40.0

$38.14

Reduced 4.65%

$33.86

$48.27

KNSL

$1,136,000.0

0.09%

No Change

2,440

$470.0

$311.83

Reduced 33.65%

$355.13

$548.47

DCO

$1,116,000.0

0.09%

Reduced 14.89%

17,530

$60.0

$165.25

Added 175.42%

$47.53

$70.5

PII

$1,121,000.0

0.09%

No Change

19,447

$60.0

$68.63

Added 14.38%

$52.77

$100.91

PMT

$1,132,000.0

0.09%

No Change

79,412

$10.0

$10.06

Added 0.6%

$11.77

$15.22

INSW

$1,128,000.0

0.09%

Added 79.85%

31,389

$40.0

$81.45

Added 103.62%

$32.11

$65.94

ORGO

$1,133,000.0

0.09%

Reduced 54.22%

354,154

$0.0

$2.41

Added inf%

$2.17

$4.57

OCUL

$1,102,000.0

0.09%

No Change

126,681

$10.0

$8.99

Reduced 10.1%

$4.01

$11.78

STX

$1,127,000.0

0.09%

Added 451.31%

13,055

$90.0

$1,018.8

Added 1032.0%

$82.31

$115.32

SUM

$1,156,000.0

0.09%

Added 11.64%

22,845

$50.0

$0.0

Reduced 100.0%

$0.0

SXC

$1,108,000.0

0.09%

Reduced 41.43%

103,578

$10.0

$8.73

Reduced 12.7%

$7.47

$12.82

GEL

$1,186,000.0

0.09%

Added 70.25%

117,336

$10.0

$14.44

Added 44.4%

$9.86

$15.17

DG

$1,152,000.0

0.09%

Added 504.98%

15,191

$80.0

$116.39

Added 45.49%

$66.43

$168.07

OSUR

$1,170,000.0

0.09%

No Change

324,208

$0.0

$4.47

Added inf%

$3.52

$8.04

PACK

$1,184,000.0

0.09%

Reduced 40.62%

172,032

$10.0

$7.22

Reduced 27.8%

$3.85

$9.04

JKHY

$1,166,000.0

0.09%

No Change

6,602

$180.0

$124.22

Reduced 30.99%

$157.0

$189.63

JOUT

$1,154,000.0

0.09%

Added 24.13%

34,971

$30.0

$46.46

Added 54.87%

$29.98

$50.0

GMS

$1,190,000.0

0.09%

Added 418.79%

14,028

$80.0

$0.0

Reduced 100.0%

$0.0

PDFS

$1,100,000.0

0.09%

No Change

40,633

$30.0

$61.07

Added 103.57%

$26.6

$39.7

CTLP

$1,154,000.0

0.09%

Added 485.98%

121,380

$10.0

$11.2

Added 12.0%

$5.75

$10.48

SHEN

$1,126,000.0

0.09%

No Change

89,262

$10.0

$16.01

Added 60.1%

$11.39

$22.27

SKX

$1,122,000.0

0.09%

Reduced 17.85%

16,693

$70.0

$0.0

Reduced 100.0%

$0.0

SLM

$1,149,000.0

0.09%

No Change

50,258

$20.0

$22.95

Added 14.75%

$18.84

$28.91

ALRM

$1,082,000.0

0.09%

Reduced 23.33%

17,794

$60.0

$45.47

Reduced 24.22%

$51.87

$77.29

ALTG

$1,181,000.0

0.09%

Added 2.48%

180,605

$10.0

$7.12

Reduced 28.8%

$5.4

$13.67

AMAT

$1,153,000.0

0.09%

No Change

7,089

$160.0

$585.78

Added 266.11%

$158.96

$255.89

WEX

$1,202,000.0

0.09%

Added 94.3%

6,857

$180.0

$126.86

Reduced 29.52%

$165.51

$244.04

SMPL

$1,148,000.0

0.09%

No Change

29,456

$40.0

$12.51

Reduced 68.72%

$30.0

$41.24

SNX

$1,092,000.0

0.09%

Added 135.7%

9,315

$120.0

$283.81

Added 136.51%

$98.7

$142.13

SPG

$1,074,000.0

0.09%

No Change

6,357

$170.0

$209.86

Added 23.45%

$135.15

$186.0

BW

$1,203,000.0

0.09%

Reduced 50.09%

733,430

$0.0

$17.16

Added inf%

$0.75

$2.99

ILPT

$1,129,000.0

0.09%

Reduced 14.71%

309,252

$0.0

$8.32

Added inf%

$3.15

$5.45

REX

$1,158,000.0

0.09%

Added 14.28%

27,788

$40.0

$43.27

Added 8.18%

$39.02

$60.79

RLGY

$1,124,000.0

0.09%

Reduced 45.9%

340,522

$0.0

Reduced nan%

$0.0

HNST

$1,122,000.0

0.09%

Reduced 52.43%

161,876

$10.0

$3.58

Reduced 64.2%

$2.4

$8.97

HRB

$1,159,000.0

0.09%

No Change

18,230

$60.0

$36.2

Reduced 39.67%

$42.28

$68.45

AVDX

$1,103,000.0

0.09%

Reduced 37.9%

106,675

$10.0

$0.0

Reduced 100.0%

$0.0

TWI

$1,080,000.0

0.09%

No Change

159,011

$10.0

$7.36

Reduced 26.4%

$6.34

$15.33

TPC

$1,201,000.0

0.09%

No Change

49,638

$20.0

$77.89

Added 289.45%

$8.45

$34.55

UFCS

$1,096,000.0

0.09%

Reduced 54.6%

38,524

$30.0

$47.91

Added 59.7%

$18.04

$31.7

MASI

$1,097,000.0

0.09%

No Change

8,230

$130.0

$179.95

Added 38.42%

$101.61

$180.97

MCW

$1,164,000.0

0.09%

Added 56.05%

159,655

$10.0

$7.1

Reduced 29.0%

$5.84

$9.45

YALA

$1,115,000.0

0.09%

Reduced 8.61%

274,584

$0.0

$5.42

Added inf%

$3.71

$5.54

ABR

$1,040,000.0

0.08%

No Change

75,091

$10.0

$5.16

Reduced 48.4%

$11.92

$15.94

ZUO

$994,000.0

0.08%

Reduced 0.67%

100,169

$10.0

$0.0

Reduced 100.0%

$0.0

MCHP

$953,000.0

0.08%

Added 143.35%

16,623

$60.0

$100.32

Added 67.2%

$54.47

$100.57

FCNCA

$1,059,000.0

0.08%

No Change

575

$1,840.0

$2,068.75

Added 12.43%

$1,383.0

$2,388.78

MBI

$1,056,000.0

0.08%

Reduced 48.32%

163,433

$10.0

$6.11

Reduced 38.9%

$3.22

$7.16

UHAL

$1,033,000.0

0.08%

Reduced 20.48%

14,948

$70.0

$61.27

Reduced 12.47%

$59.7

$79.04

MHO

$1,057,000.0

0.08%

Reduced 8.3%

7,948

$130.0

$141.29

Added 8.68%

$109.92

$176.18

HOOD

$1,010,000.0

0.08%

Reduced 66.31%

27,094

$40.0

$105.2

Added 163.0%

$10.51

$50.64

IWM

$1,031,000.0

0.08%

Added 27.79%

4,667

$220.0

$294.64

Added 33.93%

$190.06

$244.98

ACM

$1,070,000.0

0.08%

Added 336.37%

10,019

$110.0

$69.59

Reduced 36.74%

$82.23

$118.56

ACMR

$1,006,000.0

0.08%

Reduced 7.24%

66,605

$20.0

$95.21

Added 376.05%

$13.87

$34.4

ZG

$944,000.0

0.08%

No Change

15,248

$60.0

$32.68

Reduced 45.53%

$38.06

$83.67

ICHR

$1,006,000.0

0.08%

Reduced 27.98%

31,236

$30.0

$89.47

Added 198.23%

$26.4

$46.43

AGX

$1,028,000.0

0.08%

No Change

10,138

$100.0

$688.87

Added 588.87%

$43.44

$191.44

WEC

$1,002,000.0

0.08%

No Change

10,660

$90.0

$114.0

Added 26.67%

$75.13

$102.79

SHOP

$1,011,000.0

0.08%

No Change

12,617

$80.0

$112.49

Added 40.61%

$48.56

$120.72

SHOO

$1,064,000.0

0.08%

No Change

25,029

$40.0

$42.84

Added 7.1%

$37.99

$50.01

ADC

$1,052,000.0

0.08%

Added 1.15%

14,938

$70.0

$74.47

Added 6.39%

$54.28

$78.39

SKYW

$961,000.0

0.08%

Added 119.85%

9,601

$100.0

$91.96

Reduced 8.04%

$51.44

$117.51

AMBA

$1,048,000.0

0.08%

Added 107.41%

14,411

$70.0

$70.14

Added 0.2%

$39.69

$85.15

ALNY

$1,026,000.0

0.08%

Added 52.45%

4,360

$240.0

$287.8

Added 19.92%

$141.98

$304.39

KLIC

$1,063,000.0

0.08%

Added 367.78%

22,776

$50.0

$116.51

Added 133.02%

$38.2

$56.71

SPWH

$1,004,000.0

0.08%

Reduced 30.92%

376,080

$0.0

$1.25

Added inf%

$1.81

$4.44

CPRT

$999,000.0

0.08%

No Change

17,414

$60.0

$29.52

Reduced 50.8%

$47.73

$64.38

CPF

$1,050,000.0

0.08%

No Change

36,134

$30.0

$36.02

Added 20.07%

$18.0

$33.25

KGC

$966,000.0

0.08%

Added 302.37%

104,173

$10.0

$27.34

Added 173.4%

$4.75

$10.82

BKR

$1,005,000.0

0.08%

Reduced 7.16%

24,493

$40.0

$62.46

Added 56.15%

$28.32

$47.47

OIS

$961,000.0

0.08%

Added 42.05%

189,952

$10.0

$8.05

Reduced 19.5%

$3.91

$6.57

PBR

$1,037,000.0

0.08%

Added 32.52%

80,625

$10.0

$17.34

Added 73.4%

$12.55

$17.91

DBI

$957,000.0

0.08%

Reduced 33.76%

179,179

$10.0

$6.91

Reduced 30.9%

$4.36

$11.57

DAVA

$967,000.0

0.08%

No Change

37,873

$30.0

$2.8

Reduced 90.67%

$23.28

$78.14

BRBR

$1,052,000.0

0.08%

Reduced 41.54%

13,968

$80.0

$9.07

Reduced 88.66%

$48.06

$79.9

SRCE

$996,000.0

0.08%

No Change

17,067

$60.0

$77.4

Added 29.0%

$47.3

$68.13

PAX

$1,052,000.0

0.08%

Added 61.27%

90,445

$10.0

$11.55

Added 15.5%

$10.63

$16.16

CZR

$942,000.0

0.08%

No Change

22,570

$40.0

$29.5

Reduced 26.25%

$30.78

$46.69

D

$960,000.0

0.08%

No Change

16,616

$60.0

$68.02

Added 13.37%

$43.53

$61.97

DASH

$988,000.0

0.08%

Reduced 23.39%

5,891

$170.0

$165.66

Reduced 2.55%

$99.32

$181.78

CYRX

$974,000.0

0.08%

No Change

125,177

$10.0

$14.57

Added 45.7%

$5.32

$20.11

GGAL

$997,000.0

0.08%

No Change

16,005

$60.0

$55.96

Reduced 6.73%

$18.02

$74.0

GLBE

$974,000.0

0.08%

No Change

17,866

$50.0

$31.98

Reduced 36.04%

$28.11

$57.85

VRSN

$1,030,000.0

0.08%

No Change

5,420

$190.0

$264.92

Added 39.43%

$167.05

$213.68

OM

$1,065,000.0

0.08%

Reduced 13.69%

959,440

$0.0

$4.31

Added inf%

$0.44

$5.22

HUBG

$1,060,000.0

0.08%

No Change

23,322

$50.0

$43.63

Reduced 12.74%

$38.07

$53.21

ZI

$1,050,000.0

0.08%

Added 79.38%

99,926

$10.0

$0.0

Reduced 100.0%

$0.0

HY

$966,000.0

0.08%

Added 39.78%

18,973

$50.0

$37.64

Reduced 24.72%

$48.73

$84.44

ARCB

$1,000,000.0

0.08%

Reduced 29.81%

10,715

$90.0

$164.1

Added 82.33%

$91.01

$153.6

RCUS

$1,065,000.0

0.08%

Reduced 61.82%

71,550

$10.0

$24.18

Added 141.8%

$13.51

$20.31

QSI

$1,011,000.0

0.08%

Added 233.23%

374,278

$0.0

$0.94

Added inf%

$0.61

$5.77

RWAY

$1,062,000.0

0.08%

No Change

96,885

$10.0

$5.49

Reduced 45.1%

$9.87

$13.74

TRST

$1,008,000.0

0.08%

No Change

30,262

$30.0

$53.05

Added 76.83%

$25.83

$38.89

UWMC

$1,000,000.0

0.08%

Reduced 26.04%

170,436

$10.0

$2.28

Reduced 77.2%

$5.31

$9.74

FLWS

$947,000.0

0.08%

No Change

119,405

$10.0

$3.87

Reduced 61.3%

$7.01

$11.42

LSTR

$998,000.0

0.08%

Added 141.9%

5,808

$170.0

$219.27

Added 28.98%

$164.04

$200.43

ETR

$1,042,000.0

0.08%

No Change

7,914

$130.0

$111.08

Reduced 14.55%

$48.08

$84.26

TNC

$981,000.0

0.08%

No Change

12,035

$80.0

$85.87

Added 7.34%

$78.57

$124.11

BANC

$1,011,000.0

0.08%

Added 147.17%

65,387

$20.0

$19.74

Reduced 1.3%

$11.88

$18.08

BARK

$1,035,000.0

0.08%

Reduced 11.54%

562,641

$0.0

$8.55

Added inf%

$0.87

$2.56

BAC

$1,016,000.0

0.08%

Reduced 27.5%

23,109

$40.0

$55.87

Added 39.67%

$32.35

$48.08

AYI

$982,000.0

0.08%

No Change

3,565

$280.0

$302.53

Added 8.05%

$217.64

$339.34

HRTX

$1,020,000.0

0.08%

No Change

512,736

$0.0

$0.39

Added inf%

$1.04

$3.93

SAH

$1,010,000.0

0.08%

Reduced 50.56%

15,938

$60.0

$83.71

Added 39.52%

$47.82

$70.88

LAW

$1,036,000.0

0.08%

Added 490.44%

207,599

$0.0

$3.41

Added inf%

$4.67

$8.8

MOV

$951,000.0

0.08%

No Change

51,114

$20.0

$37.14

Added 85.7%

$17.86

$29.45

LIFE

$993,000.0

0.08%

Reduced 4.25%

274,426

$0.0

$16.46

Added inf%

$0.0

APPF

$1,040,000.0

0.08%

No Change

4,420

$240.0

$158.21

Reduced 34.08%

$172.98

$274.56

EPRT

$1,059,000.0

0.08%

No Change

30,997

$30.0

$29.52

Reduced 1.6%

$23.58

$34.88

SEMR

$1,060,000.0

0.08%

No Change

67,485

$20.0

$12.0

Reduced 40.0%

$9.64

$16.9

PRM

$945,000.0

0.08%

No Change

70,230

$10.0

$36.36

Added 263.6%

$4.32

$14.44

CCOI

$999,000.0

0.08%

Reduced 32.47%

12,960

$80.0

$16.45

Reduced 79.44%

$50.8

$86.76

EB

$1,020,000.0

0.08%

No Change

303,610

$0.0

Reduced nan%

$0.0

NEM

$965,000.0

0.08%

No Change

25,935

$40.0

$105.8

Added 164.5%

$29.42

$58.72

NBIX

$1,000,000.0

0.08%

No Change

8,682

$120.0

$159.51

Added 32.92%

$110.95

$157.98

EIX

$986,000.0

0.08%

No Change

12,347

$80.0

$70.9

Reduced 11.37%

$55.27

$88.77

PODD

$1,043,000.0

0.08%

Reduced 8.54%

3,997

$260.0

$143.52

Reduced 44.8%

$160.19

$282.86

NOC

$990,000.0

0.08%

No Change

2,110

$470.0

$550.15

Added 17.05%

$418.6

$555.57

EEFT

$997,000.0

0.08%

No Change

10,045

$100.0

$67.03

Reduced 32.97%

$91.07

$117.66

SYNA

$999,000.0

0.08%

No Change

12,872

$80.0

$133.53

Added 66.91%

$67.83

$115.85

NTNX

$1,001,000.0

0.08%

No Change

16,900

$60.0

$49.4

Reduced 17.67%

$43.35

$75.8

NTLA

$1,007,000.0

0.08%

No Change

86,341

$10.0

$15.2

Added 52.0%

$9.25

$34.87

DUOL

$1,072,000.0

0.08%

Added 53.58%

3,305

$320.0

$127.06

Reduced 60.29%

$145.05

$378.48

DVAX

$951,000.0

0.08%

No Change

74,463

$10.0

$0.0

Reduced 100.0%

$0.0

NOVT

$980,000.0

0.08%

No Change

6,415

$150.0

$156.63

Added 4.42%

$143.18

$187.12

DOLE

$1,050,000.0

0.08%

Added 43.88%

77,564

$10.0

$14.24

Added 42.4%

$10.71

$17.12

OCFC

$965,000.0

0.08%

Added 258.99%

53,332

$20.0

$18.08

Reduced 9.6%

$14.03

$21.87

PGRE

$982,000.0

0.08%

Added 9.43%

198,689

$0.0

Reduced nan%

$0.0

FFIC

$989,000.0

0.08%

Reduced 35.37%

69,243

$10.0

$15.47

Added 54.7%

$10.74

$18.59

LKFN

$1,019,000.0

0.08%

No Change

15,649

$70.0

$60.09

Reduced 14.16%

$57.45

$78.61

LMT

$1,008,000.0

0.08%

Added 55.36%

2,074

$490.0

$532.32

Added 8.64%

$413.92

$618.95

LNC

$990,000.0

0.08%

Reduced 53.18%

31,213

$30.0

$37.57

Added 25.23%

$25.1

$36.98

XPEL

$1,060,000.0

0.08%

Added 90.16%

26,540

$40.0

$45.5

Added 13.75%

$30.75

$60.49

HEES

$963,000.0

0.08%

No Change

19,778

$50.0

$0.0

Reduced 100.0%

$0.0

QNST

$1,010,000.0

0.08%

Reduced 28.09%

43,774

$20.0

$12.46

Reduced 37.7%

$11.95

$26.27

CIVI

$996,000.0

0.08%

Added 75.83%

21,711

$50.0

$0.0

Reduced 100.0%

$0.0

IART

$960,000.0

0.08%

No Change

52,850

$20.0

$17.46

Reduced 12.7%

$16.81

$45.42

SUN

$835,000.0

0.07%

No Change

16,240

$50.0

$64.91

Added 29.82%

$49.45

$64.89

OCGN

$922,000.0

0.07%

Added 460.78%

1,145,733

$0.0

$1.22

Added inf%

$0.5

$2.11

STZ

$840,000.0

0.07%

No Change

3,801

$220.0

$148.13

Reduced 32.67%

$176.51

$274.87

SBLK

$863,000.0

0.07%

Reduced 65.78%

57,759

$10.0

$27.07

Added 170.7%

$14.31

$27.47

CPS

$906,000.0

0.07%

Reduced 3.63%

66,809

$10.0

$28.68

Added 186.8%

$11.24

$19.52

ALE

$891,000.0

0.07%

No Change

13,744

$60.0

$0.0

Reduced 100.0%

$0.0

IVZ

$853,000.0

0.07%

No Change

48,566

$20.0

$28.79

Added 43.95%

$14.16

$18.94

CSCO

$942,000.0

0.07%

Added 318.1%

15,913

$60.0

$117.33

Added 95.55%

$44.5

$61.33

PK

$915,000.0

0.07%

Reduced 36.57%

65,059

$10.0

$14.5

Added 45.0%

$13.22

$18.05

PKOH

$846,000.0

0.07%

Reduced 3.98%

32,200

$30.0

$34.3

Added 14.33%

$22.74

$34.5

PLXS

$899,000.0

0.07%

No Change

6,578

$140.0

$294.03

Added 110.02%

$90.18

$171.47

WMB

$942,000.0

0.07%

No Change

17,414

$50.0

$71.49

Added 42.98%

$32.65

$61.46

PARR

$925,000.0

0.07%

No Change

52,569

$20.0

$50.85

Added 154.25%

$14.84

$40.7

XBI

$911,000.0

0.07%

No Change

10,117

$90.0

$139.39

Added 54.88%

$81.14

$105.47

ALLY

$838,000.0

0.07%

No Change

23,285

$40.0

$45.5

Added 13.75%

$31.95

$45.46

SSYS

$825,000.0

0.07%

No Change

92,747

$10.0

$8.82

Reduced 11.8%

$6.05

$14.01

OVV

$829,000.0

0.07%

Reduced 58.81%

20,476

$40.0

$54.31

Added 35.78%

$36.91

$55.95

OZK

$878,000.0

0.07%

Reduced 55.51%

19,715

$40.0

$49.0

Added 22.5%

$37.43

$51.5

KAI

$852,000.0

0.07%

No Change

2,471

$340.0

$293.01

Reduced 13.82%

$249.51

$429.95

KC

$918,000.0

0.07%

Reduced 49.22%

87,548

$10.0

$10.41

Added 4.1%

$2.02

$12.84

KFRC

$864,000.0

0.07%

Added 100.09%

15,237

$60.0

$46.72

Reduced 22.13%

$52.96

$74.79

SQ

$927,000.0

0.07%

Reduced 51.6%

10,911

$80.0

$0.0

Reduced 100.0%

$0.0

BOKF

$909,000.0

0.07%

Added 70.75%

8,539

$110.0

$132.05

Added 20.05%

$77.86

$121.58

BROS

$939,000.0

0.07%

Reduced 37.13%

17,921

$50.0

$65.72

Added 31.44%

$25.46

$61.33

CTOS

$886,000.0

0.07%

Reduced 33.6%

184,282

$0.0

$10.61

Added inf%

$3.03

$7.0

WM

$837,000.0

0.07%

No Change

4,148

$200.0

$215.85

Added 7.92%

$183.0

$230.39

XFOR

$934,000.0

0.07%

Added 150.87%

1,273,635

$0.0

$4.05

Added inf%

$0.26

$1.6

UI

$861,000.0

0.07%

Reduced 64.48%

2,593

$330.0

$574.74

Added 74.16%

$104.24

$429.74

ROK

$912,000.0

0.07%

No Change

3,397

$270.0

$458.69

Added 69.89%

$242.81

$307.71

ICLR

$842,000.0

0.07%

Added 21.24%

4,013

$210.0

$143.27

Reduced 31.78%

$183.38

$347.72

AFRM

$866,000.0

0.07%

Reduced 57.74%

14,212

$60.0

$71.9

Added 19.83%

$22.25

$73.34

AAOI

$844,000.0

0.07%

Reduced 14.95%

22,890

$40.0

$191.55

Added 378.88%

$6.7

$44.5

CHWY

$882,000.0

0.07%

No Change

30,103

$30.0

$17.77

Reduced 40.77%

$14.69

$39.1

MAC

$928,000.0

0.07%

No Change

46,598

$20.0

$25.09

Added 25.45%

$12.99

$22.27

STEP

$905,000.0

0.07%

Added 94.86%

15,630

$60.0

$45.87

Reduced 23.55%

$32.33

$70.38

SWX

$889,000.0

0.07%

No Change

12,566

$70.0

$88.42

Added 26.31%

$57.55

$80.29

DHR

$934,000.0

0.07%

No Change

4,069

$230.0

$177.76

Reduced 22.71%

$225.42

$281.7

DAR

$841,000.0

0.07%

No Change

22,642

$40.0

$53.79

Added 34.48%

$32.55

$48.39

OGN

$858,000.0

0.07%

No Change

57,517

$10.0

$13.44

Added 34.4%

$13.87

$23.1

OOMA

$845,000.0

0.07%

Added 132.76%

60,101

$10.0

$17.15

Added 71.5%

$6.5

$17.0

ADSK

$836,000.0

0.07%

No Change

3,034

$280.0

$193.07

Reduced 31.05%

$195.32

$326.62

GNE

$899,000.0

0.07%

Reduced 6.83%

57,648

$20.0

$13.91

Reduced 30.45%

$14.0

$20.25

SNCY

$888,000.0

0.07%

No Change

79,196

$10.0

$16.17

Added 61.7%

$9.22

$17.51

EBF

$845,000.0

0.07%

Reduced 34.36%

40,060

$20.0

$20.36

Added 1.8%

$18.88

$25.75

AMSWA

$872,000.0

0.07%

Reduced 7.31%

78,703

$10.0

$0.0

Reduced 100.0%

$0.0

ANTM

$904,000.0

0.07%

Added 146.08%

2,451

$370.0

$0.0

Reduced 100.0%

$0.0

VMEO

$821,000.0

0.07%

No Change

162,488

$10.0

$0.0

Reduced 100.0%

$0.0

ON

$898,000.0

0.07%

No Change

12,365

$70.0

$125.9

Added 79.86%

$53.1

$85.16

DX

$944,000.0

0.07%

No Change

74,613

$10.0

$13.05

Added 30.5%

$11.36

$13.13

NSC

$839,000.0

0.07%

Added 35.47%

3,575

$230.0

$300.53

Added 30.67%

$206.71

$277.6

O

$921,000.0

0.07%

No Change

17,239

$50.0

$62.14

Added 24.28%

$50.65

$64.88

CRMT

$908,000.0

0.07%

Added 173.82%

17,708

$50.0

$2.41

Reduced 95.18%

$37.98

$74.1

AMPY

$872,000.0

0.07%

Added 129.81%

145,347

$10.0

$4.12

Reduced 58.8%

$3.56

$8.15

PG

$896,000.0

0.07%

No Change

5,171

$170.0

$150.46

Reduced 11.49%

$152.06

$180.43

AMSC

$854,000.0

0.07%

No Change

34,661

$20.0

$41.07

Added 105.35%

$9.68

$38.02

FRPT

$913,000.0

0.07%

Added 83.97%

6,165

$150.0

$54.49

Reduced 63.67%

$84.02

$160.91

LGND

$875,000.0

0.07%

No Change

8,170

$110.0

$263.14

Added 139.22%

$67.72

$129.9

LGFA

$830,000.0

0.07%

Added 63.42%

97,213

$10.0

$0.0

Reduced 100.0%

$0.0

VRE

$947,000.0

0.07%

Added 128.26%

56,921

$20.0

$18.99

Reduced 5.05%

$13.84

$18.85

MTSI

$888,000.0

0.07%

No Change

7,982

$110.0

$384.77

Added 249.79%

$79.25

$152.48

MSM

$931,000.0

0.07%

No Change

12,467

$70.0

$114.22

Added 63.17%

$72.79

$104.76

EPD

$884,000.0

0.07%

No Change

30,382

$30.0

$36.5

Added 21.67%

$26.12

$34.63

ENVA

$834,000.0

0.07%

No Change

8,700

$100.0

$189.16

Added 89.16%

$53.17

$110.88

GROY

$929,000.0

0.07%

Reduced 1.51%

767,534

$0.0

$2.91

Added inf%

$1.16

$2.21

MWA

$890,000.0

0.07%

Reduced 18.77%

39,561

$20.0

$25.79

Added 28.95%

$13.49

$26.28

CATY

$858,000.0

0.07%

Added 61.32%

18,029

$50.0

$60.11

Added 20.22%

$33.88

$55.29

NCBS

$840,000.0

0.07%

Added 48.27%

8,005

$100.0

$0.0

Reduced 100.0%

$0.0

CC

$877,000.0

0.07%

Reduced 34.68%

51,922

$20.0

$22.02

Added 10.1%

$15.1

$32.48

MXL

$833,000.0

0.07%

No Change

57,496

$10.0

$88.76

Added 787.6%

$11.08

$26.59

PNW

$905,000.0

0.07%

No Change

10,220

$90.0

$102.38

Added 13.76%

$65.2

$95.42

SCVL

$923,000.0

0.07%

No Change

21,043

$40.0

$17.43

Reduced 56.42%

$25.27

$46.92

TMCI

$865,000.0

0.07%

No Change

149,129

$10.0

$3.92

Reduced 60.8%

$3.92

$15.98

BC

$855,000.0

0.07%

Added 81.9%

13,215

$60.0

$80.73

Added 34.55%

$62.64

$96.65

TJX

$947,000.0

0.07%

Reduced 75.98%

7,839

$120.0

$167.33

Added 39.44%

$92.35

$128.0

BHC

$828,000.0

0.07%

No Change

102,676

$10.0

$4.99

Reduced 50.1%

$3.96

$11.46

BFB

$875,000.0

0.07%

No Change

23,030

$40.0

$0.0

Reduced 100.0%

$0.0

TAP

$879,000.0

0.07%

Reduced 32.37%

15,333

$60.0

$40.89

Reduced 31.85%

$49.19

$69.18

T

$851,000.0

0.07%

No Change

37,390

$20.0

$23.29

Added 16.45%

$15.94

$24.03

NINE

$944,000.0

0.07%

Added 257.86%

842,848

$0.0

$10.2

Added inf%

$0.75

$3.26

NFBK

$876,000.0

0.07%

Reduced 61.9%

75,395

$10.0

$14.42

Added 44.2%

$6.98

$14.39

KRO

$843,000.0

0.07%

No Change

86,477

$10.0

$6.97

Reduced 30.3%

$8.26

$14.5

KRG

$846,000.0

0.07%

No Change

33,512

$30.0

$28.23

Reduced 5.9%

$19.64

$28.24

KODK

$855,000.0

0.07%

No Change

181,103

$0.0

$9.47

Added inf%

$3.35

$7.8

SBCF

$865,000.0

0.07%

Added 127.7%

31,423

$30.0

$31.12

Added 3.73%

$21.9

$31.68

GPS

$875,000.0

0.07%

Reduced 24.27%

37,050

$20.0

$0.0

Reduced 100.0%

$0.0

TNET

$929,000.0

0.07%

Reduced 40.27%

10,237

$90.0

$45.58

Reduced 49.36%

$74.32

$134.67

TMO

$883,000.0

0.07%

Added 66.86%

1,697

$520.0

$473.72

Reduced 8.9%

$493.3

$627.88

LTH

$913,000.0

0.07%

Reduced 56.04%

41,268

$20.0

$34.25

Added 71.25%

$11.89

$28.86

TT

$939,000.0

0.07%

Added 57.99%

2,542

$370.0

$472.54

Added 27.71%

$250.06

$422.0

TTEK

$853,000.0

0.07%

Added 180.1%

21,400

$40.0

$28.12

Reduced 29.7%

$31.61

$51.2

ATUS

$938,000.0

0.07%

Added 507.62%

389,008

$0.0

Reduced nan%

$0.0

AXON

$940,000.0

0.07%

Reduced 8.93%

1,581

$590.0

$443.21

Reduced 24.88%

$247.04

$698.67

AWR

$898,000.0

0.07%

Added 94.12%

11,560

$80.0

$76.89

Reduced 3.89%

$66.03

$87.5

AVTE

$865,000.0

0.07%

No Change

413,795

$0.0

Reduced nan%

$0.0

LNG

$851,000.0

0.07%

No Change

4,732

$180.0

$235.25

Added 30.69%

$152.31

$257.65

ETD

$862,000.0

0.07%

No Change

27,016

$30.0

$21.07

Reduced 29.77%

$26.53

$35.62

ESTC

$939,000.0

0.07%

No Change

9,480

$100.0

$62.3

Reduced 37.7%

$69.0

$136.06

GPRO

$941,000.0

0.07%

Reduced 66.03%

863,744

$0.0

$0.8

Added inf%

$1.03

$3.4

CNA

$856,000.0

0.07%

Reduced 50.09%

17,702

$50.0

$44.92

Reduced 10.16%

$42.33

$52.36

QCOM

$932,000.0

0.07%

Reduced 35.47%

6,066

$150.0

$212.97

Added 41.98%

$139.26

$230.63

PTLO

$836,000.0

0.07%

Reduced 6.41%

88,967

$10.0

$4.44

Reduced 55.6%

$8.38

$16.17

PSX

$817,000.0

0.07%

No Change

6,213

$130.0

$173.26

Added 33.28%

$108.91

$174.08

UNP

$896,000.0

0.07%

Reduced 35.58%

3,930

$230.0

$258.05

Added 12.2%

$218.55

$258.66

RVLV

$903,000.0

0.07%

No Change

26,963

$30.0

$20.65

Reduced 31.17%

$14.04

$39.58

RXST

$845,000.0

0.07%

Added 16.51%

24,564

$30.0

$4.79

Reduced 84.03%

$26.29

$66.54

CFFN

$868,000.0

0.07%

Reduced 5.26%

146,916

$10.0

$8.12

Reduced 18.8%

$4.76

$7.2

RDW

$912,000.0

0.07%

Reduced 23.4%

55,401

$20.0

$14.36

Reduced 28.2%

$2.76

$22.5

USAC

$923,000.0

0.07%

Reduced 57.84%

39,187

$20.0

$25.53

Added 27.65%

$21.06

$28.47

ARES

$900,000.0

0.07%

No Change

5,775

$160.0

$135.36

Reduced 15.4%

$116.87

$196.74

AR

$944,000.0

0.07%

No Change

26,925

$40.0

$34.03

Reduced 14.92%

$20.56

$41.43

LQDA

$884,000.0

0.07%

No Change

75,201

$10.0

$71.8

Added 618.0%

$8.26

$16.99

HIMX

$831,000.0

0.07%

No Change

103,333

$10.0

$17.85

Added 78.5%

$4.8

$10.68

HIW

$856,000.0

0.07%

No Change

27,998

$30.0

$29.47

Reduced 1.77%

$21.46

$36.78

AEP

$926,000.0

0.07%

No Change

10,044

$90.0

$129.31

Added 43.68%

$75.22

$105.18

GTY

$902,000.0

0.07%

Added 92.18%

29,922

$30.0

$32.58

Added 8.6%

$25.7

$33.85

HST

$853,000.0

0.07%

No Change

48,710

$20.0

$24.81

Added 24.05%

$15.71

$21.31

IBKR

$899,000.0

0.07%

Reduced 51.81%

5,089

$180.0

$95.09

Reduced 47.17%

$88.22

$194.87

HI

$914,000.0

0.07%

Added 31.73%

29,689

$30.0

$0.0

Reduced 100.0%

$0.0

HAS

$860,000.0

0.07%

No Change

11,896

$70.0

$84.99

Added 21.41%

$46.09

$73.46

ZTO

$687,000.0

0.06%

No Change

27,745

$20.0

$22.88

Added 14.4%

$15.9

$27.5

XRAY

$776,000.0

0.06%

Added 313.56%

40,860

$20.0

$10.14

Reduced 49.3%

$17.21

$35.68

XLY

$811,000.0

0.06%

Reduced 16.9%

3,615

$220.0

$118.57

Reduced 46.1%

$166.48

$240.28

ZM

$712,000.0

0.06%

No Change

10,211

$70.0

$94.25

Added 34.64%

$55.06

$92.8

ZIM

$765,000.0

0.06%

Added 151.95%

35,653

$20.0

$23.98

Added 19.9%

$9.08

$30.15

GTN

$746,000.0

0.06%

Added 1.7%

236,791

$0.0

$3.8

Added inf%

$2.91

$10.07

GTLS

$718,000.0

0.06%

Added 122.06%

3,764

$190.0

$206.69

Added 8.78%

$101.6

$220.03

HUYA

$755,000.0

0.06%

Reduced 39.5%

246,014

$0.0

$2.43

Added inf%

$2.82

$6.84

HUMA

$745,000.0

0.06%

Added 22.54%

147,437

$10.0

$0.97

Reduced 90.3%

$2.8

$9.97

HUM

$778,000.0

0.06%

Reduced 66.39%

3,065

$250.0

$362.0

Added 44.8%

$213.31

$411.8

HIFS

$722,000.0

0.06%

Reduced 12.96%

2,840

$250.0

$288.94

Added 15.58%

$150.11

$300.0

HES

$758,000.0

0.06%

Added 56.01%

5,696

$130.0

$0.0

Reduced 100.0%

$0.0

ACCO

$806,000.0

0.06%

Reduced 56.81%

153,542

$10.0

$3.93

Reduced 60.7%

$4.37

$6.62

AAL

$703,000.0

0.06%

No Change

40,339

$20.0

$15.46

Reduced 22.7%

$9.07

$19.1

FCN

$722,000.0

0.06%

Added 102.84%

3,779

$190.0

$156.6

Reduced 17.58%

$185.93

$243.6

EZPW

$704,000.0

0.06%

Reduced 56.66%

57,633

$10.0

$30.44

Added 204.4%

$8.2

$12.85

MCG

$715,000.0

0.06%

Reduced 50.51%

96,020

$10.0

$0.0

Reduced 100.0%

$0.0

MCD

$700,000.0

0.06%

No Change

2,416

$290.0

$286.12

Reduced 1.34%

$243.53

$317.9

ASGN

$711,000.0

0.06%

No Change

8,536

$80.0

$19.53

Reduced 75.59%

$82.04

$106.42

ASAN

$741,000.0

0.06%

Reduced 14.75%

36,554

$20.0

$7.43

Reduced 62.85%

$11.05

$27.77

FFWM

$799,000.0

0.06%

No Change

127,966

$10.0

$0.0

Reduced 100.0%

$0.0

ETSY

$721,000.0

0.06%

No Change

13,641

$50.0

$72.83

Added 45.66%

$47.1

$80.3

MGNX

$801,000.0

0.06%

Added 18.63%

246,604

$0.0

$4.13

Added inf%

$2.91

$21.88

MG

$699,000.0

0.06%

Added 48.94%

77,146

$10.0

$18.37

Added 83.7%

$7.45

$12.44

MEG

$689,000.0

0.06%

No Change

26,199

$30.0

$22.14

Reduced 26.2%

$15.21

$49.97

ME

$805,000.0

0.06%

No Change

2,316,179

$0.0

Reduced nan%

$0.0

TXT

$782,000.0

0.06%

Reduced 26.21%

10,229

$80.0

$93.75

Added 17.19%

$74.89

$97.34

MDLZ

$697,000.0

0.06%

No Change

11,676

$60.0

$60.86

Added 1.43%

$55.97

$77.2

FCX

$735,000.0

0.06%

Reduced 73.42%

19,302

$40.0

$70.13

Added 75.32%

$36.26

$55.24

FOLD

$776,000.0

0.06%

Reduced 38.46%

82,341

$10.0

$14.49

Added 44.9%

$8.79

$14.03

USLM

$708,000.0

0.06%

Reduced 57.94%

5,335

$130.0

$110.35

Reduced 15.12%

$46.96

$159.53

ESOA

$814,000.0

0.06%

Added 35.55%

64,535

$10.0

$16.7

Added 67.0%

$5.7

$19.83

ESE

$711,000.0

0.06%

No Change

5,334

$130.0

$327.8

Added 152.15%

$96.69

$154.0

ES

$716,000.0

0.06%

Reduced 72.85%

12,476

$60.0

$69.26

Added 15.43%

$52.71

$69.01

MNST

$720,000.0

0.06%

Added 24.68%

13,705

$50.0

$93.23

Added 86.46%

$43.32

$61.23

EXP

$746,000.0

0.06%

No Change

2,592

$290.0

$217.96

Reduced 24.84%

$204.27

$321.93

AX

$773,000.0

0.06%

Reduced 40.0%

11,061

$70.0

$89.58

Added 27.97%

$44.1

$88.46

LNN

$754,000.0

0.06%

No Change

6,052

$120.0

$114.8

Reduced 4.33%

$109.27

$136.29

FRT

$740,000.0

0.06%

No Change

6,436

$110.0

$124.71

Added 13.37%

$95.98

$118.34

VERV

$785,000.0

0.06%

Added 285.46%

139,159

$10.0

$0.0

Reduced 100.0%

$0.0

APG

$699,000.0

0.06%

Reduced 27.18%

19,425

$40.0

$41.66

Added 4.15%

$31.44

$40.89

APAM

$706,000.0

0.06%

Added 44.13%

16,399

$40.0

$36.06

Reduced 9.85%

$37.89

$49.54

FORR

$756,000.0

0.06%

Reduced 49.91%

48,226

$20.0

$6.72

Reduced 66.4%

$13.96

$27.11

TMST

$795,000.0

0.06%

No Change

53,623

$10.0

$0.0

Reduced 100.0%

$0.0

BABA

$762,000.0

0.06%

No Change

7,179

$110.0

$107.44

Reduced 2.33%

$68.36

$117.82

AZO

$752,000.0

0.06%

No Change

235

$3,200.0

$3,105.48

Reduced 2.95%

$2,672.31

$3,416.71

AXTI

$808,000.0

0.06%

Added 23.39%

372,406

$0.0

$110.74

Added inf%

$1.73

$5.64

ETN

$697,000.0

0.06%

Added 135.96%

2,100

$330.0

$409.64

Added 24.13%

$241.45

$379.99

MTN

$761,000.0

0.06%

Reduced 46.65%

4,060

$190.0

$129.93

Reduced 31.62%

$165.0

$236.92

MTCH

$747,000.0

0.06%

No Change

19,738

$40.0

$35.31

Reduced 11.72%

$27.66

$39.91

MSA

$737,000.0

0.06%

No Change

4,154

$180.0

$162.48

Reduced 9.73%

$153.79

$200.61

EPAM

$781,000.0

0.06%

No Change

3,340

$230.0

$87.7

Reduced 61.87%

$169.43

$317.5

ENSG

$759,000.0

0.06%

No Change

5,280

$140.0

$155.84

Added 11.31%

$110.71

$158.45

MRSN

$727,000.0

0.06%

Added 87.03%

508,296

$0.0

Reduced nan%

$0.0

LEA

$764,000.0

0.06%

No Change

8,070

$90.0

$144.44

Added 60.49%

$90.03

$147.11

LBRDA

$708,000.0

0.06%

No Change

9,219

$80.0

$33.55

Reduced 58.06%

$47.17

$100.44

FTNT

$725,000.0

0.06%

Reduced 49.73%

7,676

$90.0

$149.49

Added 66.1%

$54.57

$101.0

ANGO

$714,000.0

0.06%

No Change

91,769

$10.0

$11.98

Added 19.8%

$5.26

$13.13

AMWD

$795,000.0

0.06%

Added 214.7%

9,995

$80.0

$48.09

Reduced 39.89%

$73.24

$106.57

EDN

$796,000.0

0.06%

No Change

18,561

$40.0

$27.4

Reduced 31.5%

$13.78

$51.69

NEP

$782,000.0

0.06%

Reduced 4.22%

43,919

$20.0

$0.0

Reduced 100.0%

$0.0

BDC

$687,000.0

0.06%

No Change

5,862

$120.0

No Change

$72.91

$131.82

BBW

$806,000.0

0.06%

No Change

23,437

$30.0

$32.51

Added 8.37%

$21.42

$48.23

TIPT

$818,000.0

0.06%

Reduced 53.79%

39,207

$20.0

$17.56

Reduced 12.2%

$14.96

$24.09

TFC

$808,000.0

0.06%

No Change

18,619

$40.0

$48.17

Added 20.43%

$34.23

$49.06

NN

$821,000.0

0.06%

Added 215.8%

52,767

$20.0

$18.51

Reduced 7.45%

$3.55

$18.54

TBK

$725,000.0

0.06%

No Change

7,974

$90.0

$0.0

Reduced 100.0%

$0.0

TBBK

$718,000.0

0.06%

No Change

13,639

$50.0

$56.06

Added 12.12%

$29.92

$61.17

TARS

$740,000.0

0.06%

No Change

22,493

$30.0

$61.85

Added 106.17%

$20.08

$57.14

KURA

$778,000.0

0.06%

No Change

89,305

$10.0

$9.54

Reduced 4.6%

$6.98

$24.17

KOD

$777,000.0

0.06%

Reduced 72.86%

78,085

$10.0

$34.06

Added 240.6%

$2.19

$11.6

KMI

$713,000.0

0.06%

No Change

26,028

$30.0

$31.46

Added 4.87%

$16.47

$31.48

WDAY

$781,000.0

0.06%

No Change

3,196

$240.0

$129.6

Reduced 46.0%

$199.81

$311.28

AMG

$690,000.0

0.06%

No Change

3,882

$180.0

$352.93

Added 96.07%

$147.13

$199.52

VYGR

$700,000.0

0.06%

No Change

123,459

$10.0

$3.63

Reduced 63.7%

$4.99

$10.66

VRTX

$801,000.0

0.06%

No Change

1,989

$400.0

$450.46

Added 12.61%

$377.85

$519.88

DOV

$767,000.0

0.06%

No Change

4,091

$190.0

$220.67

Added 16.14%

$147.98

$208.26

DORM

$803,000.0

0.06%

No Change

7,099

$110.0

$126.14

Added 14.67%

$79.43

$146.6

DINO

$697,000.0

0.06%

No Change

19,884

$40.0

$67.25

Added 68.12%

$33.47

$64.16

NVEC

$818,000.0

0.06%

Added 5.39%

10,047

$80.0

$101.77

Added 27.21%

$70.2

$90.24

DSGN

$730,000.0

0.06%

Reduced 31.9%

118,328

$10.0

$11.14

Added 11.4%

$2.25

$7.77

BLBD

$753,000.0

0.06%

No Change

15,699

$50.0

$72.85

Added 45.7%

$27.09

$59.4

SWBI

$807,000.0

0.06%

No Change

62,197

$10.0

$14.35

Added 43.5%

$9.68

$18.05

SPOT

$726,000.0

0.06%

Reduced 74.4%

1,623

$450.0

$479.85

Added 6.63%

$209.18

$510.84

DFS

$711,000.0

0.06%

No Change

4,107

$170.0

$0.0

Reduced 100.0%

$0.0

ONL

$735,000.0

0.06%

Reduced 13.49%

197,979

$0.0

$2.79

Added inf%

$3.01

$5.48

GEF

$780,000.0

0.06%

No Change

12,762

$60.0

$69.9

Added 16.5%

$55.95

$73.16

GDEN

$765,000.0

0.06%

No Change

24,209

$30.0

$28.55

Reduced 4.83%

$27.42

$40.55

GCO

$718,000.0

0.06%

No Change

26,417

$30.0

$34.57

Added 15.23%

$23.21

$44.8

GH

$769,000.0

0.06%

Added 52.71%

25,180

$30.0

$129.82

Added 332.73%

$15.81

$48.25

JEF

$725,000.0

0.06%

Added 71.39%

9,245

$80.0

$61.95

Reduced 22.56%

$39.59

$82.68

PAGP

$752,000.0

0.06%

No Change

40,631

$20.0

$23.5

Added 17.5%

$15.79

$22.16

OSCR

$796,000.0

0.06%

No Change

37,508

$20.0

$29.14

Added 45.7%

$11.38

$23.79

ORLY

$787,000.0

0.06%

No Change

664

$1,190.0

$90.26

Reduced 92.42%

$947.49

$1,283.96

SSTI

$771,000.0

0.06%

Added 20.71%

59,018

$10.0

$7.55

Reduced 24.5%

$9.33

$22.37

BNL

$713,000.0

0.06%

Added 148.93%

44,945

$20.0

$20.79

Added 3.95%

$14.21

$19.15

BMI

$808,000.0

0.06%

No Change

3,698

$220.0

$134.65

Reduced 38.8%

$139.5

$239.11

SPY

$691,000.0

0.06%

No Change

1,204

$570.0

$754.83

Added 32.43%

$482.86

$609.07

BVS

$703,000.0

0.06%

No Change

58,832

$10.0

$8.6

Reduced 14.0%

$3.9

$14.38

BTU

$801,000.0

0.06%

No Change

38,276

$20.0

$25.66

Added 28.3%

$17.73

$29.94

BSIG

$790,000.0

0.06%

Reduced 36.14%

30,011

$30.0

$0.0

Reduced 100.0%

$0.0

SOL

$740,000.0

0.06%

Reduced 29.23%

364,472

$0.0

Reduced nan%

$0.0

SNDR

$713,000.0

0.06%

No Change

24,982

$30.0

$37.69

Added 25.63%

$20.5

$33.9

SMP

$759,000.0

0.06%

Added 109.44%

24,504

$30.0

$39.02

Added 30.07%

$26.09

$41.71

SMAR

$788,000.0

0.06%

Added 46.97%

14,072

$60.0

$0.0

Reduced 100.0%

$0.0

GOTU

$741,000.0

0.06%

Added 272.27%

338,321

$0.0

$1.63

Added inf%

$1.88

$8.44

GOSS

$780,000.0

0.06%

Added 1176.78%

862,413

$0.0

$0.18

Added inf%

$0.5

$1.6

WING

$693,000.0

0.06%

No Change

1,665

$420.0

$166.22

Reduced 60.42%

$266.45

$433.86

WFC

$705,000.0

0.06%

Added 127.39%

10,030

$70.0

$83.14

Added 18.77%

$47.45

$78.29

AM

$740,000.0

0.06%

Added 189.52%

49,056

$20.0

$21.33

Added 6.65%

$11.58

$16.87

BZH

$756,000.0

0.06%

Reduced 32.74%

27,541

$30.0

$26.85

Reduced 10.5%

$25.39

$38.22

BYRN

$782,000.0

0.06%

Reduced 54.47%

27,140

$30.0

$5.82

Reduced 80.6%

$6.19

$31.5

BYD

$737,000.0

0.06%

Added 3.54%

10,166

$70.0

$87.67

Added 25.24%

$49.34

$76.73

SLQT

$792,000.0

0.06%

No Change

365,155

$0.0

$0.92

Added inf%

$1.08

$4.62

SJW

$751,000.0

0.06%

No Change

12,923

$60.0

$0.0

Reduced 100.0%

$0.0

SHO

$734,000.0

0.06%

Reduced 14.87%

62,016

$10.0

$11.74

Added 17.4%

$9.39

$12.41

CSV

$772,000.0

0.06%

Added 91.63%

19,381

$40.0

$38.59

Reduced 3.52%

$22.96

$42.13

PBRA

$707,000.0

0.06%

No Change

59,684

$10.0

$0.0

Reduced 100.0%

$0.0

AEM

$796,000.0

0.06%

Reduced 44.87%

10,184

$80.0

$171.8

Added 114.75%

$44.37

$89.74

ADMA

$706,000.0

0.06%

No Change

35,313

$20.0

$8.5

Reduced 57.5%

$5.02

$23.64

XLI

$746,000.0

0.06%

Reduced 1.72%

5,660

$130.0

$179.6

Added 38.15%

$112.47

$144.51

X

$806,000.0

0.06%

No Change

23,713

$30.0

$0.0

Reduced 100.0%

$0.0

ITRN

$775,000.0

0.06%

Reduced 42.53%

24,891

$30.0

$66.25

Added 120.83%

$24.12

$33.92

ITGR

$701,000.0

0.06%

Reduced 34.75%

5,286

$130.0

$90.85

Reduced 30.12%

$94.56

$144.22

INT

$791,000.0

0.06%

Reduced 55.33%

28,764

$30.0

$0.0

Reduced 100.0%

$0.0

GSL

$813,000.0

0.06%

Reduced 78.52%

37,246

$20.0

$39.34

Added 96.7%

$18.75

$30.32

CSGP

$716,000.0

0.06%

Added 227.84%

9,999

$70.0

$32.04

Reduced 54.23%

$68.26

$100.38

PI

$736,000.0

0.06%

No Change

3,401

$220.0

$136.5

Reduced 37.95%

$95.96

$239.88

CCJ

$747,000.0

0.06%

Reduced 62.13%

14,528

$50.0

$107.02

Added 114.04%

$35.43

$62.55

PRGO

$769,000.0

0.06%

No Change

29,927

$30.0

$10.16

Reduced 66.13%

$23.14

$33.67

CAPL

$801,000.0

0.06%

Added 0.22%

36,409

$20.0

$21.46

Added 7.3%

$18.43

$24.19

SBUX

$770,000.0

0.06%

No Change

8,440

$90.0

$101.59

Added 12.88%

$71.55

$103.32

GRPN

$735,000.0

0.06%

No Change

75,110

$10.0

$16.56

Added 65.6%

$7.75

$19.56

WSR

$753,000.0

0.06%

No Change

55,680

$10.0

$19.08

Added 90.8%

$10.77

$15.36

WRBY

$724,000.0

0.06%

No Change

29,900

$20.0

$26.38

Added 31.9%

$11.35

$27.1

WPC

$813,000.0

0.06%

Added 78.84%

14,921

$50.0

$75.47

Added 50.94%

$52.91

$65.76

WOW

$754,000.0

0.06%

Reduced 43.77%

152,002

$0.0

Reduced nan%

$0.0

ALIT

$708,000.0

0.06%

No Change

102,274

$10.0

$0.66

Reduced 93.4%

$6.15

$10.38

AKR

$759,000.0

0.06%

Reduced 13.12%

31,408

$20.0

$21.72

Added 8.6%

$16.1

$26.29

AIR

$746,000.0

0.06%

No Change

12,175

$60.0

$131.18

Added 118.63%

$54.71

$76.34

INFA

$718,000.0

0.06%

No Change

27,695

$30.0

$0.0

Reduced 100.0%

$0.0

CNHI

$719,000.0

0.06%

Added 86.22%

63,432

$10.0

$0.0

Reduced 100.0%

$0.0

CME

$747,000.0

0.06%

No Change

3,384

$220.0

$266.08

Added 20.95%

$190.7

$249.02

CCS

$744,000.0

0.06%

Added 10.14%

10,137

$70.0

$60.64

Reduced 13.37%

$68.49

$108.42

QRTEA

$714,000.0

0.06%

No Change

1,170,338

$0.0

Reduced nan%

$0.0

QCRH

$785,000.0

0.06%

No Change

9,730

$80.0

$94.71

Added 18.39%

$54.37

$96.08

HPP

$723,000.0

0.06%

Reduced 68.61%

238,590

$0.0

$15.15

Added inf%

$2.39

$9.06

HMST

$719,000.0

0.06%

No Change

62,990

$10.0

$0.0

Reduced 100.0%

$0.0

CHDN

$706,000.0

0.06%

Reduced 50.38%

5,289

$130.0

$87.76

Reduced 32.49%

$111.1

$150.21

ROIC

$775,000.0

0.06%

No Change

49,294

$20.0

$0.0

Reduced 100.0%

$0.0

ROG

$764,000.0

0.06%

Reduced 37.67%

7,518

$100.0

$154.93

Added 54.93%

$93.81

$134.07

RHP

$779,000.0

0.06%

Added 56.72%

7,463

$100.0

$122.35

Added 22.35%

$93.76

$122.91

CMC

$712,000.0

0.06%

Reduced 16.43%

14,349

$50.0

$73.22

Added 46.44%

$45.5

$64.53

IMVT

$702,000.0

0.06%

No Change

24,634

$30.0

$34.71

Added 15.7%

$22.41

$40.12

ZD

$775,000.0

0.06%

No Change

15,933

$50.0

$45.85

Reduced 8.3%

$37.76

$70.9

YPF

$739,000.0

0.06%

No Change

17,393

$40.0

$52.59

Added 31.48%

$14.94

$47.43

ACI

$806,000.0

0.06%

No Change

41,014

$20.0

$14.86

Reduced 25.7%

$17.0

$21.92

AHH

$823,000.0

0.06%

Reduced 24.66%

80,410

$10.0

$0.0

Reduced 100.0%

$0.0

AGNC

$813,000.0

0.06%

Added 7.8%

88,266

$10.0

$10.46

Added 4.6%

$8.92

$10.85

AB

$786,000.0

0.06%

No Change

22,537

$30.0

$36.03

Added 20.1%

$30.57

$40.8

ZYXI

$622,000.0

0.05%

Reduced 2.79%

77,703

$10.0

$0.0

Reduced 100.0%

$0.0

CLOV

$661,000.0

0.05%

Reduced 41.59%

209,915

$0.0

$4.81

Added inf%

$0.61

$4.71

WU

$612,000.0

0.05%

Added 58.98%

57,702

$10.0

$7.49

Reduced 25.1%

$10.19

$14.19

AIG

$654,000.0

0.05%

Reduced 53.27%

8,977

$70.0

$74.88

Added 6.97%

$67.53

$80.83

AFG

$579,000.0

0.05%

No Change

4,305

$130.0

$133.8

Added 2.92%

$115.64

$150.19

EDIT

$623,000.0

0.05%

No Change

182,725

$0.0

$2.55

Added inf%

$1.12

$11.58

SSRM

$572,000.0

0.05%

No Change

100,669

$10.0

$31.77

Added 217.7%

$3.76

$9.99

SSNC

$645,000.0

0.05%

No Change

8,697

$70.0

$67.42

Reduced 3.69%

$59.53

$80.45

SPOK

$590,000.0

0.05%

Added 7.03%

36,736

$20.0

$10.6

Reduced 47.0%

$13.24

$18.14

SUPN

$689,000.0

0.05%

Reduced 69.66%

19,060

$40.0

$43.58

Added 8.95%

$25.53

$39.37

BRC

$645,000.0

0.05%

No Change

8,417

$80.0

$84.57

Added 5.71%

$56.09

$77.68

NNN

$566,000.0

0.05%

No Change

11,677

$50.0

$45.13

Reduced 9.74%

$37.55

$49.57

RGP

$661,000.0

0.05%

No Change

77,539

$10.0

$4.36

Reduced 56.4%

$7.9

$14.29

CMI

$613,000.0

0.05%

No Change

1,894

$320.0

$717.78

Added 124.31%

$234.49

$387.9

PYCR

$608,000.0

0.05%

Reduced 62.58%

32,756

$20.0

$0.0

Reduced 100.0%

$0.0

HXL

$676,000.0

0.05%

Reduced 37.91%

10,787

$60.0

$98.63

Added 64.38%

$57.5

$77.09

IGMS

$571,000.0

0.05%

Added 64.71%

93,482

$10.0

$0.0

Reduced 100.0%

$0.0

DSP

$668,000.0

0.05%

Reduced 10.8%

35,202

$20.0

$11.11

Reduced 44.45%

$7.77

$21.74

NRGV

$589,000.0

0.05%

Added 897.45%

258,119

$0.0

$4.11

Added inf%

$0.78

$2.7

NRDS

$627,000.0

0.05%

No Change

49,347

$10.0

$8.38

Reduced 16.2%

$10.1

$17.3

NPCE

$631,000.0

0.05%

No Change

56,384

$10.0

$15.37

Added 53.7%

$5.45

$18.15

NVEE

$614,000.0

0.05%

No Change

32,587

$20.0

$0.0

Reduced 100.0%

$0.0

NUVB

$644,000.0

0.05%

Added 223.3%

242,253

$0.0

$5.14

Added inf%

$1.52

$4.16

NU

$580,000.0

0.05%

Added 309.48%

56,025

$10.0

$12.89

Added 28.9%

$8.51

$16.15

NTB

$582,000.0

0.05%

Reduced 15.32%

15,924

$40.0

$58.46

Added 46.15%

$28.73

$40.55

ELAN

$660,000.0

0.05%

Added 75.83%

54,492

$10.0

$24.29

Added 142.9%

$11.11

$18.8

EGAN

$640,000.0

0.05%

Added 40.6%

102,714

$10.0

$7.39

Reduced 26.1%

$4.71

$7.96

CFLT

$621,000.0

0.05%

No Change

30,461

$20.0

$0.0

Reduced 100.0%

$0.0

COMM

$577,000.0

0.05%

No Change

110,662

$10.0

$0.0

Reduced 100.0%

$0.0

CNXN

$591,000.0

0.05%

No Change

7,836

$80.0

$71.14

Reduced 11.07%

$57.47

$77.19

WLKP

$578,000.0

0.05%

Reduced 2.43%

24,986

$20.0

$23.25

Added 16.25%

$21.19

$24.34

WK

$641,000.0

0.05%

No Change

8,097

$80.0

$48.03

Reduced 39.96%

$65.47

$116.83

WFRD

$675,000.0

0.05%

Added 79.9%

9,423

$70.0

$94.15

Added 34.5%

$66.23

$135.0

GSAT

$585,000.0

0.05%

Reduced 13.42%

282,460

$0.0

$81.77

Added inf%

$1.0

$2.74

GPRE

$625,000.0

0.05%

No Change

65,969

$10.0

$14.39

Added 43.9%

$8.81

$25.24

NAPA

$620,000.0

0.05%

No Change

106,758

$10.0

$0.0

Reduced 100.0%

$0.0

BURL

$642,000.0

0.05%

No Change

2,437

$260.0

$336.6

Added 29.46%

$174.64

$298.89

BRO

$618,000.0

0.05%

No Change

6,059

$100.0

$59.04

Reduced 40.96%

$75.79

$114.15

BRKL

$579,000.0

0.05%

Added 68.22%

49,093

$10.0

$0.0

Reduced 100.0%

$0.0

SPGI

$619,000.0

0.05%

Reduced 39.66%

1,243

$500.0

$418.02

Reduced 16.4%

$407.69

$533.29

SOFI

$665,000.0

0.05%

No Change

84,623

$10.0

$17.13

Added 71.3%

$6.01

$18.1

MSTR

$689,000.0

0.05%

Added 53.38%

2,379

$290.0

$116.56

Reduced 59.81%

$44.51

$543.0

MRUS

$675,000.0

0.05%

No Change

13,502

$50.0

$0.0

Reduced 100.0%

$0.0

BLL

$653,000.0

0.05%

Added 24.38%

11,840

$60.0

$0.0

Reduced 100.0%

$0.0

POWL

$635,000.0

0.05%

Reduced 53.62%

2,866

$220.0

$294.03

Added 33.65%

$76.29

$364.98

PNR

$593,000.0

0.05%

No Change

5,895

$100.0

$73.39

Reduced 26.61%

$70.59

$110.71

CRI

$661,000.0

0.05%

No Change

12,204

$50.0

$41.32

Reduced 17.36%

$50.25

$88.03

ALTO

$618,000.0

0.05%

Added 59.96%

396,185

$0.0

$5.54

Added inf%

$1.18

$2.4

ALT

$598,000.0

0.05%

Reduced 75.57%

82,957

$10.0

$2.64

Reduced 73.6%

$5.28

$14.84

WETF

$656,000.0

0.05%

Added 87.56%

62,472

$10.0

$0.0

Reduced 100.0%

$0.0

AMRX

$571,000.0

0.05%

Added 32.66%

72,101

$10.0

$16.24

Added 62.4%

$5.01

$9.48

IQ

$588,000.0

0.05%

Added 338.0%

292,533

$0.0

$1.03

Added inf%

$1.82

$5.8

CI

$680,000.0

0.05%

Reduced 24.08%

2,462

$280.0

$293.83

Added 4.94%

$262.03

$370.83

MPAA

$677,000.0

0.05%

Reduced 31.92%

89,128

$10.0

$14.93

Added 49.3%

$4.36

$10.4

MTW

$588,000.0

0.05%

Reduced 53.22%

64,448

$10.0

$12.71

Added 27.1%

$8.3

$17.65

MTLS

$590,000.0

0.05%

Reduced 40.07%

83,847

$10.0

$6.61

Reduced 33.9%

$4.7

$8.5

ISRG

$607,000.0

0.05%

No Change

1,163

$520.0

$416.55

Reduced 19.89%

$362.14

$613.91

AMPH

$647,000.0

0.05%

Added 178.99%

17,434

$40.0

$19.71

Reduced 50.73%

$34.6

$56.45

AMGN

$635,000.0

0.05%

Reduced 10.37%

2,438

$260.0

$341.66

Added 31.41%

$253.3

$346.85

RUN

$571,000.0

0.05%

Added 14.86%

61,696

$10.0

$12.47

Added 24.7%

$8.77

$22.26

RRR

$695,000.0

0.05%

Reduced 2.77%

15,032

$50.0

$61.13

Added 22.26%

$42.46

$63.29

PPG

$668,000.0

0.05%

Added 5.39%

5,595

$120.0

$117.14

Reduced 2.38%

$113.0

$145.6

OEC

$596,000.0

0.05%

Reduced 70.63%

37,744

$20.0

$8.13

Reduced 59.35%

$14.07

$26.05

EXTR

$593,000.0

0.05%

No Change

39,438

$20.0

$30.83

Added 54.15%

$10.5

$19.24

BIP

$694,000.0

0.05%

Reduced 69.65%

21,833

$30.0

$38.1

Added 27.0%

$24.84

$36.5

BILL

$651,000.0

0.05%

No Change

12,342

$50.0

$33.54

Reduced 32.92%

$43.11

$97.86

BILI

$605,000.0

0.05%

No Change

33,390

$20.0

$17.85

Reduced 10.75%

$8.82

$31.77

TAL

$602,000.0

0.05%

No Change

60,046

$10.0

$9.32

Reduced 6.8%

$7.35

$15.52

EQH

$625,000.0

0.05%

Added 129.61%

13,253

$50.0

$45.2

Reduced 9.6%

$31.76

$52.98

THC

$608,000.0

0.05%

Added 18.78%

4,814

$130.0

$179.11

Added 37.78%

$79.0

$171.2

TFSL

$619,000.0

0.05%

No Change

48,110

$10.0

$16.51

Added 65.1%

$11.7

$15.0

TEX

$615,000.0

0.05%

No Change

11,616

$50.0

$64.18

Added 28.36%

$43.5

$68.08

MMYT

$674,000.0

0.05%

No Change

7,249

$90.0

$45.46

Reduced 49.49%

$47.37

$123.0

SNOW

$675,000.0

0.05%

Reduced 25.62%

4,372

$150.0

$240.78

Added 60.52%

$107.13

$237.72

PLX

$575,000.0

0.05%

Reduced 29.75%

305,749

$0.0

$2.06

Added inf%

$0.82

$2.37

VST

$577,000.0

0.05%

No Change

4,183

$140.0

$158.83

Added 13.45%

$39.14

$188.77

VNDA

$663,000.0

0.05%

Added 354.98%

138,418

$0.0

$5.88

Added inf%

$3.46

$6.75

GOLF

$654,000.0

0.05%

No Change

10,254

$60.0

$97.25

Added 62.08%

$58.54

$76.59

GO

$648,000.0

0.05%

Reduced 70.92%

41,541

$20.0

$9.62

Reduced 51.9%

$13.6

$29.19

INSE

$648,000.0

0.05%

Added 523.84%

71,561

$10.0

$8.0

Reduced 20.0%

$7.51

$11.0

SMRT

$642,000.0

0.05%

Added 107.04%

367,106

$0.0

$1.13

Added inf%

$1.17

$3.4

SMMT

$687,000.0

0.05%

No Change

38,482

$20.0

$14.13

Reduced 29.35%

$2.1

$33.89

DFIN

$683,000.0

0.05%

No Change

10,376

$70.0

$39.42

Reduced 43.69%

$56.02

$71.01

TK

$571,000.0

0.05%

No Change

62,069

$10.0

$12.17

Added 21.7%

$5.98

$9.95

EXEL

$591,000.0

0.05%

Added 51.66%

17,756

$30.0

$53.0

Added 76.67%

$20.02

$37.59

EXC

$652,000.0

0.05%

Reduced 32.33%

17,327

$40.0

$45.56

Added 13.9%

$33.35

$41.19

EVGO

$683,000.0

0.05%

No Change

168,598

$0.0

$1.89

Added inf%

$1.65

$9.07

EVER

$676,000.0

0.05%

Reduced 43.6%

33,832

$20.0

$19.81

Reduced 0.95%

$12.1

$28.09

KALU

$661,000.0

0.05%

No Change

9,121

$70.0

$183.1

Added 161.57%

$60.71

$102.42

JNJ

$616,000.0

0.05%

No Change

4,259

$140.0

$234.2

Added 67.29%

$140.68

$168.85

JLL

$646,000.0

0.05%

No Change

2,396

$270.0

$298.24

Added 10.46%

$168.36

$288.5

ANAB

$574,000.0

0.05%

No Change

17,140

$30.0

$59.51

Added 98.37%

$12.51

$41.31

CAAP

$584,000.0

0.05%

No Change

31,273

$20.0

$28.06

Added 40.3%

$13.74

$20.79

BX

$667,000.0

0.05%

No Change

3,868

$170.0

$124.63

Reduced 26.69%

$115.82

$200.96

BWXT

$637,000.0

0.05%

No Change

5,722

$110.0

$203.07

Added 84.61%

$80.48

$136.31

BAND

$659,000.0

0.05%

Reduced 44.66%

38,729

$20.0

$52.83

Added 164.15%

$11.9

$25.02

MGEE

$584,000.0

0.05%

No Change

6,385

$90.0

$76.81

Reduced 14.66%

$61.94

$109.22

BDN

$587,000.0

0.05%

No Change

107,924

$10.0

$3.2

Reduced 68.0%

$3.85

$6.54

BCOV

$606,000.0

0.05%

Reduced 39.55%

139,408

$0.0

Reduced nan%

$0.0

AVT

$676,000.0

0.05%

No Change

12,443

$50.0

$89.81

Added 79.62%

$43.62

$59.24

TRS

$599,000.0

0.05%

Reduced 13.28%

24,376

$20.0

$42.62

Added 113.1%

$22.24

$28.51

TREX

$626,000.0

0.05%

No Change

9,397

$70.0

$45.45

Reduced 35.07%

$58.68

$101.91

TREE

$668,000.0

0.05%

Reduced 37.92%

17,250

$40.0

$37.17

Reduced 7.07%

$28.5

$62.49

TRDA

$585,000.0

0.05%

No Change

36,577

$20.0

$6.81

Reduced 65.95%

$11.35

$21.79

FIS

$590,000.0

0.05%

No Change

7,050

$80.0

$38.58

Reduced 51.77%

$59.9

$91.98

OPCH

$644,000.0

0.05%

No Change

27,763

$20.0

$21.23

Added 6.15%

$21.39

$34.63

DAN

$585,000.0

0.05%

No Change

55,378

$10.0

$28.41

Added 184.1%

$7.58

$14.22

SLB

$678,000.0

0.05%

Reduced 33.0%

17,683

$40.0

$53.71

Added 34.27%

$36.52

$55.69

SIMO

$690,000.0

0.05%

Reduced 9.39%

12,757

$50.0

$276.4

Added 452.8%

$48.81

$85.87

SHW

$683,000.0

0.05%

Reduced 28.01%

2,010

$340.0

$313.8

Reduced 7.71%

$282.09

$400.42

GLRE

$625,000.0

0.05%

No Change

44,644

$10.0

$16.06

Added 60.6%

$11.08

$15.82

GLD

$564,000.0

0.05%

No Change

2,320

$240.0

$388.6

Added 61.92%

$183.78

$257.71

GL

$685,000.0

0.05%

Added 63.68%

6,143

$110.0

$171.25

Added 55.68%

$38.95

$132.0

KIND

$640,000.0

0.05%

No Change

270,139

$0.0

Reduced nan%

$0.0

KD

$609,000.0

0.05%

No Change

26,483

$20.0

$11.57

Reduced 42.15%

$19.24

$39.54

SHBI

$605,000.0

0.05%

No Change

43,259

$10.0

$22.32

Added 123.2%

$10.06

$17.61

SHAK

$665,000.0

0.05%

No Change

6,441

$100.0

$58.4

Reduced 41.6%

$70.68

$139.89

FIX

$623,000.0

0.05%

Reduced 14.2%

1,468

$420.0

$1,952.02

Added 364.77%

$200.15

$553.09

LUNG

$583,000.0

0.05%

Added 32.48%

85,809

$10.0

$1.28

Reduced 87.2%

$5.46

$14.84

LRMR

$575,000.0

0.05%

Added 38.29%

148,533

$0.0

$3.59

Added inf%

$3.01

$13.68

CCB

$640,000.0

0.05%

No Change

11,850

$50.0

$71.04

Added 42.08%

$35.67

$88.6

CRM

$578,000.0

0.05%

No Change

1,728

$330.0

$155.02

Reduced 53.02%

$212.0

$369.0

USPH

$645,000.0

0.05%

No Change

7,618

$80.0

$65.52

Reduced 18.1%

$76.18

$113.63

URI

$673,000.0

0.05%

Added 62.31%

956

$700.0

$1,084.01

Added 54.86%

$576.25

$896.98

KLAC

$640,000.0

0.05%

Reduced 10.34%

1,015

$630.0

$256.42

Reduced 59.3%

$581.7

$896.32

KKR

$675,000.0

0.05%

No Change

4,566

$150.0

$98.08

Reduced 34.61%

$83.01

$163.68

VERI

$630,000.0

0.05%

Added 76.75%

191,980

$0.0

$1.45

Added inf%

$1.65

$7.76

FSBC

$642,000.0

0.05%

No Change

21,323

$30.0

$44.18

Added 47.27%

$21.1

$35.13

FRPH

$644,000.0

0.05%

Added 4.86%

21,040

$30.0

$23.47

Reduced 21.77%

$26.99

$33.0

FOR

$670,000.0

0.05%

No Change

20,696

$30.0

$28.5

Reduced 5.0%

$23.8

$40.92

FMC

$649,000.0

0.05%

No Change

9,837

$70.0

$11.51

Reduced 83.56%

$47.71

$68.72

FLS

$588,000.0

0.05%

No Change

10,224

$60.0

$78.93

Added 31.55%

$39.69

$64.97

CUBI

$675,000.0

0.05%

Reduced 53.8%

13,859

$50.0

$76.47

Added 52.94%

$42.31

$68.49

OSW

$683,000.0

0.05%

No Change

41,385

$20.0

$26.18

Added 30.9%

$11.98

$20.57

PCG

$680,000.0

0.05%

Added 130.43%

33,712

$20.0

$16.58

Reduced 17.1%

$15.94

$21.72

PBI

$637,000.0

0.05%

No Change

89,352

$10.0

$17.38

Added 73.8%

$3.68

$8.8

LCUT

$585,000.0

0.05%

Added 372.47%

98,916

$10.0

$9.19

Reduced 8.1%

$5.25

$11.68

LBRT

$619,000.0

0.05%

No Change

32,417

$20.0

$28.07

Added 40.35%

$16.57

$24.75

AQST

$683,000.0

0.05%

No Change

137,151

$0.0

$4.43

Added inf%

$2.24

$6.23

FYBR

$613,000.0

0.05%

Added 7.22%

17,670

$30.0

$0.0

Reduced 100.0%

$0.0

FTCI

$640,000.0

0.05%

No Change

939,855

$0.0

$4.51

Added inf%

$1.76

$7.4

KTOS

$607,000.0

0.05%

No Change

26,053

$20.0

$57.02

Added 185.1%

$16.71

$35.66

CTBI

$637,000.0

0.05%

Added 18.22%

12,005

$50.0

$68.08

Added 36.16%

$38.44

$61.67

CSTM

$684,000.0

0.05%

No Change

42,079

$20.0

$34.71

Added 73.55%

$9.95

$23.2

PAYS

$593,000.0

0.05%

Added 67.88%

196,470

$0.0

$6.97

Added inf%

$2.7

$5.59

PAM

$608,000.0

0.05%

Reduced 14.57%

6,919

$90.0

$87.0

Reduced 3.33%

$38.15

$97.55

TRV

$682,000.0

0.05%

Added 63.38%

2,833

$240.0

$306.07

Added 27.53%

$200.21

$269.56

TRUP

$625,000.0

0.05%

Added 23.69%

12,971

$50.0

$23.9

Reduced 52.2%

$19.69

$57.9

SF

$675,000.0

0.05%

Added 154.03%

6,366

$110.0

$73.18

Reduced 33.47%

$71.36

$119.12

SEDG

$646,000.0

0.05%

No Change

28,196

$20.0

$54.68

Added 173.4%

$10.24

$87.98

SCL

$612,000.0

0.05%

No Change

7,923

$80.0

$54.47

Reduced 31.91%

$59.7

$94.77

CB

$611,000.0

0.05%

No Change

2,213

$280.0

$326.95

Added 16.77%

$238.85

$302.05

CARG

$664,000.0

0.05%

No Change

18,178

$40.0

$27.94

Reduced 30.15%

$21.18

$39.1

CTRN

$580,000.0

0.05%

No Change

22,098

$30.0

$55.25

Added 84.17%

$13.66

$32.9

AVD

$670,000.0

0.05%

Added 40.52%

144,697

$0.0

$2.75

Added inf%

$4.26

$14.28

AVA

$610,000.0

0.05%

No Change

15,745

$40.0

$40.98

Added 2.45%

$31.91

$39.99

HEAR

$627,000.0

0.05%

No Change

40,906

$20.0

$0.0

Reduced 100.0%

$0.0

HTH

$666,000.0

0.05%

No Change

23,257

$30.0

$37.69

Added 25.63%

$26.67

$35.32

HTBK

$614,000.0

0.05%

Reduced 48.65%

65,482

$10.0

$13.45

Added 34.5%

$7.66

$11.27

CLH

$672,000.0

0.05%

No Change

2,780

$240.0

$284.03

Added 18.35%

$167.28

$267.11

RDVT

$673,000.0

0.05%

No Change

18,601

$40.0

$55.54

Added 38.85%

$16.56

$39.88

AEIS

$615,000.0

0.05%

No Change

5,322

$120.0

$370.66

Added 208.88%

$89.12

$130.5

HQY

$638,000.0

0.05%

No Change

7,797

$80.0

$86.33

Added 7.91%

$65.01

$105.82

AFCG

$673,000.0

0.05%

Added 489.17%

80,840

$10.0

$3.33

Reduced 66.7%

$7.45

$10.88

WTM

$661,000.0

0.05%

No Change

340

$1,940.0

$2,003.49

Added 3.27%

$1,554.5

$2,023.0

HAIN

$640,000.0

0.05%

Reduced 21.77%

103,992

$10.0

$0.59

Reduced 94.1%

$4.47

$11.68

GTX

$616,000.0

0.05%

No Change

75,314

$10.0

$34.13

Added 241.3%

$7.13

$10.16

IBP

$681,000.0

0.05%

No Change

2,767

$250.0

$211.31

Reduced 15.48%

$169.02

$281.04

IBCP

$577,000.0

0.05%

No Change

16,552

$30.0

$34.61

Added 15.37%

$22.53

$40.32

RARE

$639,000.0

0.05%

No Change

11,508

$60.0

$26.91

Reduced 55.15%

$37.02

$60.37

PSNL

$499,000.0

0.04%

Reduced 30.42%

86,334

$10.0

$9.79

Reduced 2.1%

$1.12

$7.2

PWOD

$536,000.0

0.04%

Reduced 13.68%

17,632

$30.0

$0.0

Reduced 100.0%

$0.0

GVA

$465,000.0

0.04%

No Change

5,298

$90.0

$143.34

Added 59.27%

$43.92

$105.2

ALLK

$540,000.0

0.04%

Reduced 43.87%

446,163

$0.0

Reduced nan%

$0.0

WSC

$545,000.0

0.04%

No Change

16,295

$30.0

$28.3

Reduced 5.67%

$32.57

$52.16

WSM

$490,000.0

0.04%

Reduced 50.43%

2,644

$190.0

$221.15

Added 16.39%

$95.77

$210.91

ALGN

$481,000.0

0.04%

No Change

2,307

$210.0

$178.26

Reduced 15.11%

$196.09

$335.4

HBAN

$552,000.0

0.04%

No Change

37,529

$10.0

$16.85

Added 68.5%

$12.05

$18.45

ZEUS

$549,000.0

0.04%

No Change

16,733

$30.0

$0.0

Reduced 100.0%

$0.0

ZION

$486,000.0

0.04%

No Change

8,957

$50.0

$66.27

Added 32.54%

$37.76

$63.22

AAT

$485,000.0

0.04%

No Change

18,153

$30.0

$24.28

Reduced 19.07%

$20.03

$29.15

AER

$485,000.0

0.04%

Reduced 46.75%

5,073

$100.0

$141.49

Added 41.49%

$75.48

$100.81

XLV

$521,000.0

0.04%

No Change

3,787

$140.0

$152.89

Added 9.21%

$135.95

$159.64

XPEV

$528,000.0

0.04%

No Change

44,673

$10.0

$13.44

Added 34.4%

$6.55

$15.68

CINF

$504,000.0

0.04%

Reduced 38.29%

3,504

$140.0

$169.34

Added 20.96%

$104.78

$161.75

CLDX

$548,000.0

0.04%

No Change

16,114

$30.0

$32.93

Added 9.77%

$22.17

$53.18

HSC

$487,000.0

0.04%

Added 39.34%

63,225

$10.0

$0.0

Reduced 100.0%

$0.0

HTHT

$538,000.0

0.04%

No Change

14,458

$40.0

$44.86

Added 12.15%

$27.03

$42.98

LECO

$471,000.0

0.04%

Added 25.32%

2,514

$190.0

$269.57

Added 41.88%

$169.51

$261.13

TXG

$444,000.0

0.04%

No Change

30,922

$10.0

$32.22

Added 222.2%

$12.95

$51.22

UAN

$551,000.0

0.04%

Reduced 30.6%

7,258

$80.0

$111.38

Added 39.22%

$61.62

$88.94

ARW

$568,000.0

0.04%

Reduced 51.14%

5,020

$110.0

$229.27

Added 108.43%

$108.51

$137.8

ASPN

$522,000.0

0.04%

Added 76.58%

43,899

$10.0

$6.04

Reduced 39.6%

$10.75

$33.15

KRYS

$543,000.0

0.04%

No Change

3,464

$160.0

$324.75

Added 102.97%

$107.5

$219.34

CTV

$496,000.0

0.04%

Added 31.77%

160,441

$0.0

Reduced nan%

$0.0

SGH

$488,000.0

0.04%

No Change

25,428

$20.0

$0.0

Reduced 100.0%

$0.0

SGHC

$505,000.0

0.04%

Reduced 65.94%

80,997

$10.0

$13.65

Added 36.5%

$2.9

$7.12

CXDO

$490,000.0

0.04%

Added 432.51%

93,711

$10.0

$6.92

Reduced 30.8%

$2.92

$7.59

TRVI

$495,000.0

0.04%

Reduced 1.83%

120,212

$0.0

$14.66

Added inf%

$1.31

$4.68

TS

$560,000.0

0.04%

No Change

14,819

$40.0

$61.65

Added 54.12%

$27.24

$40.73

TSCO

$474,000.0

0.04%

No Change

1,628

$290.0

$30.88

Reduced 89.35%

$44.35

$61.53

TSHA

$469,000.0

0.04%

No Change

233,560

$0.0

$5.97

Added inf%

$1.19

$4.32

ATI

$519,000.0

0.04%

No Change

7,763

$70.0

$195.81

Added 179.73%

$38.04

$68.92

ATRO

$535,000.0

0.04%

Reduced 35.84%

33,545

$20.0

$75.69

Added 278.45%

$14.13

$23.74

LAND

$473,000.0

0.04%

Reduced 47.13%

43,609

$10.0

$8.85

Reduced 11.5%

$10.27

$15.36

PAGS

$525,000.0

0.04%

Reduced 36.14%

83,919

$10.0

$8.87

Reduced 11.3%

$6.11

$14.98

PAYO

$485,000.0

0.04%

No Change

64,398

$10.0

$7.03

Reduced 29.7%

$4.22

$11.29

PB

$448,000.0

0.04%

No Change

5,946

$80.0

$70.78

Reduced 11.52%

$57.16

$86.76

CAG

$461,000.0

0.04%

No Change

16,614

$30.0

$13.61

Reduced 54.63%

$25.27

$33.24

PDD

$479,000.0

0.04%

Reduced 23.6%

4,937

$100.0

$83.55

Reduced 16.45%

$88.01

$164.69

KVHI

$486,000.0

0.04%

Reduced 7.76%

85,177

$10.0

$8.84

Reduced 11.6%

$4.17

$6.13

FTV

$515,000.0

0.04%

No Change

6,863

$80.0

$60.28

Reduced 24.65%

$66.15

$87.1

G

$547,000.0

0.04%

No Change

12,735

$40.0

$30.31

Reduced 24.23%

$30.23

$47.98

ULCC

$504,000.0

0.04%

Added 37.54%

70,924

$10.0

$6.64

Reduced 33.6%

$2.79

$8.85

ARCT

$500,000.0

0.04%

Added 213.01%

29,476

$20.0

$7.33

Reduced 63.35%

$14.3

$45.0

LDOS

$470,000.0

0.04%

No Change

3,260

$140.0

$114.6

Reduced 18.14%

$108.95

$202.9

CVEO

$508,000.0

0.04%

No Change

22,349

$20.0

$33.31

Added 66.55%

$21.15

$28.92

FLIC

$482,000.0

0.04%

No Change

37,424

$10.0

$0.0

Reduced 100.0%

$0.0

FLO

$496,000.0

0.04%

Reduced 50.86%

23,986

$20.0

$7.7

Reduced 61.5%

$18.9

$26.12

FNA

$517,000.0

0.04%

Reduced 13.26%

50,086

$10.0

$0.0

Reduced 100.0%

$0.0

FNB

$473,000.0

0.04%

Added 1.11%

32,030

$10.0

$18.1

Added 81.0%

$12.49

$17.7

FRHC

$491,000.0

0.04%

No Change

3,758

$130.0

$134.18

Added 3.22%

$64.0

$137.16

AVXL

$507,000.0

0.04%

No Change

89,299

$10.0

$2.67

Reduced 73.3%

$3.25

$14.44

VERA

$540,000.0

0.04%

Added 5.49%

12,778

$40.0

$34.24

Reduced 14.4%

$16.84

$51.61

GE

$515,000.0

0.04%

Added 30.86%

3,087

$170.0

$342.26

Added 101.33%

$100.92

$194.8

GERN

$492,000.0

0.04%

No Change

138,891

$0.0

$1.23

Added inf%

$1.64

$5.34

KR

$500,000.0

0.04%

No Change

8,727

$60.0

$64.06

Added 6.77%

$44.48

$63.59

URBN

$560,000.0

0.04%

No Change

10,198

$50.0

$77.01

Added 54.02%

$33.86

$60.9

AOS

$545,000.0

0.04%

No Change

7,990

$70.0

$60.02

Reduced 14.26%

$67.17

$92.45

PHM

$492,000.0

0.04%

No Change

4,521

$110.0

$121.88

Added 10.8%

$100.24

$149.47

CCK

$510,000.0

0.04%

Reduced 37.88%

6,173

$80.0

$100.08

Added 25.1%

$69.61

$98.46

SABR

$469,000.0

0.04%

Added 176.16%

128,361

$0.0

$1.74

Added inf%

$1.81

$4.6

AXL

$465,000.0

0.04%

No Change

79,845

$10.0

$0.0

Reduced 100.0%

$0.0

LXFR

$550,000.0

0.04%

No Change

42,480

$10.0

$18.01

Added 80.1%

$7.55

$15.64

LYEL

$490,000.0

0.04%

No Change

354,815

$0.0

$13.55

Added inf%

$0.55

$3.26

FDN

$549,000.0

0.04%

No Change

2,593

$210.0

$262.76

Added 25.12%

$177.2

$257.87

FGEN

$438,000.0

0.04%

No Change

1,095,866

$0.0

Reduced nan%

$0.0

LPLA

$561,000.0

0.04%

Reduced 42.31%

1,718

$330.0

$295.32

Reduced 10.51%

$187.19

$356.37

LPSN

$513,000.0

0.04%

No Change

400,975

$0.0

$2.03

Added inf%

$0.45

$3.29

CVNA

$450,000.0

0.04%

Reduced 4.57%

2,211

$200.0

$68.9

Reduced 65.55%

$40.21

$268.34

CVS

$449,000.0

0.04%

Reduced 22.92%

10,009

$40.0

$99.16

Added 147.9%

$43.56

$80.75

CWAN

$469,000.0

0.04%

No Change

18,582

$30.0

$24.26

Reduced 19.13%

$15.62

$35.71

CX

$498,000.0

0.04%

No Change

81,614

$10.0

$12.89

Added 28.9%

$5.0

$9.27

KEX

$556,000.0

0.04%

No Change

5,254

$110.0

$140.22

Added 27.47%

$76.81

$132.21

IYZ

$447,000.0

0.04%

Reduced 5.48%

16,661

$30.0

$41.84

Added 39.47%

$20.31

$28.26

JAZZ

$506,000.0

0.04%

No Change

4,112

$120.0

$230.59

Added 92.16%

$99.06

$134.17

GNL

$471,000.0

0.04%

No Change

64,453

$10.0

$9.33

Reduced 6.7%

$6.52

$9.11

APH

$482,000.0

0.04%

No Change

6,935

$70.0

$161.11

Added 130.16%

$49.38

$75.78

GHC

$544,000.0

0.04%

No Change

624

$870.0

$1,130.03

Added 29.89%

$683.0

$974.0

GLT

$529,000.0

0.04%

No Change

293,790

$0.0

Reduced nan%

$0.0

GM

$549,000.0

0.04%

Reduced 82.9%

10,308

$50.0

$79.58

Added 59.16%

$34.56

$61.24

APP

$457,000.0

0.04%

No Change

1,410

$320.0

$479.49

Added 49.84%

$40.71

$417.64

VEEV

$526,000.0

0.04%

No Change

2,505

$210.0

$154.85

Reduced 26.26%

$170.25

$258.93

VEL

$466,000.0

0.04%

Added 136.34%

23,807

$20.0

$17.52

Reduced 12.4%

$14.51

$20.85

SIGI

$464,000.0

0.04%

Reduced 79.51%

4,961

$90.0

$92.63

Added 2.92%

$81.0

$109.58

SKYT

$501,000.0

0.04%

No Change

36,318

$10.0

$35.97

Added 259.7%

$5.63

$19.0

MBIN

$510,000.0

0.04%

Reduced 63.07%

13,988

$40.0

$49.17

Added 22.93%

$34.16

$53.27

BCH

$538,000.0

0.04%

No Change

23,712

$20.0

$40.95

Added 104.75%

$20.93

$25.97

AZEK

$445,000.0

0.04%

No Change

9,507

$50.0

$0.0

Reduced 100.0%

$0.0

FANG

$558,000.0

0.04%

No Change

3,408

$160.0

$189.96

Added 18.73%

$147.93

$214.5

FBIZ

$543,000.0

0.04%

Added 18.48%

11,730

$50.0

$59.36

Added 18.72%

$32.56

$52.22

FCFS

$483,000.0

0.04%

Reduced 26.69%

4,663

$100.0

$223.78

Added 123.78%

$100.24

$133.64

MET

$511,000.0

0.04%

Reduced 13.55%

6,239

$80.0

$85.85

Added 7.31%

$64.61

$89.05

BASE

$516,000.0

0.04%

No Change

33,106

$20.0

$0.0

Reduced 100.0%

$0.0

ORA

$451,000.0

0.04%

No Change

6,662

$70.0

$138.71

Added 98.16%

$59.41

$84.3

BXSL

$515,000.0

0.04%

Reduced 75.82%

15,942

$30.0

$23.76

Reduced 20.8%

$27.76

$33.48

CACC

$444,000.0

0.04%

Reduced 11.01%

946

$470.0

$563.32

Added 19.86%

$409.22

$616.66

DDL

$477,000.0

0.04%

Added 100.39%

145,404

$0.0

$2.24

Added inf%

$1.08

$4.79

RWL

$502,000.0

0.04%

Reduced 1.21%

5,130

$100.0

$129.47

Added 29.47%

$85.2

$104.39

RWT

$450,000.0

0.04%

No Change

68,933

$10.0

$5.13

Reduced 48.7%

$5.46

$8.15

CDNS

$461,000.0

0.04%

No Change

1,535

$300.0

$389.6

Added 29.87%

$241.29

$328.99

CEG

$499,000.0

0.04%

No Change

2,231

$220.0

$267.17

Added 21.44%

$115.34

$330.34

CFFI

$529,000.0

0.04%

Reduced 9.0%

7,425

$70.0

$74.34

Added 6.2%

$33.51

$80.87

CFG

$516,000.0

0.04%

No Change

12,554

$40.0

$66.65

Added 66.63%

$30.24

$49.25

PFBC

$512,000.0

0.04%

Reduced 81.33%

5,924

$90.0

$100.26

Added 11.4%

$66.88

$99.78

PFE

$528,000.0

0.04%

Reduced 39.34%

19,888

$30.0

$25.92

Reduced 13.6%

$24.48

$31.54

PFS

$528,000.0

0.04%

No Change

27,996

$20.0

$23.09

Added 15.45%

$13.07

$22.24

ANDE

$488,000.0

0.04%

No Change

12,041

$40.0

$69.87

Added 74.68%

$39.25

$61.46

GPOR

$481,000.0

0.04%

No Change

2,613

$180.0

$161.59

Reduced 10.23%

$120.98

$199.46

KAR

$536,000.0

0.04%

No Change

31,732

$20.0

$0.0

Reduced 100.0%

$0.0

MKSI

$483,000.0

0.04%

Added 7.48%

4,625

$100.0

$371.26

Added 271.26%

$97.54

$147.4

EVH

$454,000.0

0.04%

No Change

40,370

$10.0

$4.67

Reduced 53.3%

$9.88

$35.0

EW

$481,000.0

0.04%

No Change

7,291

$70.0

$86.28

Added 23.26%

$58.93

$96.12

TMDX

$480,000.0

0.04%

No Change

7,698

$60.0

$75.48

Added 25.8%

$55.0

$177.37

BBY

$443,000.0

0.04%

No Change

4,287

$100.0

$77.41

Reduced 22.59%

$69.29

$103.71

DECK

$484,000.0

0.04%

Reduced 61.26%

2,385

$200.0

$105.72

Reduced 47.14%

$123.33

$218.39

SM

$480,000.0

0.04%

No Change

12,384

$40.0

$28.09

Reduced 29.77%

$34.9

$53.26

SMG

$458,000.0

0.04%

No Change

6,910

$70.0

$62.71

Reduced 10.41%

$53.43

$93.9

INGN

$515,000.0

0.04%

No Change

56,163

$10.0

$6.37

Reduced 36.3%

$5.33

$13.33

INTA

$481,000.0

0.04%

No Change

10,063

$50.0

$23.09

Reduced 53.82%

$30.36

$72.0

GOLD

$545,000.0

0.04%

Reduced 36.94%

35,148

$20.0

$42.71

Added 113.55%

$0.0

VSH

$500,000.0

0.04%

Added 30.92%

29,498

$20.0

$63.72

Added 218.6%

$14.95

$24.69

VZ

$527,000.0

0.04%

Reduced 38.61%

13,170

$40.0

$47.07

Added 17.68%

$37.59

$45.36

AMD

$483,000.0

0.04%

Reduced 24.58%

3,998

$120.0

$547.26

Added 356.05%

$114.41

$227.3

PKG

$460,000.0

0.04%

No Change

2,043

$230.0

$229.96

Reduced 0.02%

$159.57

$250.82

PLYM

$555,000.0

0.04%

Added 79.18%

31,174

$20.0

$0.0

Reduced 100.0%

$0.0

CPA

$568,000.0

0.04%

Reduced 37.74%

6,459

$90.0

$144.4

Added 60.44%

$80.01

$114.0

CPT

$453,000.0

0.04%

No Change

3,668

$120.0

$109.35

Reduced 8.88%

$90.5

$127.69

SNDX

$487,000.0

0.04%

No Change

36,857

$10.0

$18.48

Added 84.8%

$12.06

$25.34

SNPS

$513,000.0

0.04%

Added 14.41%

1,056

$490.0

$454.38

Reduced 7.27%

$457.52

$629.38

MNSO

$553,000.0

0.04%

Added 15.88%

23,145

$20.0

$12.15

Reduced 39.25%

$12.51

$27.71

ESS

$559,000.0

0.04%

Reduced 42.41%

1,957

$290.0

$281.39

Reduced 2.97%

$223.06

$317.73

TFX

$460,000.0

0.04%

No Change

2,586

$180.0

$130.09

Reduced 27.73%

$171.69

$256.85

TGLS

$474,000.0

0.04%

Reduced 70.28%

5,970

$80.0

$43.88

Reduced 45.15%

$40.94

$86.99

TGT

$503,000.0

0.04%

No Change

3,722

$140.0

$133.17

Reduced 4.88%

$120.21

$181.86

EQC

$490,000.0

0.04%

Added 127.73%

276,967

$0.0

Reduced nan%

$0.0

TCOM

$542,000.0

0.04%

Added 21.99%

7,889

$70.0

$47.4

Reduced 32.29%

$35.9

$77.18

BGFV

$549,000.0

0.04%

Reduced 48.69%

306,767

$0.0

Reduced nan%

$0.0

BH

$552,000.0

0.04%

Reduced 11.07%

2,169

$250.0

$343.73

Added 37.49%

$145.95

$271.35

BIDU

$512,000.0

0.04%

No Change

4,859

$110.0

$116.75

Added 6.14%

$77.19

$116.25

MMC

$555,000.0

0.04%

No Change

2,613

$210.0

$0.0

Reduced 100.0%

$0.0

MMSI

$554,000.0

0.04%

No Change

5,724

$100.0

$66.94

Reduced 33.06%

$70.7

$108.08

DMLP

$558,000.0

0.04%

No Change

18,521

$30.0

$26.0

Reduced 13.33%

$28.41

$35.74

NYT

$482,000.0

0.04%

No Change

8,653

$60.0

$73.8

Added 23.0%

$41.55

$58.16

ODFL

$453,000.0

0.04%

Reduced 52.4%

2,566

$180.0

$237.42

Added 31.9%

$165.49

$233.26

OFLX

$469,000.0

0.04%

No Change

11,169

$40.0

$31.1

Reduced 22.25%

$37.27

$75.28

OII

$520,000.0

0.04%

No Change

20,922

$20.0

$35.5

Added 77.5%

$19.68

$30.98

NVR

$491,000.0

0.04%

No Change

50

$9,820.0

$6,275.94

Reduced 36.09%

$6,800.0

$9,964.77

ROL

$459,000.0

0.04%

Added 27.38%

9,904

$50.0

$46.9

Reduced 6.2%

$40.41

$52.16

RSVR

$498,000.0

0.04%

Reduced 0.34%

54,979

$10.0

$10.21

Added 2.1%

$5.95

$9.83

RTX

$514,000.0

0.04%

No Change

4,440

$120.0

$192.58

Added 60.48%

$88.7

$128.7

CSIQ

$564,000.0

0.04%

No Change

50,752

$10.0

$16.0

Added 60.0%

$10.6

$24.97

PKE

$524,000.0

0.04%

Reduced 41.91%

35,797

$10.0

$33.97

Added 239.7%

$11.96

$16.96

AMRC

$485,000.0

0.04%

No Change

20,655

$20.0

$28.14

Added 40.7%

$17.55

$39.68

AMRN

$532,000.0

0.04%

No Change

1,097,040

$0.0

$15.35

Added inf%

$0.43

$1.37

IREN

$493,000.0

0.04%

Added 1.4%

50,175

$10.0

$60.85

Added 508.5%

$3.56

$15.92

ITRI

$468,000.0

0.04%

No Change

4,309

$110.0

$79.26

Reduced 27.95%

$71.0

$124.9

INFU

$463,000.0

0.04%

Reduced 16.55%

54,813

$10.0

$8.75

Reduced 12.5%

$5.74

$10.0

NVT

$509,000.0

0.04%

No Change

7,470

$70.0

$170.94

Added 144.2%

$56.44

$86.57

NX

$454,000.0

0.04%

No Change

18,727

$20.0

$16.18

Reduced 19.1%

$21.48

$39.31

MTDR

$475,000.0

0.04%

No Change

9,620

$50.0

$51.38

Added 2.76%

$47.15

$71.08

MUR

$537,000.0

0.04%

No Change

17,748

$30.0

$35.27

Added 17.57%

$27.75

$49.14

MX

$451,000.0

0.04%

No Change

112,078

$0.0

$5.93

Added inf%

$3.56

$6.99

ET

$567,000.0

0.04%

Reduced 67.61%

28,947

$20.0

$18.75

Reduced 6.25%

$13.79

$21.02

MOFG

$529,000.0

0.04%

Added 43.69%

18,169

$30.0

$0.0

Reduced 100.0%

$0.0

MOGA

$531,000.0

0.04%

No Change

2,699

$200.0

$0.0

Reduced 100.0%

$0.0

MOMO

$561,000.0

0.04%

Reduced 54.81%

72,742

$10.0

$5.59

Reduced 44.1%

$4.79

$8.19

SWM

$471,000.0

0.04%

No Change

43,177

$10.0

$0.0

Reduced 100.0%

$0.0

SWTX

$529,000.0

0.04%

Added 124.77%

14,637

$40.0

$0.0

Reduced 100.0%

$0.0

BKE

$557,000.0

0.04%

Reduced 30.26%

10,967

$50.0

$44.17

Reduced 11.66%

$34.87

$54.25

BLD

$490,000.0

0.04%

Added 70.61%

1,573

$310.0

$410.89

Added 32.55%

$302.7

$495.68

IOSP

$549,000.0

0.04%

No Change

4,989

$110.0

$83.11

Reduced 24.45%

$103.65

$133.71

WCC

$497,000.0

0.04%

Reduced 69.88%

2,748

$180.0

$347.79

Added 93.22%

$132.37

$216.17

ALSN

$560,000.0

0.04%

No Change

5,828

$100.0

$119.47

Added 19.47%

$58.36

$122.53

IIIN

$461,000.0

0.04%

No Change

14,836

$30.0

$29.19

Reduced 2.7%

$23.6

$38.4

ILMN

$548,000.0

0.04%

Added 52.38%

4,099

$130.0

$166.89

Added 28.38%

$97.36

$156.66

PNC

$471,000.0

0.04%

No Change

2,444

$190.0

$233.13

Added 22.7%

$139.69

$216.26

POR

$557,000.0

0.04%

Reduced 21.65%

12,767

$40.0

$50.46

Added 26.15%

$39.14

$49.85

BLDR

$514,000.0

0.04%

No Change

3,597

$140.0

$77.81

Reduced 44.42%

$130.75

$214.7

DIOD

$539,000.0

0.04%

Reduced 39.25%

8,737

$60.0

$108.8

Added 81.33%

$52.71

$86.74

DLO

$466,000.0

0.04%

Reduced 84.78%

41,399

$10.0

$12.74

Added 27.4%

$6.58

$18.27

SPNS

$460,000.0

0.04%

No Change

17,119

$30.0

$0.0

Reduced 100.0%

$0.0

BSVN

$540,000.0

0.04%

Reduced 2.81%

11,568

$50.0

$45.69

Reduced 8.62%

$24.64

$50.26

DV

$451,000.0

0.04%

Reduced 67.5%

23,501

$20.0

$10.37

Reduced 48.15%

$16.12

$43.0

NC

$478,000.0

0.04%

No Change

16,017

$30.0

$49.35

Added 64.5%

$25.19

$37.45

PRLB

$524,000.0

0.04%

No Change

17,852

$30.0

$78.53

Added 161.77%

$25.76

$45.15

PRTA

$484,000.0

0.04%

No Change

28,941

$20.0

$8.15

Reduced 59.25%

$11.7

$34.17

INBK

$486,000.0

0.04%

Reduced 16.93%

13,502

$40.0

$25.69

Reduced 35.77%

$24.18

$43.26

GPRK

$544,000.0

0.04%

Reduced 72.87%

58,631

$10.0

$10.33

Added 3.3%

$7.24

$11.72

PSA

$512,000.0

0.04%

No Change

1,406

$360.0

$312.58

Reduced 13.17%

$256.31

$369.99

COLM

$555,000.0

0.04%

No Change

6,672

$80.0

$63.98

Reduced 20.03%

$73.04

$91.3

COOK

$556,000.0

0.04%

Added 23.94%

232,739

$0.0

$68.57

Added inf%

$1.97

$3.97

COP

$550,000.0

0.04%

No Change

5,548

$100.0

$112.26

Added 12.26%

$94.23

$135.18

NECB

$498,000.0

0.04%

No Change

18,821

$30.0

$25.47

Reduced 15.1%

$14.26

$31.72

EBS

$490,000.0

0.04%

No Change

51,270

$10.0

$8.29

Reduced 17.1%

$1.42

$15.1

EHC

$550,000.0

0.04%

Added 69.11%

5,961

$90.0

$97.89

Added 8.77%

$69.95

$104.55

EHTH

$531,000.0

0.04%

No Change

56,454

$10.0

$1.73

Reduced 82.7%

$3.58

$10.68

ELMD

$495,000.0

0.04%

No Change

16,765

$30.0

$37.14

Added 23.8%

$9.9

$35.07

NOW

$541,000.0

0.04%

No Change

510

$1,060.0

$104.15

Reduced 90.17%

$637.99

$1,157.9

IDT

$535,000.0

0.04%

Reduced 30.87%

11,257

$50.0

$52.76

Added 5.52%

$33.82

$58.77

IESC

$509,000.0

0.04%

Reduced 43.75%

2,532

$200.0

$726.41

Added 263.2%

$80.86

$320.08

IGT

$570,000.0

0.04%

No Change

32,266

$20.0

$0.0

Reduced 100.0%

$0.0

HVT

$547,000.0

0.04%

No Change

24,552

$20.0

$23.69

Added 18.45%

$21.05

$37.05

PYPL

$469,000.0

0.04%

No Change

5,499

$90.0

$42.49

Reduced 52.79%

$55.77

$93.66

CMG

$463,000.0

0.04%

No Change

8,033

$60.0

$31.86

Reduced 46.9%

$46.15

$69.26

CMP

$549,000.0

0.04%

Reduced 18.91%

48,762

$10.0

$31.09

Added 210.9%

$7.51

$23.99

CMPR

$562,000.0

0.04%

No Change

6,864

$80.0

$83.33

Added 4.16%

$58.05

$104.92

RF

$508,000.0

0.04%

No Change

21,619

$20.0

$28.6

Added 43.0%

$17.42

$27.96

RLAY

$535,000.0

0.04%

Added 743.43%

129,948

$0.0

$14.96

Added inf%

$3.5

$11.16

RLJ

$535,000.0

0.04%

No Change

58,244

$10.0

$11.07

Added 10.7%

$8.74

$12.39

NGL

$471,000.0

0.04%

No Change

94,381

$0.0

$16.0

Added inf%

$3.84

$6.2

NI

$511,000.0

0.04%

No Change

14,735

$30.0

$46.77

Added 55.9%

$24.8

$38.83

NOMD

$536,000.0

0.04%

Added 32.05%

31,918

$20.0

$10.04

Reduced 49.8%

$15.43

$20.05

STLD

$515,000.0

0.04%

No Change

4,515

$110.0

$272.19

Added 147.45%

$104.6

$155.56

NABL

$481,000.0

0.04%

No Change

51,486

$10.0

$3.16

Reduced 68.4%

$8.92

$15.49

SRAD

$497,000.0

0.04%

Reduced 58.53%

28,657

$20.0

$15.03

Reduced 24.85%

$9.17

$20.9

BMRN

$488,000.0

0.04%

No Change

7,418

$70.0

$55.65

Reduced 20.5%

$60.63

$94.85

BPOP

$535,000.0

0.04%

No Change

5,684

$90.0

$159.31

Added 77.01%

$80.6

$105.01

BR

$553,000.0

0.04%

Reduced 0.45%

2,447

$230.0

$142.78

Reduced 37.92%

$188.3

$237.96

RAMP

$451,000.0

0.04%

No Change

18,196

$20.0

$37.61

Added 88.05%

$21.45

$42.1

QRVO

$514,000.0

0.04%

Added 223.83%

7,351

$70.0

$101.28

Added 44.69%

$64.54

$130.99

CNO

$438,000.0

0.04%

No Change

12,485

$40.0

$50.41

Added 26.02%

$24.92

$40.91

WVE

$521,000.0

0.04%

No Change

63,513

$10.0

$5.95

Reduced 40.5%

$3.5

$16.74

ACCD

$465,000.0

0.04%

Reduced 70.46%

135,902

$0.0

Reduced nan%

$0.0

ABBV

$498,000.0

0.04%

No Change

2,802

$180.0

$221.59

Added 23.11%

$153.58

$207.32

CNDT

$565,000.0

0.04%

No Change

139,794

$0.0

$1.43

Added inf%

$2.96

$4.59

A

$319,000.0

0.03%

Reduced 29.32%

2,377

$130.0

$130.59

Added 0.45%

$124.16

$155.35

WY

$360,000.0

0.03%

Reduced 1.51%

12,788

$30.0

$24.65

Reduced 17.83%

$26.73

$36.27

WWD

$392,000.0

0.03%

No Change

2,357

$170.0

$402.5

Added 136.76%

$133.56

$201.64

HCSG

$417,000.0

0.03%

No Change

37,295

$10.0

$22.29

Added 122.9%

$8.98

$13.0

CIO

$400,000.0

0.03%

No Change

72,384

$10.0

$0.0

Reduced 100.0%

$0.0

YORW

$409,000.0

0.03%

Added 74.61%

12,493

$30.0

$29.84

Reduced 0.53%

$30.02

$41.96

HOLX

$353,000.0

0.03%

Reduced 15.03%

4,896

$70.0

$0.0

Reduced 100.0%

$0.0

HLMN

$398,000.0

0.03%

No Change

40,905

$10.0

$7.98

Reduced 20.2%

$8.43

$12.08

ZNTL

$437,000.0

0.03%

Reduced 76.31%

144,170

$0.0

$3.62

Added inf%

$2.16

$18.07

ECVT

$349,000.0

0.03%

No Change

50,982

$10.0

$12.97

Added 29.7%

$6.02

$11.35

BOC

$415,000.0

0.03%

No Change

29,281

$10.0

$13.7

Added 37.0%

$12.41

$16.99

BNTX

$373,000.0

0.03%

No Change

3,138

$120.0

$92.22

Reduced 23.15%

$76.53

$131.49

BMY

$397,000.0

0.03%

No Change

7,671

$50.0

$55.28

Added 10.56%

$39.35

$61.08

SSD

$396,000.0

0.03%

No Change

2,072

$190.0

$193.64

Added 1.92%

$155.73

$218.38

SRTS

$381,000.0

0.03%

No Change

54,987

$10.0

$2.73

Reduced 72.7%

$2.91

$9.33

SRI

$368,000.0

0.03%

Reduced 11.25%

58,675

$10.0

$7.49

Reduced 25.1%

$5.23

$19.34

SRDX

$333,000.0

0.03%

No Change

8,413

$40.0

$0.0

Reduced 100.0%

$0.0

SUSA

$357,000.0

0.03%

No Change

2,969

$120.0

$154.27

Added 28.56%

$101.26

$127.15

STRA

$323,000.0

0.03%

No Change

3,488

$90.0

$74.03

Reduced 17.74%

$85.11

$123.62

STNE

$440,000.0

0.03%

Reduced 13.15%

55,253

$10.0

$10.77

Added 7.7%

$7.72

$19.46

STAG

$349,000.0

0.03%

No Change

8,916

$40.0

$38.52

Reduced 3.7%

$32.27

$41.63

NMIH

$317,000.0

0.03%

Reduced 82.29%

8,632

$40.0

$37.24

Reduced 6.9%

$28.73

$42.49

NGS

$345,000.0

0.03%

No Change

18,070

$20.0

$41.73

Added 108.65%

$14.09

$29.7

NFG

$370,000.0

0.03%

Reduced 41.03%

6,096

$60.0

$75.94

Added 26.57%

$45.32

$69.83

EDR

$364,000.0

0.03%

No Change

12,735

$30.0

$0.0

Reduced 100.0%

$0.0

DSX

$321,000.0

0.03%

Added 139.86%

163,811

$0.0

$2.17

Added inf%

$1.73

$3.22

NRC

$330,000.0

0.03%

No Change

14,457

$20.0

$18.31

Reduced 8.45%

$16.5

$42.0

NPK

$340,000.0

0.03%

No Change

4,526

$80.0

$128.11

Added 60.14%

$69.58

$99.39

NUE

$375,000.0

0.03%

Added 101.51%

3,210

$120.0

$252.6

Added 110.5%

$112.25

$203.0

NTCT

$350,000.0

0.03%

No Change

16,152

$20.0

$39.22

Added 96.1%

$17.1

$24.42

NSP

$324,000.0

0.03%

No Change

3,678

$90.0

$36.22

Reduced 59.76%

$71.69

$117.48

NSIT

$349,000.0

0.03%

No Change

2,294

$150.0

$110.81

Reduced 26.13%

$146.56

$228.07

SVC

$388,000.0

0.03%

No Change

152,802

$0.0

$1.6

Added inf%

$2.29

$8.01

EME

$339,000.0

0.03%

No Change

746

$450.0

$842.3

Added 87.18%

$219.07

$545.3

EGHT

$332,000.0

0.03%

No Change

162,860

$0.0

$1.77

Added inf%

$1.51

$3.76

MYGN

$360,000.0

0.03%

Added 42.43%

26,236

$10.0

$4.38

Reduced 56.2%

$12.17

$29.3

NCLH

$383,000.0

0.03%

No Change

18,662

$20.0

$20.14

Added 0.7%

$14.69

$28.64

NATH

$425,000.0

0.03%

Added 41.59%

5,403

$80.0

$101.95

Added 27.44%

$63.01

$94.97

NAT

$387,000.0

0.03%

No Change

154,954

$0.0

$5.44

Added inf%

$2.41

$4.55

DT

$379,000.0

0.03%

No Change

7,092

$50.0

$41.19

Reduced 17.62%

$39.42

$61.41

BV

$338,000.0

0.03%

Reduced 17.6%

21,153

$20.0

$12.76

Reduced 36.2%

$8.12

$18.89

SPFI

$371,000.0

0.03%

No Change

10,686

$30.0

$41.48

Added 38.27%

$24.05

$40.91

SO

$409,000.0

0.03%

Added 48.58%

4,970

$80.0

$93.82

Added 17.27%

$65.8

$94.45

DKS

$420,000.0

0.03%

No Change

2,011

$210.0

$220.04

Added 4.78%

$148.92

$239.3

NXST

$333,000.0

0.03%

Reduced 65.96%

2,109

$160.0

$172.29

Added 7.68%

$147.25

$191.86

MSI

$391,000.0

0.03%

Reduced 70.08%

846

$460.0

$411.72

Reduced 10.5%

$314.84

$507.82

SYBT

$403,000.0

0.03%

Reduced 75.91%

5,624

$70.0

$73.45

Added 4.93%

$42.35

$79.79

BMEA

$371,000.0

0.03%

Reduced 2.7%

95,635

$0.0

$1.2

Added inf%

$3.61

$20.21

BLZE

$399,000.0

0.03%

No Change

66,253

$10.0

$8.11

Reduced 18.9%

$4.91

$12.65

BLND

$314,000.0

0.03%

No Change

83,771

$0.0

$1.68

Added inf%

$2.08

$5.53

BLK

$334,000.0

0.03%

No Change

352

$950.0

$1,057.38

Added 11.3%

$745.55

$1,082.45

BL

$365,000.0

0.03%

No Change

6,003

$60.0

$28.49

Reduced 52.52%

$43.37

$69.31

SWKS

$380,000.0

0.03%

No Change

3,850

$100.0

$76.26

Reduced 23.74%

$82.13

$120.86

ENTG

$389,000.0

0.03%

No Change

3,931

$100.0

$157.34

Added 57.34%

$94.92

$147.57

MRCY

$377,000.0

0.03%

Added 14.75%

8,978

$40.0

$115.5

Added 188.75%

$25.31

$44.63

ESTA

$404,000.0

0.03%

No Change

9,345

$40.0

$84.21

Added 110.52%

$30.2

$60.12

MTRX

$351,000.0

0.03%

No Change

29,361

$10.0

$13.9

Added 39.0%

$8.61

$15.45

MTRN

$318,000.0

0.03%

No Change

2,843

$110.0

$263.91

Added 139.92%

$93.2

$145.08

MTD

$431,000.0

0.03%

No Change

352

$1,220.0

$1,154.47

Reduced 5.37%

$1,133.46

$1,546.93

NWE

$335,000.0

0.03%

No Change

6,275

$50.0

$69.24

Added 38.48%

$46.15

$57.49

NVST

$387,000.0

0.03%

No Change

19,564

$20.0

$24.68

Added 23.4%

$15.15

$24.79

NVGS

$356,000.0

0.03%

No Change

22,148

$20.0

$21.98

Added 9.9%

$14.55

$18.18

OKTA

$320,000.0

0.03%

No Change

4,055

$80.0

$118.12

Added 47.65%

$70.56

$114.5

OGE

$392,000.0

0.03%

No Change

9,545

$40.0

$47.93

Added 19.82%

$32.06

$44.41

OFIX

$338,000.0

0.03%

Reduced 3.16%

19,345

$20.0

$9.2

Reduced 54.0%

$12.08

$20.73

DOMO

$326,000.0

0.03%

Added 5.3%

46,020

$10.0

$3.26

Reduced 67.4%

$6.11

$12.23

BFH

$427,000.0

0.03%

Reduced 38.87%

6,988

$60.0

$102.5

Added 70.83%

$28.0

$66.71

TBI

$385,000.0

0.03%

Reduced 79.24%

45,848

$10.0

$6.95

Reduced 30.5%

$6.63

$14.91

SYK

$403,000.0

0.03%

Added 11.57%

1,119

$360.0

$307.94

Reduced 14.46%

$307.23

$398.2

TITN

$436,000.0

0.03%

No Change

30,867

$10.0

$19.91

Added 99.1%

$12.3

$28.29

THFF

$354,000.0

0.03%

No Change

7,661

$50.0

$72.88

Added 45.76%

$34.58

$51.87

TGI

$340,000.0

0.03%

No Change

26,374

$10.0

$0.0

Reduced 100.0%

$0.0

TELA

$410,000.0

0.03%

Added 20.99%

135,754

$0.0

$0.8

Added inf%

$2.3

$7.84

ESRT

$409,000.0

0.03%

Added 71.66%

39,594

$10.0

$5.3

Reduced 47.0%

$8.78

$11.62

ESQ

$387,000.0

0.03%

No Change

5,936

$70.0

$112.31

Added 60.44%

$44.45

$90.0

MNTK

$378,000.0

0.03%

No Change

72,647

$10.0

$1.7

Reduced 83.0%

$3.38

$7.79

SNV

$340,000.0

0.03%

No Change

6,635

$50.0

$0.0

Reduced 100.0%

$0.0

SNBR

$341,000.0

0.03%

Reduced 81.29%

22,345

$20.0

$0.22

Reduced 98.9%

$8.13

$20.75

SNAP

$377,000.0

0.03%

Reduced 48.58%

35,043

$10.0

$4.74

Reduced 52.6%

$8.29

$17.5

SMWB

$348,000.0

0.03%

Reduced 45.79%

24,529

$10.0

$5.25

Reduced 47.5%

$5.71

$16.33

SMHI

$408,000.0

0.03%

No Change

42,283

$10.0

$7.21

Reduced 27.9%

$5.8

$15.36

DIA

$442,000.0

0.03%

Reduced 17.16%

1,038

$430.0

$516.3

Added 20.07%

$376.14

$451.55

DHX

$391,000.0

0.03%

Reduced 1.9%

221,065

$0.0

$3.73

Added inf%

$1.45

$2.98

BCC

$424,000.0

0.03%

No Change

3,567

$120.0

$70.81

Reduced 40.99%

$113.38

$155.42

BBSI

$403,000.0

0.03%

Reduced 82.02%

9,284

$40.0

$33.48

Reduced 16.3%

$27.06

$44.97

EWBC

$339,000.0

0.03%

No Change

4,093

$80.0

$127.26

Added 59.08%

$67.27

$113.95

MLAB

$392,000.0

0.03%

No Change

2,973

$130.0

$104.08

Reduced 19.94%

$83.68

$148.0

MKTX

$436,000.0

0.03%

No Change

1,930

$230.0

$121.0

Reduced 47.39%

$192.42

$296.68

MGPI

$436,000.0

0.03%

Reduced 8.65%

11,084

$40.0

$15.76

Reduced 60.6%

$34.02

$92.91

DD

$392,000.0

0.03%

No Change

5,146

$80.0

$47.95

Reduced 40.06%

$61.14

$90.06

OLO

$395,000.0

0.03%

Reduced 82.47%

51,469

$10.0

$0.0

Reduced 100.0%

$0.0

BZUN

$370,000.0

0.03%

No Change

136,172

$0.0

$2.75

Added inf%

$2.08

$4.38

BWEN

$341,000.0

0.03%

No Change

150,079

$0.0

$4.87

Added inf%

$1.52

$4.65

BWA

$375,000.0

0.03%

Added 53.21%

11,788

$30.0

$70.54

Added 135.13%

$29.51

$38.23

SLP

$397,000.0

0.03%

No Change

14,230

$30.0

$16.37

Reduced 45.43%

$24.0

$51.22

OSPN

$411,000.0

0.03%

Reduced 80.24%

22,171

$20.0

$14.23

Reduced 28.85%

$9.22

$19.58

OPRT

$382,000.0

0.03%

Added 127.7%

98,579

$0.0

$5.21

Added inf%

$2.05

$4.6

OPRA

$419,000.0

0.03%

No Change

22,129

$20.0

$19.32

Reduced 3.4%

$10.11

$20.7

TNL

$400,000.0

0.03%

Reduced 35.82%

7,920

$50.0

$74.33

Added 48.66%

$39.2

$56.91

TMUS

$353,000.0

0.03%

No Change

1,601

$220.0

$188.86

Reduced 14.15%

$158.84

$248.15

TMHC

$392,000.0

0.03%

No Change

6,398

$60.0

$71.95

Added 19.92%

$51.0

$75.49

MEC

$318,000.0

0.03%

No Change

20,256

$20.0

$33.51

Added 67.55%

$11.07

$23.02

FC

$319,000.0

0.03%

Reduced 32.28%

8,483

$40.0

$23.42

Reduced 41.45%

$28.99

$44.46

AVTR

$390,000.0

0.03%

No Change

15,084

$30.0

$9.71

Reduced 67.63%

$19.59

$28.0

AVPT

$394,000.0

0.03%

No Change

33,502

$10.0

$10.9

Added 9.0%

$7.08

$19.16

TRUE

$336,000.0

0.03%

No Change

97,464

$0.0

Reduced nan%

$0.0

TRU

$422,000.0

0.03%

No Change

4,555

$90.0

$67.31

Reduced 25.21%

$66.07

$113.17

MCBS

$409,000.0

0.03%

Added 56.07%

12,813

$30.0

$33.82

Added 12.73%

$21.89

$36.15

MBWM

$332,000.0

0.03%

Reduced 18.11%

7,471

$40.0

$53.26

Added 33.15%

$33.46

$52.98

MAX

$359,000.0

0.03%

Reduced 28.38%

31,810

$10.0

$9.84

Reduced 1.6%

$10.21

$25.78

FICO

$329,000.0

0.03%

No Change

165

$1,990.0

$1,181.62

Reduced 40.62%

$1,105.65

$2,402.52

TNP

$415,000.0

0.03%

Reduced 2.47%

23,948

$20.0

$0.0

Reduced 100.0%

$0.0

DAL

$381,000.0

0.03%

Reduced 38.25%

6,290

$60.0

$84.07

Added 40.12%

$37.29

$69.98

DAKT

$436,000.0

0.03%

No Change

33,734

$10.0

$20.81

Added 108.1%

$7.2

$19.89

SILC

$426,000.0

0.03%

Reduced 4.87%

26,143

$20.0

$44.53

Added 122.65%

$11.35

$18.24

FLGT

$357,000.0

0.03%

No Change

19,334

$20.0

$18.35

Reduced 8.25%

$16.56

$26.51

LPX

$326,000.0

0.03%

Reduced 20.03%

3,150

$100.0

$75.29

Reduced 24.71%

$63.76

$122.87

FHI

$378,000.0

0.03%

No Change

10,292

$40.0

$58.21

Added 45.52%

$31.24

$43.92

LXP

$330,000.0

0.03%

No Change

40,630

$10.0

$53.9

Added 439.0%

$7.65

$10.57

LRN

$355,000.0

0.03%

Reduced 43.26%

3,412

$100.0

$84.28

Reduced 15.72%

$54.81

$117.64

FRGE

$390,000.0

0.03%

Added 470.27%

418,482

$0.0

Reduced nan%

$0.0

FRBA

$351,000.0

0.03%

Added 28.99%

24,955

$10.0

$16.35

Added 63.5%

$11.2

$15.87

FOXA

$364,000.0

0.03%

Reduced 48.88%

7,484

$50.0

$51.32

Added 2.64%

$28.29

$50.63

LIVN

$362,000.0

0.03%

Added 40.53%

7,815

$50.0

$78.5

Added 57.0%

$43.15

$64.48

LHX

$408,000.0

0.03%

No Change

1,940

$210.0

$313.17

Added 49.13%

$200.18

$265.74

LFMD

$367,000.0

0.03%

No Change

74,221

$0.0

$4.91

Added inf%

$3.99

$12.88

CVLG

$392,000.0

0.03%

Added 76.81%

7,198

$50.0

$44.81

Reduced 10.38%

$21.52

$30.77

OTEX

$443,000.0

0.03%

No Change

15,647

$30.0

$22.06

Reduced 26.47%

$26.84

$45.47

PCB

$421,000.0

0.03%

Reduced 16.61%

20,782

$20.0

$26.18

Added 30.9%

$14.5

$22.2

PBYI

$331,000.0

0.03%

Added 119.26%

108,523

$0.0

$7.07

Added inf%

$2.23

$7.73

PBPB

$427,000.0

0.03%

Reduced 52.11%

45,379

$10.0

$0.0

Reduced 100.0%

$0.0

PAHC

$346,000.0

0.03%

No Change

16,464

$20.0

$32.28

Added 61.4%

$10.04

$25.98

LAMR

$339,000.0

0.03%

Reduced 16.11%

2,781

$120.0

$154.48

Added 28.73%

$102.1

$139.88

KW

$424,000.0

0.03%

No Change

42,413

$10.0

$10.92

Added 9.2%

$7.85

$11.88

ATSG

$346,000.0

0.03%

No Change

15,731

$20.0

$0.0

Reduced 100.0%

$0.0

TTC

$340,000.0

0.03%

Reduced 68.94%

4,244

$80.0

$90.87

Added 13.59%

$76.95

$100.93

TSVT

$335,000.0

0.03%

Added 746.3%

114,073

$0.0

Reduced nan%

$0.0

TSQ

$366,000.0

0.03%

No Change

40,316

$10.0

$6.31

Reduced 36.9%

$8.7

$13.57

AXS

$361,000.0

0.03%

Reduced 10.03%

4,071

$90.0

$101.31

Added 12.57%

$55.56

$94.89

CXM

$408,000.0

0.03%

Added 190.04%

48,269

$10.0

$5.31

Reduced 46.9%

$6.91

$14.32

SEE

$418,000.0

0.03%

No Change

11,507

$40.0

$0.0

Reduced 100.0%

$0.0

SCSC

$335,000.0

0.03%

No Change

7,057

$50.0

$48.64

Reduced 2.72%

$31.01

$53.9

CATO

$407,000.0

0.03%

Reduced 16.37%

104,298

$0.0

$3.23

Added inf%

$3.02

$7.2

CTVA

$335,000.0

0.03%

No Change

5,889

$60.0

$77.37

Added 28.95%

$44.91

$64.2

CTRA

$327,000.0

0.03%

No Change

13,639

$20.0

$32.56

Added 62.8%

$22.3

$29.95

U

$380,000.0

0.03%

No Change

16,799

$20.0

$28.49

Added 42.45%

$13.9

$35.56

LESL

$382,000.0

0.03%

Added 450.55%

171,365

$0.0

$7.19

Added inf%

$2.02

$8.21

LEN

$384,000.0

0.03%

No Change

2,818

$140.0

$89.75

Reduced 35.89%

$128.41

$193.8

LEG

$358,000.0

0.03%

Added 11.44%

37,290

$10.0

$10.77

Added 7.7%

$9.18

$24.3

LASR

$390,000.0

0.03%

Reduced 56.78%

37,214

$10.0

$69.63

Added 596.3%

$9.15

$14.75

ARAY

$379,000.0

0.03%

Reduced 47.8%

191,454

$0.0

$0.32

Added inf%

$1.4

$2.95

UNFI

$379,000.0

0.03%

No Change

22,537

$20.0

$50.33

Added 151.65%

$8.58

$32.2

UFI

$414,000.0

0.03%

Added 10.1%

66,293

$10.0

$3.99

Reduced 60.1%

$5.41

$7.91

UEIC

$363,000.0

0.03%

Added 0.2%

32,995

$10.0

$3.93

Reduced 60.7%

$7.53

$14.2

ASUR

$404,000.0

0.03%

No Change

44,616

$10.0

$8.48

Reduced 15.2%

$6.89

$12.49

ASTL

$351,000.0

0.03%

Reduced 19.86%

35,869

$10.0

$4.76

Reduced 52.4%

$6.67

$12.14

FUBO

$340,000.0

0.03%

Reduced 2.92%

269,473

$0.0

$9.92

Added inf%

$1.1

$6.45

PCTY

$427,000.0

0.03%

Reduced 12.71%

2,143

$200.0

$106.93

Reduced 46.53%

$129.94

$215.68

CAKE

$395,000.0

0.03%

No Change

9,733

$40.0

$73.75

Added 84.38%

$33.05

$52.9

SCHN

$373,000.0

0.03%

No Change

20,133

$20.0

$0.0

Reduced 100.0%

$0.0

SCCO

$424,000.0

0.03%

No Change

3,667

$120.0

$193.22

Added 61.02%

$76.58

$128.37

CCO

$355,000.0

0.03%

Added 38.23%

259,005

$0.0

$2.4

Added inf%

$1.29

$2.06

CRSR

$427,000.0

0.03%

No Change

64,651

$10.0

$8.48

Reduced 15.2%

$5.6

$14.13

PINC

$401,000.0

0.03%

No Change

20,060

$20.0

$50.21

Added 151.05%

$17.96

$23.56

USB

$435,000.0

0.03%

No Change

9,091

$50.0

$57.79

Added 15.58%

$37.81

$53.98

UPS

$388,000.0

0.03%

Reduced 2.16%

3,076

$130.0

$108.83

Reduced 16.28%

$121.56

$161.35

ARRY

$398,000.0

0.03%

Added 35.3%

65,820

$10.0

$7.66

Reduced 23.4%

$5.15

$16.22

ARI

$422,000.0

0.03%

No Change

45,953

$10.0

$10.72

Added 7.2%

$8.44

$11.97

ARE

$421,000.0

0.03%

No Change

4,319

$100.0

$52.38

Reduced 47.62%

$94.35

$130.14

KNX

$378,000.0

0.03%

No Change

7,001

$50.0

$73.01

Added 46.02%

$45.55

$60.99

KMB

$352,000.0

0.03%

No Change

2,686

$130.0

$103.14

Reduced 20.66%

$117.67

$149.31

VBTX

$334,000.0

0.03%

No Change

12,705

$30.0

$0.0

Reduced 100.0%

$0.0

APTV

$364,000.0

0.03%

No Change

5,055

$70.0

$62.87

Reduced 10.19%

$51.47

$88.89

APO

$327,000.0

0.03%

Reduced 87.72%

1,981

$170.0

$138.91

Reduced 18.29%

$95.11

$189.49

JBGS

$394,000.0

0.03%

No Change

25,638

$20.0

$14.14

Reduced 29.3%

$13.65

$18.86

IYT

$425,000.0

0.03%

No Change

6,294

$70.0

$83.32

Added 19.03%

$60.1

$75.59

KBR

$370,000.0

0.03%

Reduced 46.0%

6,394

$60.0

$34.82

Reduced 41.97%

$51.6

$72.6

JBI

$408,000.0

0.03%

No Change

55,570

$10.0

$5.28

Reduced 47.2%

$6.68

$15.86

PFSI

$347,000.0

0.03%

No Change

3,042

$110.0

$82.41

Reduced 25.08%

$83.03

$119.13

RUSHA

$421,000.0

0.03%

No Change

7,973

$50.0

$70.05

Added 40.1%

$40.99

$65.15

AME

$387,000.0

0.03%

Reduced 22.79%

2,148

$180.0

$231.27

Added 28.48%

$149.03

$198.33

VREX

$412,000.0

0.03%

No Change

28,237

$10.0

$10.44

Added 4.4%

$10.19

$20.08

VOX

$345,000.0

0.03%

No Change

2,372

$150.0

$190.41

Added 26.94%

$122.3

$163.98

VMC

$437,000.0

0.03%

Reduced 21.8%

1,697

$260.0

$292.99

Added 12.69%

$219.73

$298.31

ANET

$428,000.0

0.03%

No Change

1,114

$380.0

$164.93

Reduced 56.6%

$60.08

$121.92

GPC

$340,000.0

0.03%

Reduced 20.32%

2,909

$120.0

$104.64

Reduced 12.8%

$112.74

$164.45

GNW

$441,000.0

0.03%

Reduced 29.28%

63,145

$10.0

$8.86

Reduced 11.4%

$5.67

$7.9

GNR

$384,000.0

0.03%

No Change

7,717

$50.0

$72.01

Added 44.02%

$48.54

$60.64

INSM

$376,000.0

0.03%

No Change

5,151

$70.0

$98.45

Added 40.64%

$21.92

$80.53

IYH

$377,000.0

0.03%

No Change

6,465

$60.0

$64.02

Added 6.7%

$57.38

$66.59

IWL

$343,000.0

0.03%

No Change

2,439

$140.0

$186.54

Added 33.24%

$117.62

$150.24

ITUB

$373,000.0

0.03%

No Change

56,041

$10.0

$7.95

Reduced 20.5%

$4.86

$7.27

ITI

$318,000.0

0.03%

No Change

44,541

$10.0

$0.0

Reduced 100.0%

$0.0

RRBI

$403,000.0

0.03%

Reduced 5.19%

7,460

$50.0

$87.97

Added 75.94%

$42.78

$62.13

ROST

$392,000.0

0.03%

No Change

2,603

$150.0

$233.25

Added 55.5%

$127.53

$163.6

ROIV

$378,000.0

0.03%

No Change

32,733

$10.0

$31.2

Added 212.0%

$9.69

$13.06

III

$366,000.0

0.03%

No Change

110,895

$0.0

$4.09

Added inf%

$2.92

$4.82

AMBP

$359,000.0

0.03%

No Change

119,149

$0.0

$4.24

Added inf%

$2.66

$4.26

ALV

$352,000.0

0.03%

Reduced 80.65%

3,749

$90.0

$116.32

Added 29.24%

$89.51

$129.38

WB

$416,000.0

0.03%

No Change

43,520

$10.0

$7.67

Reduced 23.3%

$7.03

$12.4

VZIO

$375,000.0

0.03%

No Change

33,549

$10.0

$0.0

Reduced 100.0%

$0.0

INVH

$420,000.0

0.03%

No Change

13,144

$30.0

$28.49

Reduced 5.03%

$30.13

$37.8

CRDO

$319,000.0

0.03%

Reduced 78.21%

4,750

$70.0

$259.41

Added 270.59%

$16.82

$86.69

CHUY

$352,000.0

0.03%

No Change

9,418

$40.0

$0.0

Reduced 100.0%

$0.0

CHTR

$423,000.0

0.03%

No Change

1,233

$340.0

$143.71

Reduced 57.73%

$236.08

$415.27

RMD

$410,000.0

0.03%

No Change

1,680

$240.0

$192.74

Reduced 19.69%

$170.56

$260.49

RM

$383,000.0

0.03%

Added 9.09%

11,257

$30.0

$36.77

Added 22.57%

$20.5

$36.8

COMP

$334,000.0

0.03%

No Change

54,690

$10.0

$9.14

Reduced 8.6%

$2.89

$7.69

COLD

$400,000.0

0.03%

Reduced 81.35%

18,695

$20.0

$14.55

Reduced 27.25%

$20.41

$30.45

CNTY

$381,000.0

0.03%

Reduced 5.87%

117,734

$0.0

$1.4

Added inf%

$1.94

$5.09

WNC

$400,000.0

0.03%

Reduced 43.75%

23,368

$20.0

$10.8

Reduced 46.0%

$15.35

$30.07

WLK

$420,000.0

0.03%

No Change

2,796

$150.0

$87.45

Reduced 41.7%

$108.95

$162.64

WIX

$356,000.0

0.03%

Reduced 10.48%

1,658

$210.0

$45.59

Reduced 78.29%

$117.58

$246.83

WINA

$413,000.0

0.03%

No Change

1,050

$390.0

$402.61

Added 3.23%

$330.25

$431.67

GSHD

$403,000.0

0.03%

Reduced 70.38%

3,762

$110.0

$36.05

Reduced 67.23%

$50.47

$130.39

GRMN

$359,000.0

0.03%

Reduced 77.77%

1,739

$210.0

$231.89

Added 10.42%

$119.15

$222.97

INDB

$403,000.0

0.03%

Reduced 59.94%

6,271

$60.0

$82.05

Added 36.75%

$45.11

$77.23

INCY

$414,000.0

0.03%

Reduced 7.17%

5,990

$70.0

$98.99

Added 41.41%

$50.35

$83.95

IMCR

$406,000.0

0.03%

No Change

13,039

$30.0

$28.63

Reduced 4.57%

$27.69

$76.98

PRU

$358,000.0

0.03%

No Change

3,021

$120.0

$107.01

Reduced 10.82%

$100.6

$130.55

RIG

$389,000.0

0.03%

Reduced 78.3%

103,688

$0.0

$5.83

Added inf%

$3.4

$6.88

RGR

$320,000.0

0.03%

No Change

7,669

$40.0

$38.41

Reduced 3.98%

$34.11

$48.2

REVG

$333,000.0

0.03%

No Change

10,461

$30.0

$0.0

Reduced 100.0%

$0.0

HWKN

$345,000.0

0.03%

No Change

2,707

$130.0

$158.84

Added 22.18%

$54.44

$139.55

HUN

$434,000.0

0.03%

No Change

24,074

$20.0

$15.89

Reduced 20.55%

$15.95

$27.01

HIMS

$336,000.0

0.03%

Reduced 60.41%

13,895

$20.0

$30.17

Added 50.85%

$8.51

$35.02

HGV

$374,000.0

0.03%

No Change

9,597

$40.0

$51.17

Added 27.93%

$33.21

$49.02

IDYA

$435,000.0

0.03%

Added 12.28%

16,913

$30.0

$30.23

Added 0.77%

$22.1

$47.74

ICE

$381,000.0

0.03%

No Change

2,559

$150.0

$140.1

Reduced 6.6%

$124.34

$167.99

AKYA

$414,000.0

0.03%

Reduced 41.82%

180,734

$0.0

Reduced nan%

$0.0

AIT

$337,000.0

0.03%

Reduced 59.11%

1,409

$240.0

$316.18

Added 31.74%

$173.73

$282.98

HRL

$324,000.0

0.03%

Reduced 65.35%

10,325

$30.0

$24.33

Reduced 18.9%

$28.51

$36.86

HON

$348,000.0

0.03%

Reduced 23.12%

1,540

$230.0

$228.61

Reduced 0.6%

$189.66

$242.77

ALL

$391,000.0

0.03%

No Change

2,063

$190.0

$221.81

Added 16.74%

$153.42

$209.88

ALHC

$324,000.0

0.03%

Reduced 46.39%

28,799

$10.0

$19.78

Added 97.8%

$4.46

$15.03

GTLB

$358,000.0

0.03%

Reduced 68.98%

6,348

$60.0

$26.47

Reduced 55.88%

$40.72

$78.53

PVH

$391,000.0

0.03%

No Change

3,698

$110.0

$76.42

Reduced 30.53%

$88.6

$141.15

PUMP

$403,000.0

0.03%

No Change

52,615

$10.0

$15.19

Added 51.9%

$6.54

$11.17

PSTL

$331,000.0

0.03%

No Change

22,635

$10.0

$23.16

Added 131.6%

$12.43

$15.15

QTEC

$408,000.0

0.03%

Reduced 19.44%

2,167

$190.0

$334.44

Added 76.02%

$164.27

$206.52

QRHC

$354,000.0

0.03%

Added 194.16%

54,519

$10.0

$1.37

Reduced 86.3%

$5.67

$10.85

CMTG

$360,000.0

0.03%

Added 489.61%

79,733

$0.0

$2.6

Added inf%

$3.56

$12.83

CLPT

$397,000.0

0.03%

No Change

25,833

$20.0

$13.52

Reduced 32.4%

$5.11

$19.0

CLNE

$345,000.0

0.03%

Reduced 54.82%

137,398

$0.0

$1.88

Added inf%

$2.17

$3.37

YY

$429,000.0

0.03%

No Change

11,846

$40.0

$0.0

Reduced 100.0%

$0.0

ACVA

$418,000.0

0.03%

Reduced 30.08%

19,330

$20.0

$6.31

Reduced 68.45%

$12.84

$23.46

ACRS

$293,000.0

0.02%

No Change

255,032

$0.0

$4.36

Added inf%

$0.95

$5.17

YOU

$239,000.0

0.02%

Added 18.79%

8,977

$30.0

$51.66

Added 72.2%

$16.05

$38.88

ZBRA

$258,000.0

0.02%

No Change

668

$390.0

$240.05

Reduced 38.45%

$233.95

$427.76

HTGC

$291,000.0

0.02%

No Change

14,494

$20.0

$15.49

Reduced 22.55%

$16.72

$21.78

HRMY

$235,000.0

0.02%

No Change

5,873

$40.0

$34.18

Reduced 14.55%

$28.14

$41.61

AEYE

$260,000.0

0.02%

Reduced 6.04%

17,090

$20.0

$6.03

Reduced 69.85%

$4.52

$34.85

WTW

$262,000.0

0.02%

No Change

891

$290.0

$257.85

Reduced 11.09%

$242.54

$334.99

WTTR

$220,000.0

0.02%

No Change

19,808

$10.0

$18.04

Added 80.4%

$7.25

$15.14

WSO

$300,000.0

0.02%

Reduced 67.62%

633

$470.0

$384.38

Reduced 18.22%

$373.33

$571.42

WSBF

$293,000.0

0.02%

Added 10.07%

21,812

$10.0

$19.15

Added 91.5%

$10.6

$16.86

ALKT

$203,000.0

0.02%

No Change

6,449

$30.0

$15.31

Reduced 48.97%

$22.65

$42.29

GWRE

$219,000.0

0.02%

No Change

1,199

$180.0

$120.03

Reduced 33.32%

$107.0

$209.15

IAG

$296,000.0

0.02%

No Change

56,520

$10.0

$17.58

Added 75.8%

$2.32

$6.37

HWM

$209,000.0

0.02%

No Change

2,085

$100.0

$270.44

Added 170.44%

$55.0

$129.1

RCII

$301,000.0

0.02%

No Change

9,413

$30.0

$0.0

Reduced 100.0%

$0.0

RBLX

$233,000.0

0.02%

No Change

4,031

$60.0

$45.66

Reduced 23.9%

$29.55

$66.86

RBBN

$293,000.0

0.02%

No Change

90,043

$0.0

$2.56

Added inf%

$2.47

$4.39

QUAL

$263,000.0

0.02%

No Change

1,477

$180.0

$214.45

Added 19.14%

$150.47

$187.26

QUAD

$189,000.0

0.02%

No Change

41,567

$0.0

$7.5

Added inf%

$4.06

$9.13

QTRX

$258,000.0

0.02%

No Change

19,934

$10.0

$3.1

Reduced 69.0%

$8.21

$29.7

QQEW

$230,000.0

0.02%

Reduced 19.68%

1,837

$130.0

$158.12

Added 21.63%

$113.15

$133.76

CINT

$259,000.0

0.02%

Added 57.82%

42,626

$10.0

$3.96

Reduced 60.4%

$3.34

$8.04

RELL

$192,000.0

0.02%

No Change

15,549

$10.0

$18.24

Added 82.4%

$8.08

$15.51

REAX

$261,000.0

0.02%

Added 43.64%

56,831

$0.0

$1.71

Added inf%

$2.46

$6.75

RE

$245,000.0

0.02%

No Change

677

$360.0

$0.0

Reduced 100.0%

$0.0

RDN

$288,000.0

0.02%

No Change

9,084

$30.0

$34.54

Added 15.13%

$26.11

$37.86

PRGS

$283,000.0

0.02%

No Change

4,346

$70.0

$31.01

Reduced 55.7%

$48.0

$70.56

PRG

$223,000.0

0.02%

No Change

4,608

$50.0

$38.41

Reduced 23.18%

$27.84

$50.28

RLI

$279,000.0

0.02%

Reduced 40.68%

1,693

$160.0

$52.75

Reduced 67.03%

$67.04

$91.15

RIVN

$258,000.0

0.02%

No Change

19,429

$10.0

$16.68

Added 66.8%

$8.26

$18.86

RH

$203,000.0

0.02%

Reduced 44.68%

515

$390.0

$148.12

Reduced 62.02%

$212.43

$457.26

RGLD

$255,000.0

0.02%

No Change

1,937

$130.0

$215.52

Added 65.78%

$100.55

$155.1

RGA

$215,000.0

0.02%

No Change

1,008

$210.0

$210.39

Added 0.19%

$163.81

$233.81

REPL

$222,000.0

0.02%

No Change

20,254

$10.0

$8.96

Reduced 10.4%

$4.92

$17.0

CMS

$211,000.0

0.02%

No Change

3,167

$70.0

$73.65

Added 5.21%

$55.1

$72.4

PUBM

$254,000.0

0.02%

No Change

17,113

$10.0

$11.47

Added 14.7%

$13.18

$25.36

PNTG

$289,000.0

0.02%

No Change

8,105

$40.0

$33.04

Reduced 17.4%

$14.84

$37.13

PNQI

$280,000.0

0.02%

No Change

6,449

$40.0

$46.72

Added 16.8%

$36.0

$49.61

CHCT

$231,000.0

0.02%

Reduced 46.57%

12,001

$20.0

$17.44

Reduced 12.8%

$15.06

$28.1

CFR

$305,000.0

0.02%

No Change

2,728

$110.0

$145.04

Added 31.85%

$94.09

$147.64

ROCK

$204,000.0

0.02%

No Change

3,466

$60.0

$40.48

Reduced 32.53%

$55.31

$87.4

ROBT

$279,000.0

0.02%

No Change

6,203

$40.0

$56.46

Added 41.15%

$36.91

$48.73

RNG

$296,000.0

0.02%

Reduced 26.79%

8,443

$40.0

$38.32

Reduced 4.2%

$26.98

$42.19

RNA

$213,000.0

0.02%

No Change

7,320

$30.0

$12.75

Reduced 57.5%

$10.12

$56.0

RMNI

$258,000.0

0.02%

No Change

139,213

$0.0

$4.17

Added inf%

$1.53

$3.43

COHU

$255,000.0

0.02%

No Change

9,922

$30.0

$65.45

Added 118.17%

$22.8

$36.6

IHE

$300,000.0

0.02%

Added 49.74%

4,561

$70.0

$92.83

Added 32.61%

$62.68

$72.94

IGV

$266,000.0

0.02%

No Change

2,655

$100.0

$89.16

Reduced 10.84%

$75.96

$110.84

IDXX

$296,000.0

0.02%

No Change

717

$410.0

$546.09

Added 33.19%

$398.5

$583.39

HBT

$251,000.0

0.02%

No Change

11,457

$20.0

$29.85

Added 49.25%

$17.75

$25.35

HAYN

$225,000.0

0.02%

No Change

3,778

$60.0

$0.0

Reduced 100.0%

$0.0

HALO

$217,000.0

0.02%

No Change

3,790

$60.0

$68.57

Added 14.28%

$33.15

$65.53

ALEX

$209,000.0

0.02%

No Change

10,869

$20.0

$0.0

Reduced 100.0%

$0.0

AIV

$252,000.0

0.02%

No Change

27,927

$10.0

$2.9

Reduced 71.0%

$7.06

$9.49

WHD

$213,000.0

0.02%

No Change

3,648

$60.0

$58.07

Reduced 3.22%

$39.1

$70.01

WGO

$298,000.0

0.02%

No Change

6,234

$50.0

$29.5

Reduced 41.0%

$45.44

$74.1

GRVY

$201,000.0

0.02%

Reduced 24.3%

3,180

$60.0

$56.55

Reduced 5.75%

$57.37

$88.85

CSGS

$242,000.0

0.02%

Added 9.98%

4,726

$50.0

$80.69

Added 61.38%

$39.56

$57.16

CRVS

$193,000.0

0.02%

No Change

36,096

$10.0

$11.9

Added 19.0%

$1.3

$10.0

CRUS

$209,000.0

0.02%

No Change

2,097

$100.0

$160.27

Added 60.27%

$75.92

$147.46

RTH

$224,000.0

0.02%

Reduced 19.95%

999

$220.0

$255.45

Added 16.11%

$188.58

$240.27

RSKD

$270,000.0

0.02%

No Change

57,080

$0.0

$4.95

Added inf%

$4.14

$6.65

RRX

$229,000.0

0.02%

No Change

1,383

$170.0

$218.85

Added 28.74%

$130.94

$185.28

ROP

$280,000.0

0.02%

No Change

538

$520.0

$332.45

Reduced 36.07%

$499.47

$580.09

CIFR

$260,000.0

0.02%

No Change

56,130

$0.0

$26.03

Added inf%

$2.16

$7.99

CIBR

$222,000.0

0.02%

No Change

3,748

$60.0

$84.23

Added 40.38%

$50.53

$67.1

PRCT

$271,000.0

0.02%

No Change

3,364

$80.0

$23.22

Reduced 70.97%

$44.52

$103.81

PPSI

$256,000.0

0.02%

Reduced 41.77%

62,081

$0.0

$4.27

Added inf%

$3.35

$7.0

PPL

$273,000.0

0.02%

No Change

8,250

$30.0

$36.17

Added 20.57%

$25.35

$35.15

PPH

$266,000.0

0.02%

No Change

3,082

$90.0

$105.36

Added 17.07%

$83.74

$99.51

PPBI

$234,000.0

0.02%

Reduced 43.28%

9,391

$20.0

$0.0

Reduced 100.0%

$0.0

PFIE

$271,000.0

0.02%

No Change

161,504

$0.0

Reduced nan%

$0.0

CENT

$272,000.0

0.02%

No Change

7,457

$40.0

$43.18

Added 7.95%

$32.17

$47.48

CELH

$260,000.0

0.02%

Reduced 64.98%

9,852

$30.0

$30.38

Added 1.27%

$25.23

$99.62

CELC

$252,000.0

0.02%

No Change

19,235

$10.0

$88.05

Added 780.5%

$10.35

$22.19

CE

$271,000.0

0.02%

No Change

3,915

$70.0

$53.77

Reduced 23.19%

$64.05

$172.16

CDXS

$307,000.0

0.02%

No Change

99,629

$0.0

$2.49

Added inf%

$2.53

$6.08

RYI

$272,000.0

0.02%

No Change

13,676

$20.0

$0.0

Reduced 100.0%

$0.0

PLUS

$253,000.0

0.02%

No Change

3,425

$70.0

$83.09

Added 18.7%

$56.33

$106.98

PLTR

$285,000.0

0.02%

No Change

7,659

$40.0

$130.63

Added 226.57%

$16.03

$84.8

PLTK

$193,000.0

0.02%

No Change

27,759

$10.0

$3.49

Reduced 65.1%

$6.25

$9.16

PINS

$271,000.0

0.02%

No Change

9,355

$30.0

$21.33

Reduced 28.9%

$27.0

$45.19

IJR

$283,000.0

0.02%

No Change

2,418

$120.0

$143.39

Added 19.49%

$101.85

$128.61

ALTR

$228,000.0

0.02%

No Change

2,086

$110.0

$0.0

Reduced 100.0%

$0.0

WBS

$286,000.0

0.02%

No Change

6,137

$50.0

$74.38

Added 48.76%

$39.34

$63.99

WBD

$276,000.0

0.02%

No Change

26,115

$10.0

$26.83

Added 168.3%

$6.64

$12.7

WAT

$280,000.0

0.02%

No Change

755

$370.0

$357.76

Reduced 3.31%

$279.24

$416.24

WABC

$275,000.0

0.02%

No Change

5,246

$50.0

$57.64

Added 15.28%

$43.82

$59.97

IOVA

$242,000.0

0.02%

No Change

25,824

$10.0

$4.03

Reduced 59.7%

$5.57

$18.33

INVZ

$279,000.0

0.02%

Added 504.1%

165,946

$0.0

$0.61

Added inf%

$0.45

$3.14

INN

$294,000.0

0.02%

No Change

42,866

$10.0

$6.41

Reduced 35.9%

$5.66

$7.22

INGR

$215,000.0

0.02%

No Change

1,564

$140.0

$98.84

Reduced 29.4%

$107.2

$155.44

PCVX

$293,000.0

0.02%

No Change

3,584

$80.0

$49.56

Reduced 38.05%

$58.1

$121.06

CANG

$222,000.0

0.02%

No Change

50,529

$0.0

$0.31

Added inf%

$1.1

$9.66

SBAC

$278,000.0

0.02%

Reduced 58.4%

1,362

$200.0

$195.82

Reduced 2.09%

$183.64

$252.64

SB

$206,000.0

0.02%

No Change

57,701

$0.0

$6.81

Added inf%

$3.34

$6.33

SATS

$285,000.0

0.02%

No Change

11,471

$20.0

$111.7

Added 458.5%

$11.83

$30.08

CRTO

$210,000.0

0.02%

Reduced 79.75%

5,308

$40.0

$17.7

Reduced 55.75%

$25.12

$49.93

CROX

$316,000.0

0.02%

No Change

2,888

$110.0

$126.27

Added 14.79%

$94.5

$165.32

CRNT

$310,000.0

0.02%

No Change

66,284

$0.0

$3.0

Added inf%

$2.33

$5.73

CRL

$242,000.0

0.02%

No Change

1,310

$180.0

$188.47

Added 4.71%

$160.85

$275.0

PH

$202,000.0

0.02%

Reduced 70.07%

317

$640.0

$945.97

Added 47.81%

$463.16

$712.42

PANW

$298,000.0

0.02%

Added 142.31%

1,638

$180.0

$282.13

Added 56.74%

$130.05

$207.24

SGC

$311,000.0

0.02%

No Change

20,098

$20.0

$13.55

Reduced 32.25%

$11.66

$21.8

SEER

$207,000.0

0.02%

Reduced 29.99%

89,519

$0.0

$1.71

Added inf%

$1.51

$2.63

CAPR

$252,000.0

0.02%

No Change

18,243

$10.0

$27.95

Added 179.5%

$3.52

$23.4

CTO

$223,000.0

0.02%

No Change

11,711

$20.0

$20.66

Added 3.3%

$16.16

$21.15

CTKB

$210,000.0

0.02%

No Change

37,884

$10.0

$3.98

Reduced 60.2%

$4.66

$9.33

CSWC

$237,000.0

0.02%

No Change

10,880

$20.0

$22.84

Added 14.2%

$20.68

$27.23

PENN

$293,000.0

0.02%

No Change

14,797

$20.0

$21.23

Added 6.15%

$13.5

$24.57

PEGA

$279,000.0

0.02%

Reduced 92.53%

2,994

$90.0

$30.23

Reduced 66.41%

$45.95

$106.31

IYG

$276,000.0

0.02%

No Change

3,892

$70.0

$90.47

Added 29.24%

$60.0

$82.77

IYC

$309,000.0

0.02%

Reduced 25.49%

3,210

$100.0

$102.52

Added 2.52%

$74.38

$101.57

IWD

$309,000.0

0.02%

Added 45.05%

1,671

$180.0

$240.38

Added 33.54%

$164.0

$200.42

ITOS

$263,000.0

0.02%

No Change

25,787

$10.0

$0.0

Reduced 100.0%

$0.0

IRTC

$216,000.0

0.02%

No Change

2,397

$90.0

$101.79

Added 13.1%

$55.92

$124.12

IRMD

$226,000.0

0.02%

Reduced 51.8%

4,106

$60.0

$91.09

Added 51.82%

$40.18

$61.0

IRM

$245,000.0

0.02%

No Change

2,329

$110.0

$126.28

Added 14.8%

$66.2

$130.24

IQV

$265,000.0

0.02%

Added 39.28%

1,351

$200.0

$170.67

Reduced 14.67%

$187.62

$261.73

AMRK

$208,000.0

0.02%

Reduced 84.56%

7,584

$30.0

$0.0

Reduced 100.0%

$0.0

AMP

$277,000.0

0.02%

Reduced 51.31%

521

$530.0

$459.88

Reduced 13.23%

$370.12

$577.0

VVI

$210,000.0

0.02%

No Change

5,861

$40.0

$0.0

Reduced 100.0%

$0.0

VV

$218,000.0

0.02%

No Change

829

$260.0

$347.46

Added 33.64%

$221.94

$280.79

VTOL

$300,000.0

0.02%

No Change

8,734

$30.0

$42.43

Added 41.43%

$24.33

$41.5

DAO

$314,000.0

0.02%

Reduced 63.28%

42,395

$10.0

$11.56

Added 15.6%

$2.86

$8.01

SKIN

$209,000.0

0.02%

No Change

131,640

$0.0

$0.66

Added inf%

$0.91

$5.17

SHYF

$215,000.0

0.02%

Reduced 5.52%

18,305

$10.0

$0.0

Reduced 100.0%

$0.0

SHLS

$262,000.0

0.02%

Added 155.03%

47,365

$10.0

$9.44

Reduced 5.6%

$4.07

$17.5

SGU

$236,000.0

0.02%

Reduced 10.65%

20,447

$10.0

$12.35

Added 23.5%

$9.64

$12.93

PAAS

$262,000.0

0.02%

No Change

12,970

$20.0

$50.46

Added 152.3%

$12.16

$26.05

VRTS

$236,000.0

0.02%

No Change

1,126

$210.0

$142.86

Reduced 31.97%

$190.42

$263.39

VRDN

$217,000.0

0.02%

No Change

11,332

$20.0

$16.3

Reduced 18.5%

$11.4

$27.2

VOYA

$278,000.0

0.02%

No Change

4,037

$70.0

$91.17

Added 30.24%

$63.11

$84.3

VMD

$201,000.0

0.02%

Added 40.5%

25,060

$10.0

$10.53

Added 5.3%

$6.21

$10.44

ANSS

$250,000.0

0.02%

Reduced 47.67%

741

$340.0

$0.0

Reduced 100.0%

$0.0

ANNX

$205,000.0

0.02%

No Change

34,581

$10.0

$4.64

Reduced 53.6%

$3.86

$8.4

ANIK

$191,000.0

0.02%

Reduced 63.22%

11,576

$20.0

$14.61

Reduced 26.95%

$15.4

$29.12

GPMT

$230,000.0

0.02%

Added 51.98%

82,407

$0.0

$1.44

Added inf%

$2.46

$6.13

GPK

$204,000.0

0.02%

Reduced 17.78%

7,517

$30.0

$10.97

Reduced 63.43%

$23.47

$30.7

JACK

$229,000.0

0.02%

No Change

4,916

$50.0

$12.4

Reduced 75.2%

$36.36

$80.99

IYK

$282,000.0

0.02%

Added 16.86%

4,305

$70.0

$73.16

Added 4.51%

$63.18

$72.29

IYJ

$313,000.0

0.02%

Reduced 11.27%

2,347

$130.0

$161.0

Added 23.85%

$113.38

$144.2

OLED

$220,000.0

0.02%

No Change

1,049

$210.0

$84.52

Reduced 59.75%

$143.25

$237.0

CABO

$272,000.0

0.02%

No Change

779

$350.0

$46.46

Reduced 86.73%

$311.28

$573.03

C

$237,000.0

0.02%

No Change

3,371

$70.0

$141.21

Added 101.73%

$52.24

$82.03

BZ

$282,000.0

0.02%

Reduced 68.56%

20,431

$10.0

$13.47

Added 34.7%

$10.57

$22.74

BWB

$202,000.0

0.02%

No Change

14,255

$10.0

$19.53

Added 95.3%

$10.52

$16.0

SLVM

$223,000.0

0.02%

Reduced 52.17%

2,817

$80.0

$41.02

Reduced 48.72%

$44.94

$98.02

SLGN

$238,000.0

0.02%

No Change

4,534

$50.0

$40.74

Reduced 18.52%

$41.14

$58.14

OSK

$233,000.0

0.02%

No Change

2,330

$100.0

$136.65

Added 36.65%

$89.08

$127.98

ORGN

$212,000.0

0.02%

No Change

165,865

$0.0

$1.12

Added inf%

$0.44

$1.9

ODP

$246,000.0

0.02%

No Change

8,258

$30.0

$0.0

Reduced 100.0%

$0.0

OAS

$218,000.0

0.02%

No Change

1,677

$130.0

$0.0

Reduced 100.0%

$0.0

DOCS

$233,000.0

0.02%

No Change

5,346

$40.0

$20.45

Reduced 48.88%

$22.96

$61.75

DNOW

$291,000.0

0.02%

No Change

22,339

$10.0

$13.52

Added 35.2%

$9.44

$15.65

SNEX

$248,000.0

0.02%

No Change

3,030

$80.0

$132.66

Added 65.83%

$61.68

$109.16

SMLR

$227,000.0

0.02%

Reduced 59.41%

4,195

$50.0

$0.0

Reduced 100.0%

$0.0

SMH

$262,000.0

0.02%

No Change

1,068

$250.0

$647.1

Added 158.84%

$184.15

$283.07

SMBC

$270,000.0

0.02%

Reduced 76.03%

4,709

$60.0

$71.16

Added 18.6%

$39.0

$68.69

OMF

$238,000.0

0.02%

No Change

5,050

$50.0

$57.67

Added 15.34%

$41.7

$57.97

OMCL

$217,000.0

0.02%

No Change

4,966

$40.0

$39.99

Reduced 0.02%

$25.12

$55.75

KDP

$202,000.0

0.02%

Reduced 69.63%

6,303

$30.0

$30.89

Added 2.97%

$28.62

$38.28

KCE

$263,000.0

0.02%

No Change

2,103

$130.0

$155.68

Added 19.75%

$99.01

$149.66

KBH

$265,000.0

0.02%

No Change

4,032

$70.0

$53.23

Reduced 23.96%

$58.05

$89.7

JOE

$312,000.0

0.02%

No Change

6,955

$40.0

$65.07

Added 62.67%

$42.94

$64.69

JELD

$257,000.0

0.02%

No Change

31,336

$10.0

$1.79

Reduced 82.1%

$7.44

$21.75

JCI

$298,000.0

0.02%

No Change

3,776

$80.0

$143.62

Added 79.53%

$52.02

$87.16

AMTX

$261,000.0

0.02%

No Change

97,151

$0.0

$1.92

Added inf%

$2.1

$7.03

VKTX

$222,000.0

0.02%

Reduced 32.33%

5,522

$40.0

$30.29

Reduced 24.28%

$20.92

$99.41

VHT

$312,000.0

0.02%

No Change

1,230

$250.0

$285.62

Added 14.25%

$250.07

$289.14

VFF

$311,000.0

0.02%

Added 42.51%

403,363

$0.0

$2.05

Added inf%

$0.58

$1.62

APLS

$250,000.0

0.02%

Reduced 72.59%

7,835

$30.0

$41.03

Added 36.77%

$24.34

$71.9

GATO

$270,000.0

0.02%

Reduced 61.76%

19,336

$10.0

$0.0

Reduced 100.0%

$0.0

DVN

$276,000.0

0.02%

Reduced 75.71%

8,440

$30.0

$43.53

Added 45.1%

$30.39

$55.09

DUK

$259,000.0

0.02%

No Change

2,403

$110.0

$123.73

Added 12.48%

$90.09

$121.25

DTM

$281,000.0

0.02%

Reduced 89.6%

2,830

$100.0

$140.69

Added 40.69%

$51.17

$114.39

BSX

$295,000.0

0.02%

No Change

3,299

$90.0

$44.95

Reduced 50.06%

$59.85

$101.14

BRZE

$278,000.0

0.02%

No Change

8,608

$30.0

$21.73

Reduced 27.57%

$29.18

$61.53

SPB

$230,000.0

0.02%

No Change

2,723

$80.0

$80.55

Added 0.69%

$77.62

$96.74

SONO

$276,000.0

0.02%

No Change

22,420

$10.0

$14.9

Added 49.0%

$10.23

$19.76

DLTR

$232,000.0

0.02%

No Change

3,094

$70.0

$106.41

Added 52.01%

$60.49

$151.22

DLB

$307,000.0

0.02%

Reduced 21.43%

3,930

$80.0

$51.23

Reduced 35.96%

$66.35

$86.37

NXPI

$302,000.0

0.02%

Reduced 87.36%

1,453

$210.0

$315.88

Added 50.42%

$202.25

$296.08

OEF

$224,000.0

0.02%

No Change

808

$280.0

$371.05

Added 32.52%

$228.59

$298.44

NKTR

$279,000.0

0.02%

No Change

214,245

$0.0

$60.92

Added inf%

$0.5

$1.93

NIO

$310,000.0

0.02%

Reduced 1.28%

71,123

$0.0

$5.05

Added inf%

$3.61

$7.71

0.02%

No Change

27,785

$10.0

$7.8

Reduced 22.0%

$4.27

$9.47

SSBK

$312,000.0

0.02%

Added 4.5%

9,375

$30.0

$0.0

Reduced 100.0%

$0.0

SPSC

$253,000.0

0.02%

No Change

1,374

$180.0

$55.2

Reduced 69.33%

$160.58

$218.74

DSI

$216,000.0

0.02%

Reduced 41.38%

1,956

$110.0

$140.27

Added 27.52%

$92.7

$115.78

DRVN

$222,000.0

0.02%

Reduced 71.82%

13,768

$20.0

$12.55

Reduced 37.25%

$10.59

$17.45

DPZ

$230,000.0

0.02%

No Change

547

$420.0

$316.52

Reduced 24.64%

$396.06

$542.75

NRIX

$240,000.0

0.02%

No Change

10,667

$20.0

$17.12

Reduced 14.4%

$7.65

$29.56

NRG

$266,000.0

0.02%

No Change

2,951

$90.0

$130.4

Added 44.89%

$51.26

$115.33

NUS

$202,000.0

0.02%

Reduced 68.75%

29,254

$10.0

$5.15

Reduced 48.5%

$5.95

$19.3

NTRS

$217,000.0

0.02%

No Change

2,413

$90.0

$174.95

Added 94.39%

$76.67

$111.87

DXC

$301,000.0

0.02%

No Change

15,075

$20.0

$8.81

Reduced 55.95%

$14.79

$24.83

NEWT

$196,000.0

0.02%

No Change

15,373

$10.0

$13.72

Added 37.2%

$10.07

$15.49

NBN

$219,000.0

0.02%

No Change

2,391

$90.0

$124.66

Added 38.51%

$49.07

$105.44

SUI

$277,000.0

0.02%

No Change

2,050

$140.0

$124.41

Reduced 11.14%

$110.98

$147.83

STT

$210,000.0

0.02%

No Change

2,142

$100.0

$171.1

Added 71.1%

$70.2

$101.91

STBA

$254,000.0

0.02%

No Change

6,653

$40.0

$47.26

Added 18.15%

$28.83

$45.79

NNBR

$298,000.0

0.02%

Added 47.41%

91,246

$0.0

$2.78

Added inf%

$2.38

$5.4

GLW

$303,000.0

0.02%

Reduced 40.25%

6,372

$50.0

$175.4

Added 250.8%

$30.31

$52.03

GILT

$304,000.0

0.02%

Added 85.89%

49,352

$10.0

$13.58

Added 35.8%

$4.04

$7.18

GIC

$218,000.0

0.02%

No Change

6,410

$30.0

$31.76

Added 5.87%

$23.09

$46.97

KIM

$302,000.0

0.02%

No Change

13,025

$20.0

$25.35

Added 26.75%

$17.57

$25.83

KEYS

$264,000.0

0.02%

Reduced 14.15%

1,644

$160.0

$350.7

Added 119.19%

$119.72

$175.39

APLE

$237,000.0

0.02%

No Change

15,444

$20.0

$16.15

Reduced 19.25%

$13.6

$16.99

APA

$281,000.0

0.02%

No Change

11,498

$20.0

$34.77

Added 73.85%

$20.32

$36.05

UTMD

$222,000.0

0.02%

Added 4.4%

3,607

$60.0

$65.7

Added 9.5%

$60.08

$83.99

USAP

$240,000.0

0.02%

No Change

5,441

$40.0

$0.0

Reduced 100.0%

$0.0

URGN

$249,000.0

0.02%

No Change

19,597

$10.0

$30.87

Added 208.7%

$9.78

$20.7

KOP

$203,000.0

0.02%

No Change

6,272

$30.0

$44.4

Added 48.0%

$29.26

$58.23

KNOP

$207,000.0

0.02%

No Change

30,263

$10.0

$10.51

Added 5.1%

$4.94

$9.11

KN

$202,000.0

0.02%

No Change

10,116

$20.0

$40.23

Added 101.15%

$14.97

$20.86

KMX

$251,000.0

0.02%

No Change

3,065

$80.0

$47.43

Reduced 40.71%

$65.83

$91.25

MSCI

$295,000.0

0.02%

No Change

491

$600.0

$596.89

Reduced 0.52%

$439.95

$642.45

BKU

$314,000.0

0.02%

Added 16.42%

8,219

$40.0

$48.15

Added 20.37%

$24.34

$44.45

ELS

$306,000.0

0.02%

Reduced 79.01%

4,599

$70.0

$64.22

Reduced 8.26%

$59.82

$76.6

ELF

$222,000.0

0.02%

Reduced 86.42%

1,772

$130.0

$62.28

Reduced 52.09%

$98.5

$221.83

ELEV

$260,000.0

0.02%

No Change

433,545

$0.0

Reduced nan%

$0.0

EH

$209,000.0

0.02%

No Change

13,290

$20.0

$7.6

Reduced 62.0%

$9.51

$22.98

EGY

$261,000.0

0.02%

No Change

59,742

$0.0

$5.42

Added inf%

$4.03

$7.51

MYO

$252,000.0

0.02%

Reduced 62.19%

39,070

$10.0

$1.35

Reduced 86.5%

$2.51

$7.17

MYE

$246,000.0

0.02%

No Change

17,767

$10.0

$26.84

Added 168.4%

$10.35

$23.63

EBAY

$304,000.0

0.02%

Reduced 63.04%

4,913

$60.0

$107.89

Added 79.82%

$40.74

$71.52

EAT

$290,000.0

0.02%

No Change

3,792

$80.0

$156.24

Added 95.3%

$38.96

$154.23

DXLG

$250,000.0

0.02%

No Change

85,136

$0.0

$0.69

Added inf%

$2.15

$4.51

DXCM

$310,000.0

0.02%

Reduced 61.23%

3,981

$80.0

$71.23

Reduced 10.96%

$62.34

$142.0

MLM

$275,000.0

0.02%

No Change

532

$520.0

$588.89

Added 13.25%

$490.05

$633.23

EXPE

$310,000.0

0.02%

No Change

1,664

$190.0

$239.47

Added 26.04%

$107.25

$192.34

TDC

$243,000.0

0.02%

Reduced 36.6%

7,790

$30.0

$33.62

Added 12.07%

$24.02

$49.44

BIGC

$216,000.0

0.02%

No Change

35,355

$10.0

$0.0

Reduced 100.0%

$0.0

BEN

$247,000.0

0.02%

Reduced 43.94%

12,150

$20.0

$32.51

Added 62.55%

$18.83

$28.61

TCX

$293,000.0

0.02%

Reduced 51.48%

17,087

$20.0

$13.34

Reduced 33.3%

$15.01

$26.48

MRNA

$247,000.0

0.02%

Added 5.35%

5,944

$40.0

$52.13

Added 30.33%

$31.94

$170.47

MREO

$276,000.0

0.02%

No Change

67,069

$0.0

$0.31

Added inf%

$2.53

$5.02

MPLX

$312,000.0

0.02%

No Change

6,509

$50.0

$55.91

Added 11.82%

$37.04

$52.76

MPC

$212,000.0

0.02%

Reduced 86.37%

1,522

$140.0

$244.61

Added 74.72%

$130.54

$221.11

MOS

$244,000.0

0.02%

No Change

9,123

$30.0

$22.52

Reduced 24.93%

$23.56

$33.44

MUSA

$202,000.0

0.02%

No Change

403

$500.0

$586.83

Added 17.37%

$350.55

$561.08

MTX

$308,000.0

0.02%

No Change

4,041

$80.0

$78.43

Reduced 1.96%

$64.91

$90.3

MSGE

$292,000.0

0.02%

No Change

6,600

$40.0

$74.57

Added 86.42%

$32.4

$44.14

EXAS

$227,000.0

0.02%

No Change

4,034

$60.0

$0.0

Reduced 100.0%

$0.0

EWTX

$310,000.0

0.02%

No Change

11,593

$30.0

$35.21

Added 17.37%

$14.9

$38.12

ETWO

$245,000.0

0.02%

Added 137.15%

92,183

$0.0

Reduced nan%

$0.0

MIDD

$303,000.0

0.02%

No Change

2,234

$140.0

$164.77

Added 17.69%

$118.41

$161.01

MGNI

$228,000.0

0.02%

Reduced 94.57%

14,341

$20.0

$16.75

Reduced 16.25%

$8.38

$18.38

THO

$270,000.0

0.02%

No Change

2,823

$100.0

$75.98

Reduced 24.02%

$88.37

$129.31

TGTX

$257,000.0

0.02%

No Change

10,987

$20.0

$50.3

Added 151.5%

$12.84

$36.84

TER

$204,000.0

0.02%

No Change

1,619

$130.0

$432.41

Added 232.62%

$92.29

$163.21

ESPR

$209,000.0

0.02%

No Change

94,917

$0.0

$3.15

Added inf%

$1.58

$3.94

MNSB

$202,000.0

0.02%

Reduced 47.21%

11,165

$20.0

$24.17

Added 20.85%

$14.97

$22.26

MNDY

$257,000.0

0.02%

No Change

1,090

$240.0

$73.38

Reduced 69.42%

$174.75

$324.99

MMS

$265,000.0

0.02%

No Change

3,552

$70.0

$61.18

Reduced 12.6%

$69.72

$93.97

MMM

$307,000.0

0.02%

Reduced 89.52%

2,379

$130.0

$159.23

Added 22.48%

$75.65

$150.0

KLXE

$285,000.0

0.02%

No Change

57,220

$0.0

$2.55

Added inf%

$4.18

$10.58

GFF

$248,000.0

0.02%

No Change

3,477

$70.0

$88.84

Added 26.91%

$55.01

$86.73

GENI

$205,000.0

0.02%

Reduced 65.04%

23,727

$10.0

$6.87

Reduced 31.3%

$4.91

$10.33

GDS

$255,000.0

0.02%

Reduced 59.75%

10,739

$20.0

$32.96

Added 64.8%

$5.01

$29.17

ARCO

$300,000.0

0.02%

Reduced 15.69%

41,148

$10.0

$8.56

Reduced 14.4%

$7.02

$13.2

UNTY

$263,000.0

0.02%

Reduced 33.41%

6,030

$40.0

$55.38

Added 38.45%

$25.33

$48.45

UGI

$282,000.0

0.02%

No Change

11,254

$30.0

$34.36

Added 14.53%

$22.01

$30.61

ASTE

$289,000.0

0.02%

Reduced 81.32%

8,602

$30.0

$52.17

Added 73.9%

$28.46

$44.74

FWRG

$251,000.0

0.02%

No Change

16,119

$20.0

$11.85

Reduced 40.75%

$12.9

$25.98

FVRR

$244,000.0

0.02%

No Change

7,693

$30.0

$9.97

Reduced 66.77%

$18.83

$36.11

MGM

$216,000.0

0.02%

Reduced 65.79%

6,242

$30.0

$48.62

Added 62.07%

$31.61

$48.25

MGC

$288,000.0

0.02%

No Change

1,392

$210.0

$271.78

Added 29.42%

$173.01

$220.49

MEDP

$276,000.0

0.02%

No Change

826

$330.0

$467.5

Added 41.67%

$286.76

$459.77

MDB

$261,000.0

0.02%

Reduced 29.72%

1,123

$230.0

$354.18

Added 53.99%

$212.74

$509.62

MD

$227,000.0

0.02%

Reduced 19.65%

17,279

$10.0

$23.55

Added 135.5%

$6.62

$16.41

MCRI

$309,000.0

0.02%

No Change

3,898

$80.0

$127.76

Added 59.7%

$64.5

$89.06

MCK

$252,000.0

0.02%

No Change

443

$570.0

$779.8

Added 36.81%

$464.42

$637.51

FCOM

$293,000.0

0.02%

No Change

5,314

$60.0

$71.97

Added 19.95%

$46.22

$62.11

FAST

$280,000.0

0.02%

No Change

3,898

$70.0

$46.1

Reduced 34.14%

$61.36

$84.88

BECN

$232,000.0

0.02%

No Change

2,285

$100.0

$0.0

Reduced 100.0%

$0.0

BE

$297,000.0

0.02%

Reduced 47.41%

13,357

$20.0

$284.99

Added 1324.95%

$8.41

$28.7

BDX

$238,000.0

0.02%

Reduced 44.78%

1,048

$230.0

$145.52

Reduced 36.73%

$218.75

$248.42

BCAB

$207,000.0

0.02%

Reduced 0.86%

350,731

$0.0

$3.62

Added inf%

$0.45

$4.02

MASS

$259,000.0

0.02%

No Change

117,885

$0.0

$8.58

Added inf%

$1.81

$8.5

MAIN

$292,000.0

0.02%

No Change

4,983

$60.0

$51.29

Reduced 14.52%

$43.9

$60.98

LYV

$210,000.0

0.02%

No Change

1,618

$130.0

$171.52

Added 31.94%

$86.67

$141.18

FINV

$316,000.0

0.02%

Added 10.19%

46,511

$10.0

$5.0

Reduced 50.0%

$4.45

$7.29

FHLC

$211,000.0

0.02%

No Change

3,231

$70.0

$72.87

Added 4.1%

$64.72

$74.48

TPX

$290,000.0

0.02%

No Change

5,310

$50.0

$0.0

Reduced 100.0%

$0.0

TPR

$237,000.0

0.02%

No Change

5,045

$50.0

$145.87

Added 191.74%

$35.23

$74.25

TPH

$280,000.0

0.02%

No Change

6,189

$50.0

$46.95

Reduced 6.1%

$33.24

$47.78

TNYA

$286,000.0

0.02%

No Change

147,932

$0.0

$0.71

Added inf%

$0.99

$7.01

TNGX

$267,000.0

0.02%

Added 90.95%

86,445

$0.0

$32.29

Added inf%

$2.59

$13.01

TME

$229,000.0

0.02%

Reduced 87.62%

20,179

$10.0

$9.23

Reduced 7.7%

$8.71

$15.77

BBAR

$264,000.0

0.02%

Reduced 39.32%

13,862

$20.0

$20.69

Added 3.45%

$5.01

$25.01

AZN

$259,000.0

0.02%

No Change

3,952

$70.0

$177.27

Added 153.24%

$60.47

$87.68

FE

$316,000.0

0.02%

Reduced 65.18%

7,944

$40.0

$47.34

Added 18.35%

$35.41

$44.97

LVS

$217,000.0

0.02%

No Change

4,304

$50.0

$49.74

Reduced 0.52%

$36.62

$56.61

LUNA

$279,000.0

0.02%

Added 109.95%

129,033

$0.0

$1.5

Added inf%

$0.7

$7.92

AXP

$298,000.0

0.02%

Reduced 62.15%

1,005

$300.0

$335.38

Added 11.79%

$185.73

$319.8

AXGN

$231,000.0

0.02%

No Change

14,033

$20.0

$43.74

Added 118.7%

$5.55

$19.03

AWK

$266,000.0

0.02%

No Change

2,137

$120.0

$126.87

Added 5.73%

$113.34

$150.68

AVNS

$193,000.0

0.02%

No Change

12,114

$20.0

$24.96

Added 24.8%

$14.98

$25.36

EYPT

$264,000.0

0.02%

No Change

32,979

$10.0

$12.08

Added 20.8%

$6.9

$30.99

MAXN

$204,000.0

0.02%

No Change

2,109,957

$0.0

$0.76

Added inf%

$4.98

$602.0

MATW

$222,000.0

0.02%

No Change

9,559

$20.0

$26.43

Added 32.15%

$21.09

$35.19

FSP

$242,000.0

0.02%

Reduced 63.58%

132,203

$0.0

$0.61

Added inf%

$1.47

$2.52

KRNY

$306,000.0

0.02%

Reduced 73.48%

43,182

$10.0

$8.58

Reduced 14.2%

$5.28

$8.59

ASND

$236,000.0

0.02%

No Change

1,717

$140.0

$223.29

Added 59.49%

$111.09

$161.0

ARWR

$219,000.0

0.02%

No Change

11,667

$20.0

$77.15

Added 285.75%

$17.05

$36.72

TWST

$226,000.0

0.02%

No Change

4,994

$50.0

$82.87

Added 65.74%

$27.41

$60.9

LDI

$193,000.0

0.02%

Reduced 43.67%

94,401

$0.0

$1.21

Added inf%

$1.52

$3.23

LCTX

$205,000.0

0.02%

Added 339.46%

408,837

$0.0

$1.23

Added inf%

$0.48

$1.61

LCII

$273,000.0

0.02%

Added 10.92%

2,640

$100.0

$92.46

Reduced 7.54%

$96.19

$129.38

KXI

$201,000.0

0.02%

No Change

3,332

$60.0

$67.04

Added 11.73%

$57.85

$66.31

ATLO

$188,000.0

0.02%

No Change

10,335

$20.0

$30.12

Added 50.6%

$15.69

$22.41

LKQ

$274,000.0

0.02%

No Change

6,870

$40.0

$25.02

Reduced 37.45%

$35.56

$53.68

FSLR

$250,000.0

0.02%

Added 1.72%

1,420

$180.0

$273.51

Added 51.95%

$135.88

$306.77

FRST

$283,000.0

0.02%

Reduced 34.78%

24,288

$10.0

$15.23

Added 52.3%

$9.52

$13.69

LITE

$230,000.0

0.02%

No Change

3,622

$60.0

$869.98

Added 1349.97%

$38.29

$97.76

LILA

$293,000.0

0.02%

No Change

30,571

$10.0

$7.73

Reduced 22.7%

$5.9

$10.82

LGIH

$202,000.0

0.02%

Reduced 45.74%

2,260

$90.0

$53.52

Reduced 40.53%

$82.94

$130.75

FLL

$288,000.0

0.02%

Added 32.85%

70,571

$0.0

$2.83

Added inf%

$3.77

$5.94

FLDM

$227,000.0

0.02%

No Change

129,734

$0.0

Reduced nan%

$0.0

FISV

$292,000.0

0.02%

Reduced 42.66%

1,422

$210.0

$47.91

Reduced 77.19%

$0.0

LOVE

$255,000.0

0.02%

No Change

10,766

$20.0

$14.03

Reduced 29.85%

$18.21

$39.49

ADGI

$205,000.0

0.02%

No Change

462,438

$0.0

Reduced nan%

$0.0

ADES

$245,000.0

0.02%

No Change

32,333

$10.0

$0.0

Reduced 100.0%

$0.0

XLF

$261,000.0

0.02%

No Change

5,407

$50.0

$53.56

Added 7.12%

$38.25

$51.62

XLC

$239,000.0

0.02%

No Change

2,646

$90.0

$112.19

Added 24.66%

$75.84

$102.67

XLB

$231,000.0

0.02%

No Change

2,742

$80.0

$52.02

Reduced 34.97%

$80.74

$97.87

AI

$282,000.0

0.02%

No Change

8,190

$30.0

$11.03

Reduced 63.23%

$18.85

$45.08

AFYA

$289,000.0

0.02%

Reduced 39.54%

18,178

$20.0

$13.95

Reduced 30.25%

$14.52

$22.24

HEPS

$231,000.0

0.02%

No Change

102,433

$0.0

$2.77

Added inf%

$1.25

$4.05

HCKT

$252,000.0

0.02%

Reduced 61.35%

8,209

$30.0

$10.64

Reduced 64.53%

$20.23

$32.83

AAP

$255,000.0

0.02%

No Change

6,531

$40.0

$58.1

Added 45.25%

$35.59

$88.56

YEXT

$269,000.0

0.02%

Reduced 7.74%

42,278

$10.0

$3.97

Reduced 60.3%

$4.29

$8.75

YETI

$225,000.0

0.02%

No Change

5,846

$40.0

$47.24

Added 18.1%

$33.41

$49.01

XSW

$226,000.0

0.02%

No Change

1,194

$190.0

$167.7

Reduced 11.74%

$136.84

$206.0

XPRO

$235,000.0

0.02%

No Change

13,686

$20.0

$15.67

Reduced 21.65%

$10.71

$24.5

XNTK

$232,000.0

0.02%

No Change

1,150

$200.0

$385.14

Added 92.57%

$162.85

$217.45

XNCR

$301,000.0

0.02%

No Change

13,119

$20.0

$12.78

Reduced 36.1%

$15.31

$27.24

ADT

$310,000.0

0.02%

No Change

44,904

$10.0

$6.7

Reduced 33.0%

$6.1

$8.25

ADPT

$247,000.0

0.02%

No Change

48,165

$10.0

$17.46

Added 74.6%

$2.28

$8.33

HOG

$253,000.0

0.02%

No Change

6,573

$40.0

$26.07

Reduced 34.83%

$27.37

$44.16

HLT

$297,000.0

0.02%

Added 22.88%

1,203

$250.0

$347.11

Added 38.84%

$186.83

$259.01

HLLY

$295,000.0

0.02%

No Change

99,994

$0.0

$2.5

Added inf%

$2.29

$5.23

HLIT

$226,000.0

0.02%

No Change

15,498

$10.0

$15.07

Added 50.7%

$9.1

$15.46

HL

$227,000.0

0.02%

Reduced 60.91%

46,135

$0.0

$16.66

Added inf%

$3.33

$7.68

YMM

$178,000.0

0.01%

Reduced 64.38%

16,446

$10.0

$8.41

Reduced 15.9%

$5.7

$12.47

HCAT

$187,000.0

0.01%

No Change

22,934

$10.0

$1.84

Reduced 81.6%

$5.35

$10.99

XERS

$169,000.0

0.01%

Added 82.24%

49,843

$0.0

$6.9

Added inf%

$1.69

$3.87

HDSN

$186,000.0

0.01%

No Change

22,288

$10.0

$5.63

Reduced 43.7%

$5.17

$15.24

HE

$153,000.0

0.01%

No Change

15,773

$10.0

$13.38

Added 33.8%

$7.61

$18.19

AGL

$116,000.0

0.01%

No Change

29,463

$0.0

$114.34

Added inf%

$1.5

$7.73

ZIP

$134,000.0

0.01%

No Change

14,053

$10.0

$3.11

Reduced 68.9%

$6.51

$15.35

ADAP

$95,000.0

0.01%

No Change

99,662

$0.0

Reduced nan%

$0.0

FPI

$105,000.0

0.01%

No Change

10,075

$10.0

$9.69

Reduced 3.1%

$9.7

$12.85

TSE

$131,000.0

0.01%

No Change

25,683

$10.0

$0.0

Reduced 100.0%

$0.0

LX

$134,000.0

0.01%

Reduced 94.71%

23,027

$10.0

$2.13

Reduced 78.7%

$1.56

$6.85

LE

$133,000.0

0.01%

Reduced 65.14%

10,109

$10.0

$11.76

Added 17.6%

$7.64

$19.88

AUPH

$106,000.0

0.01%

Reduced 90.64%

11,758

$10.0

$16.0

Added 60.0%

$4.71

$10.67

AURA

$150,000.0

0.01%

No Change

18,277

$10.0

$6.45

Reduced 35.5%

$6.63

$12.38

TZOO

$170,000.0

0.01%

No Change

14,083

$10.0

$10.76

Added 7.6%

$7.12

$22.44

TUYA

$151,000.0

0.01%

Added 643.85%

84,397

$0.0

$1.93

Added inf%

$1.28

$2.18

UA

$92,000.0

0.01%

No Change

12,397

$10.0

$5.85

Reduced 41.5%

$6.02

$10.62

UAA

$86,000.0

0.01%

No Change

10,423

$10.0

$5.7

Reduced 43.0%

$6.17

$11.89

LUMN

$183,000.0

0.01%

No Change

25,737

$10.0

$8.53

Reduced 14.7%

$0.97

$10.33

KROS

$177,000.0

0.01%

No Change

11,158

$20.0

$10.24

Reduced 48.8%

$9.78

$73.0

F

$130,000.0

0.01%

Reduced 85.58%

13,166

$10.0

$14.77

Added 47.7%

$9.49

$14.85

AVNW

$190,000.0

0.01%

Reduced 47.22%

10,465

$20.0

$21.13

Added 5.65%

$12.96

$38.85

FIGS

$104,000.0

0.01%

No Change

15,174

$10.0

$12.28

Added 22.8%

$4.3

$7.06

TPST

$133,000.0

0.01%

No Change

94,912

$0.0

$1.25

Added inf%

$0.7

$6.0

BB

$170,000.0

0.01%

Reduced 72.84%

44,921

$0.0

$9.24

Added inf%

$2.01

$4.35

FDMT

$93,000.0

0.01%

Reduced 55.54%

16,743

$10.0

$9.42

Reduced 5.8%

$4.48

$36.25

IHRT

$106,000.0

0.01%

Reduced 88.94%

53,662

$0.0

$3.74

Added inf%

$0.81

$3.04

WRAP

$185,000.0

0.01%

Added 194.92%

87,460

$0.0

$1.23

Added inf%

$1.21

$7.01

CMPX

$121,000.0

0.01%

No Change

65,922

$0.0

$2.04

Added inf%

$0.77

$2.73

RGNX

$134,000.0

0.01%

No Change

17,286

$10.0

$7.9

Reduced 21.0%

$6.56

$28.8

TLYS

$149,000.0

0.01%

Reduced 39.94%

34,974

$0.0

$5.1

Added inf%

$3.22

$7.79

BBCP

$131,000.0

0.01%

No Change

19,709

$10.0

$10.98

Added 9.8%

$5.05

$9.68

BBDC

$134,000.0

0.01%

No Change

13,969

$10.0

$8.24

Reduced 17.6%

$8.67

$10.38

GASS

$178,000.0

0.01%

No Change

26,110

$10.0

$8.38

Reduced 16.2%

$4.82

$8.84

TERN

$149,000.0

0.01%

No Change

26,940

$10.0

$52.95

Added 429.5%

$4.32

$11.4

ATHA

$174,000.0

0.01%

Reduced 25.32%

296,556

$0.0

Reduced nan%

$0.0

UPLD

$167,000.0

0.01%

No Change

38,564

$0.0

$5.17

Added inf%

$1.79

$5.64

TDOC

$92,000.0

0.01%

No Change

10,016

$10.0

$7.46

Reduced 25.4%

$6.76

$21.74

TDUP

$171,000.0

0.01%

Reduced 20.74%

123,296

$0.0

$5.21

Added inf%

$0.5

$2.45

ELY

$130,000.0

0.01%

No Change

16,581

$10.0

$0.0

Reduced 100.0%

$0.0

TARA

$188,000.0

0.01%

No Change

35,547

$10.0

$3.94

Reduced 60.6%

$1.6

$10.48

ENTA

$177,000.0

0.01%

No Change

30,726

$10.0

$12.64

Added 26.4%

$4.71

$17.8

NOAH

$181,000.0

0.01%

No Change

15,447

$10.0

$10.52

Added 5.2%

$7.14

$15.44

BRBS

$68,000.0

0.01%

No Change

24,353

$0.0

$3.31

Added inf%

$2.33

$3.69

BRCC

$138,000.0

0.01%

No Change

43,436

$0.0

$1.33

Added inf%

$2.78

$7.14

BKD

$76,000.0

0.01%

No Change

11,234

$10.0

$13.61

Added 36.1%

$4.71

$8.12

ERAS

$166,000.0

0.01%

No Change

60,848

$0.0

$13.98

Added inf%

$1.64

$3.45

ARDX

$109,000.0

0.01%

No Change

21,475

$10.0

$5.69

Reduced 43.1%

$4.32

$10.13

GGB

$182,000.0

0.01%

No Change

63,283

$0.0

$4.49

Added inf%

$2.67

$4.04

NNOX

$76,000.0

0.01%

No Change

10,512

$10.0

$1.81

Reduced 81.9%

$5.26

$14.28

STIM

$189,000.0

0.01%

Added 48.96%

117,142

$0.0

$1.27

Added inf%

$0.52

$5.07

STTK

$121,000.0

0.01%

No Change

34,699

$0.0

$4.74

Added inf%

$0.94

$11.76

MYPS

$90,000.0

0.01%

No Change

59,812

$0.0

$0.52

Added inf%

$1.2

$3.04

STEM

$94,000.0

0.01%

No Change

270,292

$0.0

$7.68

Added inf%

$0.3

$3.58

NWL

$107,000.0

0.01%

No Change

13,914

$10.0

$4.97

Reduced 50.3%

$5.39

$11.78

DSL

$174,000.0

0.01%

No Change

13,871

$10.0

$11.02

Added 10.2%

$11.85

$13.24

NR

$122,000.0

0.01%

No Change

17,618

$10.0

$0.0

Reduced 100.0%

$0.0

NVCT

$188,000.0

0.01%

Reduced 30.68%

34,751

$10.0

$12.59

Added 25.9%

$4.44

$12.1

VTEX

$105,000.0

0.01%

Reduced 79.74%

17,821

$10.0

$3.6

Reduced 64.0%

$5.6

$9.59

CABA

$127,000.0

0.01%

No Change

26,976

$0.0

$3.01

Added inf%

$1.76

$26.35

OLMA

$147,000.0

0.01%

No Change

25,268

$10.0

$9.88

Reduced 1.2%

$4.6

$16.78

OPRX

$100,000.0

0.01%

No Change

20,661

$0.0

$5.32

Added inf%

$3.78

$16.65

BTBT

$134,000.0

0.01%

Reduced 71.66%

45,597

$0.0

$1.93

Added inf%

$1.76

$5.74

DLTH

$90,000.0

0.01%

Reduced 72.14%

29,184

$0.0

$4.74

Added inf%

$2.8

$5.1

DENN

$178,000.0

0.01%

No Change

27,658

$10.0

$0.0

Reduced 100.0%

$0.0

GMRE

$134,000.0

0.01%

No Change

17,337

$10.0

$0.0

Reduced 100.0%

$0.0

ONTF

$111,000.0

0.01%

Reduced 76.36%

17,214

$10.0

$0.0

Reduced 100.0%

$0.0

JRVR

$81,000.0

0.01%

No Change

12,928

$10.0

$4.17

Reduced 58.3%

$4.35

$11.49

OVID

$115,000.0

0.01%

Reduced 52.56%

123,583

$0.0

$2.26

Added inf%

$0.68

$4.1

DHC

$111,000.0

0.01%

Reduced 68.85%

48,154

$0.0

$8.59

Added inf%

$2.01

$4.24

DCTH

$131,000.0

0.01%

No Change

10,850

$10.0

$11.93

Added 19.3%

$3.7

$15.06

DOUG

$116,000.0

0.01%

Reduced 90.99%

69,498

$0.0

$1.73

Added inf%

$1.0

$2.98

DIBS

$150,000.0

0.01%

Reduced 51.79%

42,388

$0.0

$4.09

Added inf%

$3.37

$6.3

PL

$66,000.0

0.01%

Added 49.91%

16,435

$0.0

$30.58

Added inf%

$1.67

$4.99

CYH

$127,000.0

0.01%

Reduced 81.21%

42,428

$0.0

$3.0

Added inf%

$2.51

$6.29

PHAT

$123,000.0

0.01%

Added 0.6%

15,173

$10.0

$11.0

Added 10.0%

$6.07

$19.71

CRMD

$96,000.0

0.01%

No Change

11,825

$10.0

$8.67

Reduced 13.3%

$2.89

$13.85

CCCC

$88,000.0

0.01%

No Change

15,446

$10.0

$3.92

Reduced 60.8%

$3.38

$11.88

SAGE

$96,000.0

0.01%

No Change

17,674

$10.0

$0.0

Reduced 100.0%

$0.0

CCU

$174,000.0

0.01%

No Change

15,350

$10.0

$11.79

Added 17.9%

$10.0

$13.74

SBTX

$185,000.0

0.01%

Reduced 82.23%

17,574

$10.0

$0.0

Reduced 100.0%

$0.0

GT

$143,000.0

0.01%

No Change

15,848

$10.0

$6.59

Reduced 34.1%

$7.27

$14.97

ALXO

$88,000.0

0.01%

No Change

48,204

$0.0

$1.58

Added inf%

$1.19

$17.83

CSPI

$131,000.0

0.01%

No Change

10,094

$10.0

$8.56

Reduced 14.4%

$10.06

$29.93

SENS

$117,000.0

0.01%

No Change

334,092

$0.0

$6.69

Added inf%

$0.25

$0.93

SFL

$168,000.0

0.01%

No Change

14,530

$10.0

$11.44

Added 14.4%

$9.64

$14.62

AMPS

$86,000.0

0.01%

Reduced 76.46%

21,158

$0.0

Reduced nan%

$0.0

SGHT

$171,000.0

0.01%

Added 118.31%

46,967

$0.0

$5.02

Added inf%

$2.68

$8.45

CURV

$174,000.0

0.01%

Reduced 69.19%

33,342

$10.0

$1.87

Reduced 81.3%

$2.18

$9.14

CUE

$163,000.0

0.01%

Reduced 48.64%

149,798

$0.0

$25.8

Added inf%

$0.45

$2.88

AMCX

$144,000.0

0.01%

No Change

14,572

$10.0

$9.67

Reduced 3.3%

$7.08

$19.27

INOD

$186,000.0

0.01%

No Change

11,119

$20.0

$99.66

Added 398.3%

$5.46

$55.17

INTT

$168,000.0

0.01%

No Change

19,595

$10.0

$18.55

Added 85.5%

$6.28

$14.35

INZY

$185,000.0

0.01%

No Change

35,402

$10.0

$0.0

Reduced 100.0%

$0.0

RKLB

$139,000.0

0.01%

No Change

14,328

$10.0

$109.25

Added 992.5%

$3.47

$31.64

RLMD

$65,000.0

0.01%

Added 15.09%

124,773

$0.0

$6.37

Added inf%

$0.34

$7.22

REI

$145,000.0

0.01%

No Change

106,651

$0.0

$1.17

Added inf%

$1.21

$2.2

CION

$153,000.0

0.01%

Reduced 32.59%

13,384

$10.0

$7.03

Reduced 29.7%

$10.52

$12.69

WOOF

$105,000.0

0.01%

No Change

23,004

$0.0

$2.63

Added inf%

$1.41

$6.29

WOLF

$134,000.0

0.01%

Reduced 66.01%

20,047

$10.0

$49.09

Added 390.9%

$4.66

$37.24

CHRS

$170,000.0

0.01%

No Change

123,022

$0.0

$1.39

Added inf%

$0.66

$2.87

CHPT

$144,000.0

0.01%

Reduced 26.51%

134,919

$0.0

$7.69

Added inf%

$1.02

$2.44

PMVP

$109,000.0

0.01%

No Change

73,352

$0.0

$1.1

Added inf%

$1.32

$2.26

POWW

$89,000.0

0.01%

No Change

62,321

$0.0

$2.03

Added inf%

$0.95

$2.94

CMPO

$168,000.0

0.01%

Reduced 83.38%

10,953

$20.0

$0.0

Reduced 100.0%

$0.0

PXLW

$154,000.0

0.01%

Added 63.98%

210,941

$0.0

$6.37

Added inf%

$0.61

$3.08

CIG

$131,000.0

0.01%

Added 9.44%

73,820

$0.0

$2.06

Added inf%

$1.68

$2.19

AMCR

$149,000.0

0.01%

Reduced 53.54%

15,885

$10.0

$40.77

Added 307.7%

$8.78

$11.48

GRAB

$148,000.0

0.01%

No Change

31,400

$0.0

$3.45

Added inf%

$2.98

$5.72

RPTX

$154,000.0

0.01%

Reduced 51.23%

117,296

$0.0

Reduced nan%

$0.0

PLYA

$101,000.0

0.01%

No Change

13,090

$10.0

$0.0

Reduced 100.0%

$0.0

IMUX

$116,000.0

0.01%

Added 253.85%

115,942

$0.0

$14.2

Added inf%

$0.92

$2.11

CHMI

$146,000.0

0.01%

Reduced 73.67%

55,115

$0.0

$2.38

Added inf%

$2.5

$3.99

IBRX

$105,000.0

0.01%

Reduced 62.0%

41,031

$0.0

$6.99

Added inf%

$2.28

$10.53

CERT

$175,000.0

0.01%

No Change

16,414

$10.0

$5.21

Reduced 47.9%

$9.41

$19.87

CFB

$172,000.0

0.01%

No Change

11,347

$20.0

$0.0

Reduced 100.0%

$0.0

RVNC

$108,000.0

0.01%

No Change

20,819

$10.0

$0.0

Reduced 100.0%

$0.0

AADI

$43,000.0

0.0%

No Change

21,097

$0.0

Reduced nan%

$0.0

LVO

$12,000.0

0.0%

No Change

12,295

$0.0

$6.04

Added inf%

$0.56

$2.15

FULC

$61,000.0

0.0%

No Change

17,142

$0.0

$3.51

Added inf%

$2.86

$13.7

TTI

$52,000.0

0.0%

No Change

14,617

$0.0

$10.17

Added inf%

$2.68

$5.12

KLTR

$22,000.0

0.0%

No Change

10,003

$0.0

$1.41

Added inf%

$0.76

$2.82

OXLC

$51,000.0

0.0%

No Change

10,013

$10.0

$8.37

Reduced 16.3%

$4.95

$5.78

VOC

$48,000.0

0.0%

No Change

10,103

$0.0

$2.78

Added inf%

$4.26

$7.49

ANGI

$38,000.0

0.0%

No Change

23,035

$0.0

$5.44

Added inf%

$1.49

$3.1

VLN

$46,000.0

0.0%

No Change

17,838

$0.0

$2.45

Added inf%

$1.67

$3.5

OPI

$20,000.0

0.0%

Reduced 93.73%

20,230

$0.0

Reduced nan%

$0.0

OPEN

$26,000.0

0.0%

No Change

13,134

$0.0

$4.45

Added inf%

$1.33

$3.78

OPTN

$61,000.0

0.0%

No Change

91,084

$0.0

Reduced nan%

$0.0

DDD

$61,000.0

0.0%

No Change

18,467

$0.0

$3.02

Added inf%

$1.72

$5.75

APLT

$44,000.0

0.0%

No Change

50,994

$0.0

Reduced nan%

$0.0

GLYC

$14,000.0

0.0%

No Change

83,725

$0.0

Reduced nan%

$0.0

NVTS

$55,000.0

0.0%

Reduced 13.19%

15,504

$0.0

$23.73

Added inf%

$1.75

$7.4

NRDY

$21,000.0

0.0%

No Change

21,124

$0.0

$0.94

Added inf%

$0.73

$3.6

BTEGF

$31,000.0

0.0%

No Change

11,900

$0.0

Reduced nan%

$0.0

ASRT

$54,000.0

0.0%

Reduced 58.68%

61,968

$0.0

$23.5

Added inf%

$0.73

$1.8

GALT

$28,000.0

0.0%

No Change

21,534

$0.0

$2.62

Added inf%

$0.73

$4.27

STKS

$54,000.0

0.0%

No Change

14,574

$0.0

$1.86

Added inf%

$2.68

$6.1

PALT

$40,000.0

0.0%

No Change

20,000

$0.0

Reduced nan%

$0.0

SIGA

$63,000.0

0.0%

No Change

10,491

$10.0

$4.31

Reduced 56.9%

$4.26

$12.83

SGMO

$32,000.0

0.0%

Reduced 90.87%

31,553

$0.0

$0.18

Added inf%

$0.3

$3.18

CVM

$18,000.0

0.0%

No Change

45,745

$0.0

$1.1

Added inf%

$0.36

$3.08

IRWD

$61,000.0

0.0%

Reduced 96.05%

13,867

$0.0

$3.69

Added inf%

$3.06

$15.7

AMLX

$40,000.0

0.0%

No Change

10,639

$0.0

$15.25

Added inf%

$1.58

$19.95

CBAT

$15,000.0

0.0%

No Change

16,395

$0.0

$0.69

Added inf%

$0.77

$2.08

CVGI

$31,000.0

0.0%

No Change

12,403

$0.0

$5.29

Added inf%

$2.02

$6.97

SJT

$41,000.0

0.0%

No Change

11,211

$0.0

$3.2

Added inf%

$3.21

$5.81

CTMX

$40,000.0

0.0%

No Change

38,885

$0.0

$3.04

Added inf%

$0.79

$5.85

HBIO

$60,000.0

0.0%

Added 155.35%

28,209

$0.0

$5.99

Added inf%

$1.81

$4.93

CNTX

$28,000.0

0.0%

No Change

27,122

$0.0

$0.68

Added inf%

$0.89

$2.75

HYLN

$32,000.0

0.0%

No Change

12,075

$0.0

$7.41

Added inf%

$0.98

$4.1

QS

$56,000.0

0.0%

No Change

10,748

$10.0

$6.9

Reduced 31.0%

$4.65

$9.52

CMBM

$7,000.0

0.0%

Reduced 94.77%

10,749

$0.0

Reduced nan%

$0.0

ACET

$16,000.0

0.0%

Reduced 57.25%

16,762

$0.0

$8.11

Added inf%

$0.81

$3.62

GSA CAPITAL PARTNERS LLP

$1,641,943,000.00

1,965

2024-12-31

Stocks