| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MET | $13,582,000.0 | 6.48% |
Reduced 0.36%
|
165,889 | $81.88 | $77.48 |
Reduced 5.37%
|
$64.61 | $89.05 | |
| AEM | $11,061,000.0 | 5.28% |
Reduced 4.44%
|
141,436 | $78.21 | $203.09 |
Added 159.67%
|
$44.37 | $89.74 | |
| TSBK | $9,122,000.0 | 4.35% |
Reduced 0.39%
|
299,001 | $30.51 | $40.19 |
Added 31.73%
|
$23.93 | $33.98 | |
| ET | $8,648,000.0 | 4.13% |
Reduced 3.2%
|
441,474 | $19.59 | $18.96 |
Reduced 3.22%
|
$13.79 | $21.02 | |
| EXSR | $8,232,000.0 | 3.93% |
Reduced 0.26%
|
76,054 | $108.25 | $145.57 |
Added 34.48%
|
$93.0 | $115.0 | |
| SBFG | $8,208,000.0 | 3.92% |
Reduced 1.65%
|
392,556 | $20.91 | $20.99 |
Added 0.38%
|
$13.01 | $23.0 | |
| FBIZ | $7,091,000.0 | 3.38% |
Reduced 0.2%
|
153,199 | $46.29 | $57.3 |
Added 23.78%
|
$32.56 | $52.22 | |
| SHEL | $6,943,000.0 | 3.31% |
Added 0.81%
|
110,826 | $62.65 | $88.0 |
Added 40.46%
|
$60.15 | $74.61 | |
| $6,711,000.0 | 3.2% |
Added 7779.85%
|
6,435,000 | $1.04 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PFE | $6,550,000.0 | 3.13% |
Added 1.71%
|
246,894 | $26.53 | $27.31 |
Added 2.94%
|
$24.48 | $31.54 | |
| PKBK | $6,336,000.0 | 3.02% |
Reduced 0.19%
|
308,932 | $20.51 | $29.91 |
Added 45.83%
|
$15.24 | $24.29 | |
| FENY | $6,291,000.0 | 3.0% |
Added 0.92%
|
263,905 | $23.84 | $31.22 |
Added 30.96%
|
$22.2 | $27.11 | |
| VTRS | $5,800,000.0 | 2.77% |
Reduced 1.35%
|
465,910 | $12.45 | $14.73 |
Added 18.31%
|
$9.93 | $13.62 | |
| MRK | $5,772,000.0 | 2.75% |
Reduced 5.65%
|
58,025 | $99.48 | $112.56 |
Added 13.15%
|
$94.48 | $134.63 | |
| LFGP | $5,013,000.0 | 2.39% |
Reduced 0.27%
|
326,596 | $15.35 | $17.0 |
Added 10.75%
|
$12.65 | $16.25 | |
| VICI | $4,789,000.0 | 2.29% |
Added 5.63%
|
163,969 | $29.21 | $28.42 |
Reduced 2.7%
|
$27.08 | $34.29 | |
| FXNC | $4,666,000.0 | 2.23% |
No Change
|
202,785 | $23.01 | $28.66 |
Added 24.55%
|
$14.5 | $26.0 | |
| WY | $4,269,000.0 | 2.04% |
Added 1.16%
|
151,661 | $28.15 | $25.44 |
Reduced 9.63%
|
$26.73 | $36.27 | |
| APLE | $4,128,000.0 | 1.97% |
Added 10.82%
|
268,970 | $15.35 | $13.0 |
Reduced 15.31%
|
$13.6 | $16.99 | |
| CNHI | $3,684,000.0 | 1.76% |
Added 3.28%
|
325,159 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFL | $3,573,000.0 | 1.71% |
Added 11.91%
|
349,683 | $10.22 | $11.06 |
Added 8.22%
|
$9.64 | $14.62 | |
| CTO | $3,543,000.0 | 1.69% |
Added 2.04%
|
179,766 | $19.71 | $19.6 |
Reduced 0.56%
|
$16.16 | $21.15 | |
| VZ | $3,471,000.0 | 1.66% |
Added 22.22%
|
86,819 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| GMRE | $3,476,000.0 | 1.66% |
Added 0.31%
|
450,279 | $7.72 | $35.98 |
Added 366.06%
|
$7.33 | $10.46 | |
| BORT | $3,347,000.0 | 1.6% |
Reduced 0.48%
|
104,474 | $32.04 | $50.0 |
Added 56.05%
|
$28.4 | $33.55 | |
| CWBC | $3,139,000.0 | 1.5% |
No Change
|
162,061 | $19.37 | $24.07 |
Added 24.26%
|
$15.5 | $24.47 | |
| PTBS | $3,074,000.0 | 1.47% |
Added 0.31%
|
195,068 | $15.76 | $20.05 |
Added 27.22%
|
$14.0 | $17.0 | |
| ENR | $3,085,000.0 | 1.47% |
Reduced 2.37%
|
88,437 | $34.89 | $19.75 |
Reduced 43.39%
|
$26.92 | $39.52 | |
| CSBB | $2,700,000.0 | 1.29% |
Added 0.93%
|
70,500 | $38.3 | $63.0 |
Added 64.49%
|
$35.1 | $41.0 | |
| ACI | $2,613,000.0 | 1.25% |
Reduced 2.28%
|
133,062 | $19.64 | $17.1 |
Reduced 12.93%
|
$17.0 | $21.92 | |
| AIG | $2,373,000.0 | 1.13% |
Added 0.31%
|
32,600 | $72.8 | $77.93 |
Added 7.05%
|
$67.53 | $80.83 | |
| MFGI | $2,365,000.0 | 1.13% |
Added 1.3%
|
93,700 | $25.25 | $36.0 |
Added 42.57%
|
$23.5 | $29.44 | |
| LXP | $2,171,000.0 | 1.04% |
Added 4.09%
|
267,481 | $8.12 | $50.66 |
Added 523.89%
|
$7.65 | $10.57 | |
| ABCB | $2,124,000.0 | 1.01% |
Reduced 6.89%
|
33,959 | $62.57 | $84.45 |
Added 34.97%
|
$44.23 | $74.56 | |
| MOAT | $2,052,000.0 | 0.98% |
Added 5.93%
|
22,138 | $92.72 | $101.63 |
Added 9.61%
|
$83.24 | $99.06 | |
| MNSB | $1,977,000.0 | 0.94% |
Reduced 13.9%
|
109,236 | $18.1 | $24.24 |
Added 33.92%
|
$14.97 | $22.26 | |
| EPRPRC | $1,856,000.0 | 0.89% |
Reduced 0.34%
|
89,245 | $20.8 | $nan |
Reduced nan%
|
$nan | $nan | |
| FCCO | $1,836,000.0 | 0.88% |
No Change
|
76,500 | $24.0 | $30.22 |
Added 25.92%
|
$15.4 | $26.48 | |
| SOBS | $1,781,000.0 | 0.85% |
Reduced 3.79%
|
68,480 | $26.01 | $31.0 |
Added 19.18%
|
$22.9 | $32.7 | |
| TSN | $1,507,000.0 | 0.72% |
Reduced 3.14%
|
26,251 | $57.44 | $64.57 |
Added 12.41%
|
$51.16 | $66.88 | |
| T | $1,508,000.0 | 0.72% |
Reduced 0.6%
|
66,244 | $22.77 | $25.88 |
Added 13.66%
|
$15.94 | $24.03 | |
| PFIS | $1,430,000.0 | 0.68% |
Reduced 5.22%
|
27,948 | $51.18 | $58.22 |
Added 13.76%
|
$36.26 | $59.7 | |
| FISI | $1,247,000.0 | 0.6% |
No Change
|
45,725 | $27.29 | $34.22 |
Added 25.39%
|
$16.29 | $29.34 | |
| BANC | $1,202,000.0 | 0.57% |
No Change
|
77,750 | $15.46 | $18.55 |
Added 19.99%
|
$11.88 | $18.08 | |
| GDX | $1,058,000.0 | 0.51% |
Added 3.91%
|
31,212 | $33.91 | $92.99 |
Added 174.23%
|
$25.67 | $44.22 | |
| VOO | $1,062,000.0 | 0.51% |
Reduced 57.85%
|
1,972 | $538.75 | $651.54 |
Added 20.94%
|
$443.75 | $559.96 | |
| EBMT | $1,006,000.0 | 0.48% |
Reduced 7.85%
|
65,634 | $15.33 | $21.86 |
Added 42.6%
|
$12.32 | $17.62 | |
| VGM | $869,000.0 | 0.42% |
No Change
|
86,117 | $10.1 | $10.24 |
Added 1.39%
|
$9.47 | $10.7 | |
| IFF | $879,000.0 | 0.42% |
Reduced 4.42%
|
10,400 | $84.55 | $72.42 |
Reduced 14.35%
|
$72.94 | $106.77 | |
| WIW | $734,000.0 | 0.35% |
Added 8.16%
|
88,765 | $8.27 | $8.59 |
Added 3.87%
|
$8.21 | $8.88 | |
| BRK.B | $605,000.0 | 0.29% |
No Change
|
1,336 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| MSFT | $610,000.0 | 0.29% |
Added 22.5%
|
1,448 | $421.47 | $424.16 |
Added 0.64%
|
$385.58 | $468.35 | |
| MTB | $597,000.0 | 0.29% |
Added 4.78%
|
3,179 | $188.03 | $219.68 |
Added 16.83%
|
$128.31 | $225.7 | |
| HWC | $596,000.0 | 0.28% |
No Change
|
10,898 | $54.72 | $68.49 |
Added 25.16%
|
$41.19 | $62.4 | |
| SSB | $565,000.0 | 0.27% |
No Change
|
5,688 | $99.47 | $100.14 |
Added 0.67%
|
$70.68 | $114.27 | |
| CLVT | $547,000.0 | 0.26% |
Reduced 16.17%
|
107,697 | $5.08 | $2.73 |
Reduced 46.26%
|
$4.25 | $9.61 | |
| BRBS | $515,000.0 | 0.25% |
Reduced 50.71%
|
160,000 | $3.22 | $3.55 |
Added 10.25%
|
$2.33 | $3.69 | |
| ORCL | $499,000.0 | 0.24% |
No Change
|
3,000 | $166.64 | $177.58 |
Added 6.57%
|
$106.51 | $198.31 | |
| QABA | $443,000.0 | 0.21% |
Reduced 0.92%
|
7,983 | $55.55 | $61.64 |
Added 10.96%
|
$42.52 | $64.3 | |
| ABBV | $426,000.0 | 0.2% |
Reduced 13.85%
|
2,400 | $177.7 | $205.12 |
Added 15.43%
|
$153.58 | $207.32 | |
| IUSV | $422,000.0 | 0.2% |
No Change
|
4,567 | $92.59 | $107.2 |
Added 15.78%
|
$83.74 | $100.29 | |
| SPY | $387,000.0 | 0.18% |
Reduced 0.15%
|
660 | $586.44 | $708.72 |
Added 20.85%
|
$482.86 | $609.07 | |
| TTE | $331,000.0 | 0.16% |
Reduced 49.66%
|
6,082 | $54.5 | $87.31 |
Added 60.2%
|
$53.29 | $74.97 | |
| SLB | $341,000.0 | 0.16% |
No Change
|
8,900 | $38.34 | $52.77 |
Added 37.64%
|
$36.52 | $55.69 | |
| KR | $315,000.0 | 0.15% |
No Change
|
5,162 | $61.15 | $67.89 |
Added 11.02%
|
$44.48 | $63.59 | |
| SBCF | $298,000.0 | 0.14% |
No Change
|
10,826 | $27.53 | $32.67 |
Added 18.67%
|
$21.9 | $31.68 | |
| JPM | $284,000.0 | 0.14% |
Added 137.6%
|
1,188 | $239.71 | $313.0 |
Added 30.57%
|
$168.86 | $264.25 | |
| MCHN | $251,000.0 | 0.12% |
No Change
|
33,515 | $7.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FRAF | $206,000.0 | 0.1% |
Reduced 67.37%
|
6,909 | $29.9 | $56.59 |
Added 89.26%
|
$25.11 | $34.15 | |
| TGNA | $205,000.0 | 0.1% |
No Change
|
13,014 | $15.78 | $20.03 |
Added 26.93%
|
$12.35 | $19.62 | |
| AMZN | $171,000.0 | 0.08% |
Reduced 25.71%
|
780 | $219.39 | $249.91 |
Added 13.91%
|
$151.61 | $235.44 | |
| GOOGL | $123,000.0 | 0.06% |
No Change
|
654 | $189.3 | $332.29 |
Added 75.54%
|
$130.67 | $202.29 | |
| JCI | $130,000.0 | 0.06% |
No Change
|
1,648 | $78.93 | $139.72 |
Added 77.02%
|
$52.02 | $87.16 | |
| IBM | $134,000.0 | 0.06% |
No Change
|
611 | $219.83 | $255.68 |
Added 16.31%
|
$162.62 | $239.35 | |
| DUK | $113,000.0 | 0.05% |
No Change
|
1,050 | $107.74 | $125.67 |
Added 16.64%
|
$90.09 | $121.25 | |
| AGI | $107,000.0 | 0.05% |
No Change
|
5,832 | $18.44 | $44.54 |
Added 141.54%
|
$11.24 | $21.45 | |
| IWS | $114,000.0 | 0.05% |
No Change
|
886 | $129.34 | $155.79 |
Added 20.45%
|
$113.55 | $140.95 | |
| LOW | $103,000.0 | 0.05% |
No Change
|
420 | $246.8 | $251.19 |
Added 1.78%
|
$209.55 | $287.01 | |
| QQQ | $102,000.0 | 0.05% |
No Change
|
200 | $511.23 | $644.33 |
Added 26.04%
|
$413.07 | $539.15 | |
| RSP | $100,000.0 | 0.05% |
No Change
|
560 | $179.16 | $202.55 |
Added 13.06%
|
$155.79 | $188.16 | |
| SCHF | $111,000.0 | 0.05% |
Added 100.0%
|
6,000 | $18.5 | $26.18 |
Added 41.51%
|
$18.08 | $40.66 | |
| TV | $107,000.0 | 0.05% |
No Change
|
42,094 | $2.56 | $3.21 |
Added 25.39%
|
$1.66 | $3.65 | |
| WBD | $100,000.0 | 0.05% |
No Change
|
12,125 | $8.25 | $27.31 |
Added 231.03%
|
$6.64 | $12.7 | |
| XOM | $109,000.0 | 0.05% |
No Change
|
1,021 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 |