| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOV | $174,547,000.0 | 16.75% |
Reduced 3.27%
|
1,740,775 | $100.0 | $100.59 |
Added 0.59%
|
$100.15 | $100.75 | |
| AAPL | $47,405,000.0 | 4.55% |
Reduced 0.0%
|
343,018 | $140.0 | $298.01 |
Added 112.86%
|
$164.08 | $260.1 | |
| DBMF | $43,458,000.0 | 4.17% |
No Change
|
1,280,435 | $30.0 | $30.92 |
Added 3.07%
|
$25.98 | $30.63 | |
| MSFT | $34,288,000.0 | 3.29% |
Reduced 0.17%
|
147,224 | $230.0 | $379.4 |
Added 64.96%
|
$385.58 | $468.35 | |
| VOO | $29,919,000.0 | 2.87% |
Reduced 17.46%
|
91,133 | $330.0 | $688.11 |
Added 108.52%
|
$443.75 | $559.96 | |
| IVV | $27,614,000.0 | 2.65% |
Added 13.61%
|
76,994 | $360.0 | $750.11 |
Added 108.36%
|
$485.19 | $612.09 | |
| GOOGL | $25,892,000.0 | 2.48% |
Added 1897.48%
|
270,699 | $100.0 | $368.03 |
Added 268.03%
|
$130.67 | $202.29 | |
| IJH | $25,327,000.0 | 2.43% |
Added 0.58%
|
115,510 | $220.0 | $75.78 |
Reduced 65.55%
|
$54.14 | $68.33 | |
| JNJ | $23,933,000.0 | 2.3% |
Reduced 1.29%
|
146,507 | $160.0 | $228.39 |
Added 42.74%
|
$140.68 | $168.85 | |
| JQUA | $21,838,000.0 | 2.1% |
No Change
|
623,242 | $40.0 | $71.42 |
Added 78.55%
|
$49.08 | $60.33 | |
| MCD | $21,366,000.0 | 2.05% |
Reduced 0.55%
|
92,598 | $230.0 | $278.61 |
Added 21.13%
|
$243.53 | $317.9 | |
| LOW | $20,908,000.0 | 2.01% |
Reduced 0.17%
|
111,327 | $190.0 | $222.2 |
Added 16.95%
|
$209.55 | $287.01 | |
| AMZN | $20,787,000.0 | 1.99% |
Added 1.03%
|
183,957 | $110.0 | $244.39 |
Added 122.17%
|
$151.61 | $235.44 | |
| IJT | $20,332,000.0 | 1.95% |
Reduced 0.54%
|
199,976 | $100.0 | $170.72 |
Added 70.72%
|
$120.45 | $152.05 | |
| SAMT | $17,166,000.0 | 1.65% |
Added 20.7%
|
796,929 | $20.0 | $46.02 |
Added 130.1%
|
$23.71 | $31.46 | |
| PEP | $16,953,000.0 | 1.63% |
Reduced 0.95%
|
103,843 | $160.0 | $142.02 |
Reduced 11.24%
|
$141.51 | $183.41 | |
| BRK.B | $16,418,000.0 | 1.58% |
Reduced 0.41%
|
61,488 | $270.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| VUG | $15,872,000.0 | 1.52% |
Added 1.09%
|
74,184 | $210.0 | $86.98 |
Reduced 58.58%
|
$317.59 | $428.69 | |
| V | $13,840,000.0 | 1.33% |
Added 0.28%
|
77,908 | $180.0 | $327.24 |
Added 81.8%
|
$252.7 | $325.74 | |
| HAP | $14,105,000.0 | 1.27% |
No Change
|
311,011 | $50.0 | $69.55 |
Added 39.1%
|
$45.02 | $53.57 | |
| AMT | $13,162,000.0 | 1.26% |
Reduced 0.44%
|
61,302 | $210.0 | $176.05 |
Reduced 16.17%
|
$170.46 | $243.56 | |
| DGRO | $13,049,000.0 | 1.25% |
Reduced 0.69%
|
293,442 | $40.0 | $74.82 |
Added 87.05%
|
$54.18 | $65.08 | |
| TFI | $13,033,000.0 | 1.25% |
Reduced 21.74%
|
296,279 | $40.0 | $45.67 |
Added 14.18%
|
$44.97 | $47.09 | |
| DHR | $12,716,000.0 | 1.22% |
Reduced 0.16%
|
49,231 | $260.0 | $177.17 |
Reduced 31.86%
|
$225.42 | $281.7 | |
| FTGC | $12,562,000.0 | 1.13% |
No Change
|
469,418 | $30.0 | $27.59 |
Reduced 8.03%
|
$22.22 | $25.24 | |
| VTEB | $11,675,000.0 | 1.12% |
Added 5.41%
|
242,521 | $50.0 | $50.45 |
Added 0.9%
|
$49.49 | $51.17 | |
| ABT | $10,479,000.0 | 1.01% |
Added 0.02%
|
108,295 | $100.0 | $88.41 |
Reduced 11.59%
|
$99.71 | $121.64 | |
| BND | $10,435,000.0 | 0.94% |
No Change
|
138,654 | $80.0 | $73.34 |
Reduced 8.32%
|
$70.37 | $75.67 | |
| KRBN | $10,222,000.0 | 0.92% |
No Change
|
207,637 | $50.0 | $33.38 |
Reduced 33.24%
|
$26.95 | $35.88 | |
| GLDM | $9,996,000.0 | 0.9% |
No Change
|
278,597 | $40.0 | $83.44 |
Added 108.6%
|
$39.35 | $55.29 | |
| GLDM | $9,996,000.0 | 0.9% |
No Change
|
278,597 | $40.0 | $83.44 |
Added 108.6%
|
$39.35 | $55.29 | |
| VRIG | $9,420,000.0 | 0.9% |
Added 17.51%
|
382,620 | $20.0 | $25.13 |
Added 25.65%
|
$25.02 | $25.24 | |
| FLTR | $9,379,000.0 | 0.9% |
Added 14.9%
|
377,560 | $20.0 | $25.56 |
Added 27.8%
|
$25.0 | $25.54 | |
| CEF | $9,234,000.0 | 0.89% |
Added 1.33%
|
593,094 | $20.0 | $43.29 |
Added 116.45%
|
$18.04 | $26.5 | |
| SONY | $9,229,000.0 | 0.89% |
Reduced 3.34%
|
144,095 | $60.0 | $20.33 |
Reduced 66.12%
|
$15.02 | $22.71 | |
| HDV | $9,027,000.0 | 0.87% |
Added 5.93%
|
98,878 | $90.0 | $26.99 |
Reduced 70.01%
|
$102.31 | $121.7 | |
| AGG | $9,062,000.0 | 0.87% |
Reduced 1.09%
|
94,065 | $100.0 | $98.9 |
Reduced 1.1%
|
$94.85 | $102.04 | |
| BAX | $8,221,000.0 | 0.74% |
No Change
|
127,989 | $60.0 | $19.89 |
Reduced 66.85%
|
$28.34 | $44.01 | |
| VGSH | $7,532,000.0 | 0.72% |
Reduced 60.31%
|
130,333 | $60.0 | $58.12 |
Reduced 3.13%
|
$57.46 | $59.13 | |
| DIS | $7,552,000.0 | 0.72% |
Added 6.38%
|
80,062 | $90.0 | $103.89 |
Added 15.43%
|
$83.91 | $123.74 | |
| FB | $7,403,000.0 | 0.71% |
Reduced 2.12%
|
54,565 | $140.0 | $44.64 |
Reduced 68.11%
|
$0.0 | $0.0 | |
| DVY | $6,863,000.0 | 0.66% |
Added 2.94%
|
64,007 | $110.0 | $153.3 |
Added 39.36%
|
$112.42 | $144.09 | |
| SHM | $6,828,000.0 | 0.66% |
Reduced 5.56%
|
148,141 | $50.0 | $47.94 |
Reduced 4.12%
|
$46.76 | $48.2 | |
| FDN | $6,847,000.0 | 0.66% |
Reduced 1.55%
|
54,248 | $130.0 | $265.68 |
Added 104.37%
|
$177.2 | $257.87 | |
| VTV | $6,150,000.0 | 0.59% |
Added 7.05%
|
49,808 | $120.0 | $216.5 |
Added 80.42%
|
$149.62 | $182.38 | |
| PYPL | $5,345,000.0 | 0.51% |
Added 6.64%
|
62,096 | $90.0 | $42.51 |
Reduced 52.77%
|
$55.77 | $93.66 | |
| NEE | $4,960,000.0 | 0.48% |
Added 2.28%
|
63,262 | $80.0 | $86.75 |
Added 8.44%
|
$53.95 | $86.1 | |
| NVDA | $4,943,000.0 | 0.47% |
Reduced 0.55%
|
40,724 | $120.0 | $210.69 |
Added 75.58%
|
$59.94 | $153.13 | |
| PKI | $4,927,000.0 | 0.47% |
Reduced 1.12%
|
40,943 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SHV | $4,875,000.0 | 0.44% |
No Change
|
44,282 | $110.0 | $110.26 |
Added 0.24%
|
$109.91 | $110.64 | |
| SPAB | $4,248,000.0 | 0.41% |
Reduced 13.35%
|
170,265 | $20.0 | $25.5 |
Added 27.5%
|
$24.49 | $26.35 | |
| FRDM | $3,947,000.0 | 0.38% |
Added 6.28%
|
157,926 | $20.0 | $76.09 |
Added 280.45%
|
$30.75 | $37.97 | |
| CI | $3,838,000.0 | 0.37% |
Added 1297.17%
|
13,832 | $280.0 | $279.27 |
Reduced 0.26%
|
$262.03 | $370.83 | |
| NKE | $3,811,000.0 | 0.37% |
Added 21.05%
|
45,844 | $80.0 | $45.2 |
Reduced 43.5%
|
$70.32 | $107.43 | |
| EQRX | $3,621,000.0 | 0.35% |
No Change
|
731,499 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GNRC | $3,634,000.0 | 0.35% |
Added 4.92%
|
20,399 | $180.0 | $279.15 |
Added 55.08%
|
$108.89 | $195.94 | |
| HD | $3,171,000.0 | 0.3% |
Added 3.19%
|
11,493 | $280.0 | $334.28 |
Added 19.39%
|
$323.77 | $439.37 | |
| DKS | $2,887,000.0 | 0.28% |
Added 0.66%
|
27,587 | $100.0 | $232.96 |
Added 132.96%
|
$148.92 | $239.3 | |
| TJX | $2,899,000.0 | 0.28% |
Added 0.12%
|
46,674 | $60.0 | $163.81 |
Added 173.02%
|
$92.35 | $128.0 | |
| EBC | $2,810,000.0 | 0.27% |
Added 0.36%
|
143,052 | $20.0 | $20.6 |
Added 3.0%
|
$12.22 | $19.4 | |
| JMUB | $2,695,000.0 | 0.26% |
Reduced 6.94%
|
55,663 | $50.0 | $50.48 |
Added 0.96%
|
$49.76 | $51.31 | |
| SCHX | $2,692,000.0 | 0.26% |
Added 64.08%
|
63,563 | $40.0 | $29.49 |
Reduced 26.28%
|
$19.08 | $66.02 | |
| BAC | $2,618,000.0 | 0.25% |
Added 0.92%
|
86,693 | $30.0 | $56.2 |
Added 87.33%
|
$32.35 | $48.08 | |
| PG | $2,576,000.0 | 0.25% |
Reduced 4.68%
|
20,402 | $130.0 | $150.38 |
Added 15.68%
|
$152.06 | $180.43 | |
| LLY | $2,600,000.0 | 0.25% |
Reduced 0.01%
|
8,041 | $320.0 | $1,098.57 |
Added 243.3%
|
$624.68 | $972.53 | |
| TSLA | $2,520,000.0 | 0.24% |
Added 276.35%
|
9,499 | $270.0 | $400.49 |
Added 48.33%
|
$138.8 | $488.54 | |
| XLP | $2,419,000.0 | 0.23% |
Added 10.6%
|
36,252 | $70.0 | $83.3 |
Added 19.0%
|
$71.57 | $84.53 | |
| EDV | $2,395,000.0 | 0.23% |
Reduced 9.16%
|
27,621 | $90.0 | $65.6 |
Reduced 27.11%
|
$64.56 | $83.97 | |
| UNH | $2,283,000.0 | 0.22% |
Reduced 1.63%
|
4,521 | $500.0 | $400.96 |
Reduced 19.81%
|
$436.38 | $630.73 | |
| SPY | $2,278,000.0 | 0.22% |
Reduced 21.17%
|
6,378 | $360.0 | $746.74 |
Added 107.43%
|
$482.86 | $609.07 | |
| SIVB | $2,196,000.0 | 0.21% |
Added 10.59%
|
6,540 | $340.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COST | $2,198,000.0 | 0.21% |
Added 0.06%
|
4,654 | $470.0 | $951.45 |
Added 102.44%
|
$675.96 | $1,008.25 | |
| SCHG | $2,240,000.0 | 0.21% |
No Change
|
40,142 | $60.0 | $33.9 |
Reduced 43.5%
|
$21.28 | $29.14 | |
| CHTR | $2,061,000.0 | 0.2% |
Reduced 1.64%
|
6,795 | $300.0 | $126.23 |
Reduced 57.92%
|
$236.08 | $415.27 | |
| QQQ | $2,125,000.0 | 0.2% |
Reduced 0.24%
|
7,951 | $270.0 | $740.62 |
Added 174.3%
|
$413.07 | $539.15 | |
| $2,114,000.0 | 0.2% |
Reduced 3.41%
|
57,097 | $40.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BSCP | $1,980,000.0 | 0.19% |
Added 630.35%
|
99,276 | $20.0 | $20.68 |
Added 3.4%
|
$20.37 | $20.72 | |
| BSCO | $2,000,000.0 | 0.19% |
Reduced 2.88%
|
98,068 | $20.0 | $21.12 |
Added 5.6%
|
$20.89 | $21.18 | |
| BSCQ | $1,939,000.0 | 0.19% |
Added 638.64%
|
104,045 | $20.0 | $19.58 |
Reduced 2.1%
|
$19.05 | $19.64 | |
| JPM | $1,938,000.0 | 0.19% |
Reduced 1.62%
|
18,541 | $100.0 | $325.22 |
Added 225.22%
|
$168.86 | $264.25 | |
| BSCN | $1,998,000.0 | 0.19% |
Reduced 7.11%
|
95,723 | $20.0 | $21.19 |
Added 5.95%
|
$21.02 | $21.31 | |
| BSMM | $2,046,000.0 | 0.18% |
No Change
|
80,838 | $30.0 | $25.23 |
Reduced 15.9%
|
$25.22 | $25.36 | |
| FTEC | $1,890,000.0 | 0.18% |
Reduced 0.57%
|
20,782 | $90.0 | $286.54 |
Added 218.38%
|
$142.12 | $192.96 | |
| SCHM | $1,875,000.0 | 0.18% |
Added 394.3%
|
30,978 | $60.0 | $36.09 |
Reduced 39.85%
|
$24.54 | $81.16 | |
| GOOG | $1,882,000.0 | 0.18% |
Added 1889.53%
|
19,577 | $100.0 | $367.46 |
Added 267.46%
|
$131.55 | $203.84 | |
| PLTR | $1,921,000.0 | 0.18% |
Added 0.02%
|
236,290 | $10.0 | $128.47 |
Added 1184.7%
|
$16.03 | $84.8 | |
| MUB | $1,847,000.0 | 0.18% |
Reduced 18.96%
|
18,006 | $100.0 | $107.33 |
Added 7.33%
|
$105.0 | $108.81 | |
| MRK | $1,830,000.0 | 0.18% |
Reduced 1.25%
|
21,246 | $90.0 | $113.87 |
Added 26.52%
|
$94.48 | $134.63 | |
| DE | $1,734,000.0 | 0.17% |
Reduced 0.1%
|
5,192 | $330.0 | $589.24 |
Added 78.56%
|
$340.2 | $469.39 | |
| VV | $1,756,000.0 | 0.17% |
Added 10.78%
|
10,739 | $160.0 | $345.0 |
Added 115.62%
|
$221.94 | $280.79 | |
| SCHV | $1,765,000.0 | 0.17% |
No Change
|
30,171 | $60.0 | $34.56 |
Reduced 42.4%
|
$23.25 | $78.8 | |
| BMY | $1,784,000.0 | 0.17% |
Reduced 0.87%
|
25,089 | $70.0 | $54.0 |
Reduced 22.86%
|
$39.35 | $61.08 | |
| SR | $1,870,000.0 | 0.17% |
No Change
|
25,150 | $70.0 | $77.05 |
Added 10.07%
|
$56.36 | $73.64 | |
| FENY | $1,789,000.0 | 0.17% |
Reduced 62.45%
|
90,103 | $20.0 | $29.66 |
Added 48.3%
|
$22.2 | $27.11 | |
| XOM | $1,779,000.0 | 0.17% |
Added 12.0%
|
20,381 | $90.0 | $137.81 |
Added 53.12%
|
$97.74 | $126.34 | |
| FUTY | $1,803,000.0 | 0.17% |
No Change
|
42,702 | $40.0 | $57.5 |
Added 43.75%
|
$38.17 | $53.65 | |
| BSMP | $1,801,000.0 | 0.16% |
No Change
|
73,410 | $20.0 | $24.49 |
Added 22.45%
|
$24.06 | $24.77 | |
| VNQ | $1,620,000.0 | 0.16% |
Reduced 1.04%
|
20,204 | $80.0 | $95.56 |
Added 19.45%
|
$78.27 | $99.58 | |
| TOST | $1,672,000.0 | 0.16% |
No Change
|
100,000 | $20.0 | $24.66 |
Added 23.3%
|
$16.13 | $44.12 | |
| BSMQ | $1,747,000.0 | 0.16% |
No Change
|
73,911 | $20.0 | $23.58 |
Added 17.9%
|
$23.36 | $23.85 | |
| PHYS | $1,717,000.0 | 0.16% |
Added 14.17%
|
134,145 | $10.0 | $31.82 |
Added 218.2%
|
$15.31 | $21.7 | |
| KO | $1,656,000.0 | 0.16% |
Added 2.35%
|
29,557 | $60.0 | $79.39 |
Added 32.32%
|
$57.93 | $73.53 | |
| BSMR | $1,743,000.0 | 0.16% |
No Change
|
73,720 | $20.0 | $23.7 |
Added 18.5%
|
$23.3 | $23.93 | |
| AZTA | $1,715,000.0 | 0.16% |
Added 0.01%
|
40,006 | $40.0 | $23.31 |
Reduced 41.73%
|
$38.82 | $68.11 | |
| SPLV | $1,618,000.0 | 0.16% |
Reduced 3.47%
|
27,982 | $60.0 | $73.09 |
Added 21.82%
|
$62.37 | $75.14 | |
| BSCR | $1,661,000.0 | 0.16% |
No Change
|
89,260 | $20.0 | $19.67 |
Reduced 1.65%
|
$19.01 | $19.84 | |
| HON | $1,550,000.0 | 0.15% |
Reduced 4.2%
|
9,285 | $170.0 | $229.01 |
Added 34.71%
|
$189.66 | $242.77 | |
| CVX | $1,480,000.0 | 0.14% |
Added 3.87%
|
10,299 | $140.0 | $173.63 |
Added 24.02%
|
$135.37 | $167.11 | |
| IWF | $1,454,000.0 | 0.14% |
Added 131.83%
|
6,911 | $210.0 | $123.19 |
Reduced 41.34%
|
$310.51 | $419.53 | |
| IJR | $1,498,000.0 | 0.14% |
Added 16.39%
|
17,180 | $90.0 | $143.21 |
Added 59.12%
|
$101.85 | $128.61 | |
| MA | $1,430,000.0 | 0.14% |
Reduced 0.12%
|
5,028 | $280.0 | $489.79 |
Added 74.93%
|
$428.86 | $537.7 | |
| NUAG | $1,441,000.0 | 0.14% |
Reduced 17.66%
|
70,863 | $20.0 | $21.0 |
Added 5.0%
|
$20.23 | $21.69 | |
| PFE | $1,306,000.0 | 0.13% |
Added 5.16%
|
29,842 | $40.0 | $25.21 |
Reduced 36.98%
|
$24.48 | $31.54 | |
| IBM | $1,319,000.0 | 0.13% |
Added 6.12%
|
11,098 | $120.0 | $249.1 |
Added 107.58%
|
$162.62 | $239.35 | |
| ABBV | $1,366,000.0 | 0.13% |
Reduced 0.24%
|
10,178 | $130.0 | $216.49 |
Added 66.53%
|
$153.58 | $207.32 | |
| AVGO | $1,300,000.0 | 0.12% |
Added 0.14%
|
2,928 | $440.0 | $411.35 |
Reduced 6.51%
|
$117.43 | $251.88 | |
| BCSF | $1,228,000.0 | 0.12% |
Reduced 20.01%
|
102,361 | $10.0 | $12.37 |
Added 23.7%
|
$14.78 | $17.97 | |
| IBB | $1,234,000.0 | 0.12% |
Reduced 0.45%
|
10,554 | $120.0 | $173.64 |
Added 44.7%
|
$123.6 | $150.57 | |
| AXP | $1,183,000.0 | 0.11% |
Reduced 0.85%
|
8,769 | $130.0 | $338.0 |
Added 160.0%
|
$185.73 | $319.8 | |
| RTX | $1,184,000.0 | 0.11% |
Reduced 3.0%
|
14,467 | $80.0 | $185.6 |
Added 132.0%
|
$88.7 | $128.7 | |
| UNP | $1,182,000.0 | 0.11% |
Reduced 0.82%
|
6,069 | $190.0 | $256.88 |
Added 35.2%
|
$218.55 | $258.66 | |
| ADP | $1,004,000.0 | 0.1% |
Reduced 0.8%
|
4,438 | $230.0 | $218.41 |
Reduced 5.04%
|
$231.27 | $309.63 | |
| AMGN | $1,085,000.0 | 0.1% |
No Change
|
4,814 | $230.0 | $337.6 |
Added 46.78%
|
$253.3 | $346.85 | |
| MDY | $1,066,000.0 | 0.1% |
Reduced 9.17%
|
2,654 | $400.0 | $691.0 |
Added 72.75%
|
$495.53 | $624.13 | |
| EEM | $1,021,000.0 | 0.1% |
Reduced 0.2%
|
29,261 | $30.0 | $70.79 |
Added 135.97%
|
$38.27 | $47.44 | |
| VTI | $1,027,000.0 | 0.1% |
Added 0.12%
|
5,721 | $180.0 | $369.99 |
Added 105.55%
|
$239.86 | $302.95 | |
| SCHD | $1,050,000.0 | 0.1% |
Added 28.97%
|
15,806 | $70.0 | $31.86 |
Reduced 54.49%
|
$25.16 | $29.72 | |
| VCSH | $1,088,000.0 | 0.1% |
Added 45.85%
|
14,642 | $70.0 | $78.85 |
Added 12.64%
|
$76.27 | $79.54 | |
| LRCX | $949,000.0 | 0.09% |
Reduced 0.08%
|
2,593 | $370.0 | $389.04 |
Added 5.15%
|
$68.87 | $113.0 | |
| EFA | $904,000.0 | 0.09% |
Reduced 5.95%
|
16,139 | $60.0 | $104.41 |
Added 74.02%
|
$73.91 | $84.56 | |
| EPD | $934,000.0 | 0.09% |
Added 6.29%
|
39,272 | $20.0 | $36.6 |
Added 83.0%
|
$26.12 | $34.63 | |
| SPGI | $923,000.0 | 0.09% |
Reduced 1.21%
|
3,023 | $310.0 | $410.92 |
Added 32.55%
|
$407.69 | $533.29 | |
| QCOM | $966,000.0 | 0.09% |
Reduced 0.06%
|
8,549 | $110.0 | $226.11 |
Added 105.55%
|
$139.26 | $230.63 | |
| TMO | $973,000.0 | 0.09% |
Reduced 1.84%
|
1,919 | $510.0 | $464.61 |
Reduced 8.9%
|
$493.3 | $627.88 | |
| VEU | $898,000.0 | 0.09% |
Added 0.36%
|
20,246 | $40.0 | $84.92 |
Added 112.3%
|
$54.86 | $63.81 | |
| TXN | $956,000.0 | 0.09% |
Added 0.54%
|
6,176 | $150.0 | $322.86 |
Added 115.24%
|
$155.46 | $220.39 | |
| FLTB | $955,000.0 | 0.09% |
Reduced 8.72%
|
20,056 | $50.0 | $50.2 |
Added 0.4%
|
$48.51 | $51.0 | |
| FBND | $942,000.0 | 0.09% |
Added 0.01%
|
21,196 | $40.0 | $45.61 |
Added 14.03%
|
$44.01 | $47.3 | |
| BX | $828,000.0 | 0.08% |
Added 0.49%
|
9,893 | $80.0 | $123.79 |
Added 54.74%
|
$115.82 | $200.96 | |
| SYK | $851,000.0 | 0.08% |
Reduced 0.38%
|
4,202 | $200.0 | $307.8 |
Added 53.9%
|
$307.23 | $398.2 | |
| XLE | $859,000.0 | 0.08% |
Added 174.18%
|
11,927 | $70.0 | $53.77 |
Reduced 23.19%
|
$80.68 | $98.97 | |
| SLV | $861,000.0 | 0.08% |
No Change
|
49,193 | $20.0 | $59.51 |
Added 197.55%
|
$20.11 | $31.8 | |
| SPSB | $816,000.0 | 0.08% |
Reduced 8.3%
|
27,926 | $30.0 | $29.96 |
Reduced 0.13%
|
$29.46 | $30.31 | |
| SDY | $881,000.0 | 0.08% |
Added 72.59%
|
7,903 | $110.0 | $150.5 |
Added 36.82%
|
$121.52 | $144.45 | |
| NOBL | $879,000.0 | 0.08% |
Reduced 2.3%
|
10,996 | $80.0 | $54.95 |
Reduced 31.31%
|
$93.46 | $108.79 | |
| EW | $863,000.0 | 0.08% |
No Change
|
10,448 | $80.0 | $87.36 |
Added 9.2%
|
$58.93 | $96.12 | |
| KMB | $788,000.0 | 0.08% |
Reduced 0.53%
|
6,998 | $110.0 | $102.56 |
Reduced 6.76%
|
$117.67 | $149.31 | |
| XLV | $872,000.0 | 0.08% |
Added 28.75%
|
7,201 | $120.0 | $149.4 |
Added 24.5%
|
$135.95 | $159.64 | |
| XLU | $807,000.0 | 0.08% |
Added 167.87%
|
12,314 | $70.0 | $44.76 |
Reduced 36.06%
|
$59.14 | $83.41 | |
| ACN | $758,000.0 | 0.07% |
Reduced 0.07%
|
2,946 | $260.0 | $127.98 |
Reduced 50.78%
|
$278.69 | $387.51 | |
| INTC | $751,000.0 | 0.07% |
Added 1.61%
|
29,125 | $30.0 | $133.99 |
Added 346.63%
|
$18.51 | $50.3 | |
| PAYX | $705,000.0 | 0.07% |
Reduced 2.29%
|
6,283 | $110.0 | $98.24 |
Reduced 10.69%
|
$114.72 | $150.71 | |
| ORCL | $698,000.0 | 0.07% |
Added 1.96%
|
11,434 | $60.0 | $184.29 |
Added 207.15%
|
$106.51 | $198.31 | |
| SO | $695,000.0 | 0.07% |
Reduced 0.54%
|
10,217 | $70.0 | $93.09 |
Added 32.99%
|
$65.8 | $94.45 | |
| VEA | $723,000.0 | 0.07% |
Added 0.09%
|
19,885 | $40.0 | $72.31 |
Added 80.78%
|
$46.72 | $53.4 | |
| NXPI | $755,000.0 | 0.07% |
Reduced 0.49%
|
5,120 | $150.0 | $313.27 |
Added 108.85%
|
$202.25 | $296.08 | |
| NVO | $769,000.0 | 0.07% |
No Change
|
7,717 | $100.0 | $43.19 |
Reduced 56.81%
|
$78.17 | $148.15 | |
| RSP | $762,000.0 | 0.07% |
Reduced 0.98%
|
5,987 | $130.0 | $209.96 |
Added 61.51%
|
$155.79 | $188.16 | |
| QLTA | $690,000.0 | 0.07% |
No Change
|
15,211 | $50.0 | $47.5 |
Reduced 5.0%
|
$45.81 | $49.53 | |
| CMCSA | $668,000.0 | 0.06% |
Reduced 1.44%
|
22,783 | $30.0 | $22.43 |
Reduced 25.23%
|
$36.15 | $47.11 | |
| SCHA | $655,000.0 | 0.06% |
No Change
|
17,329 | $40.0 | $35.19 |
Reduced 12.03%
|
$22.41 | $50.79 | |
| XLK | $644,000.0 | 0.06% |
Reduced 0.48%
|
5,423 | $120.0 | $191.44 |
Added 59.53%
|
$190.75 | $241.88 | |
| XLF | $579,000.0 | 0.06% |
Added 4.05%
|
19,081 | $30.0 | $53.57 |
Added 78.57%
|
$38.25 | $51.62 | |
| TOTL | $605,000.0 | 0.06% |
Reduced 8.56%
|
15,054 | $40.0 | $39.36 |
Reduced 1.6%
|
$38.37 | $41.69 | |
| ANGL | $601,000.0 | 0.06% |
Reduced 28.58%
|
22,914 | $30.0 | $29.18 |
Reduced 2.73%
|
$26.98 | $29.47 | |
| IWD | $631,000.0 | 0.06% |
Added 9.51%
|
4,640 | $140.0 | $242.18 |
Added 72.99%
|
$164.0 | $200.42 | |
| IVW | $615,000.0 | 0.06% |
Added 8.9%
|
10,624 | $60.0 | $137.96 |
Added 129.93%
|
$77.2 | $106.33 | |
| VIG | $651,000.0 | 0.06% |
Added 4.49%
|
4,813 | $140.0 | $235.19 |
Added 67.99%
|
$172.3 | $205.2 | |
| TRV | $595,000.0 | 0.06% |
Added 0.7%
|
3,882 | $150.0 | $307.81 |
Added 105.21%
|
$200.21 | $269.56 | |
| VXF | $623,000.0 | 0.06% |
No Change
|
4,900 | $130.0 | $241.07 |
Added 85.44%
|
$159.19 | $207.77 | |
| MDYV | $640,000.0 | 0.06% |
No Change
|
11,068 | $60.0 | $93.46 |
Added 55.77%
|
$69.93 | $87.81 | |
| DIA | $648,000.0 | 0.06% |
No Change
|
2,257 | $290.0 | $515.52 |
Added 77.77%
|
$376.14 | $451.55 | |
| SHY | $585,000.0 | 0.06% |
Reduced 26.91%
|
7,201 | $80.0 | $81.99 |
Added 2.49%
|
$80.91 | $83.3 | |
| MGC | $483,000.0 | 0.05% |
No Change
|
3,873 | $120.0 | $274.85 |
Added 129.04%
|
$173.01 | $220.49 | |
| DGRW | $470,000.0 | 0.05% |
Reduced 1.08%
|
8,711 | $50.0 | $95.91 |
Added 91.82%
|
$71.17 | $85.89 | |
| PFXF | $480,000.0 | 0.05% |
Reduced 0.54%
|
27,933 | $20.0 | $18.5 |
Reduced 7.5%
|
$16.77 | $18.45 | |
| RSG | $532,000.0 | 0.05% |
Added 0.8%
|
3,910 | $140.0 | $204.94 |
Added 46.39%
|
$168.58 | $220.58 | |
| VWO | $504,000.0 | 0.05% |
Reduced 6.18%
|
13,808 | $40.0 | $60.77 |
Added 51.93%
|
$39.43 | $49.57 | |
| XSOE | $507,000.0 | 0.05% |
Reduced 31.35%
|
20,592 | $20.0 | $50.71 |
Added 153.55%
|
$27.34 | $34.24 | |
| WM | $499,000.0 | 0.05% |
No Change
|
3,114 | $160.0 | $214.6 |
Added 34.12%
|
$183.0 | $230.39 | |
| UPS | $501,000.0 | 0.05% |
Reduced 0.13%
|
3,099 | $160.0 | $104.86 |
Reduced 34.46%
|
$121.56 | $161.35 | |
| VZ | $514,000.0 | 0.05% |
Reduced 3.51%
|
13,535 | $40.0 | $45.37 |
Added 13.42%
|
$37.59 | $45.36 | |
| SOXX | $526,000.0 | 0.05% |
Added 9.42%
|
1,649 | $320.0 | $639.45 |
Added 99.83%
|
$192.87 | $267.24 | |
| BLK | $534,000.0 | 0.05% |
Reduced 4.05%
|
971 | $550.0 | $1,050.09 |
Added 90.93%
|
$745.55 | $1,082.45 | |
| BDX | $552,000.0 | 0.05% |
Reduced 1.2%
|
2,479 | $220.0 | $143.98 |
Reduced 34.55%
|
$218.75 | $248.42 | |
| KBA | $498,000.0 | 0.05% |
No Change
|
16,400 | $30.0 | $34.61 |
Added 15.37%
|
$18.67 | $31.19 | |
| IWR | $501,000.0 | 0.05% |
No Change
|
8,055 | $60.0 | $108.54 |
Added 80.9%
|
$76.26 | $96.01 | |
| FNDX | $535,000.0 | 0.05% |
Added 22.27%
|
11,206 | $50.0 | $31.05 |
Reduced 37.9%
|
$20.7 | $70.22 | |
| ANTM | $477,000.0 | 0.05% |
Reduced 4.72%
|
1,049 | $450.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOVZ | $407,000.0 | 0.04% |
Reduced 2.06%
|
30,326 | $10.0 | $37.02 |
Added 270.2%
|
$9.38 | $12.52 | |
| DEO | $444,000.0 | 0.04% |
Reduced 0.15%
|
2,616 | $170.0 | $80.45 |
Reduced 52.68%
|
$113.99 | $154.71 | |
| KKR | $448,000.0 | 0.04% |
No Change
|
10,420 | $40.0 | $97.01 |
Added 142.53%
|
$83.01 | $163.68 | |
| ISTB | $440,000.0 | 0.04% |
Added 0.21%
|
9,536 | $50.0 | $48.17 |
Reduced 3.66%
|
$46.65 | $48.75 | |
| FTSL | $405,000.0 | 0.04% |
No Change
|
9,191 | $40.0 | $45.0 |
Added 12.5%
|
$45.23 | $46.99 | |
| IUSG | $385,000.0 | 0.04% |
No Change
|
4,801 | $80.0 | $188.68 |
Added 135.85%
|
$106.8 | $145.11 | |
| IEF | $421,000.0 | 0.04% |
Added 30.31%
|
4,385 | $100.0 | $94.36 |
Reduced 5.64%
|
$91.02 | $99.18 | |
| IJJ | $420,000.0 | 0.04% |
No Change
|
4,672 | $90.0 | $144.81 |
Added 60.9%
|
$108.67 | $136.42 | |
| VMW | $457,000.0 | 0.04% |
Reduced 12.8%
|
4,291 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALL | $396,000.0 | 0.04% |
Reduced 4.27%
|
3,180 | $120.0 | $221.17 |
Added 84.31%
|
$153.42 | $209.88 | |
| ADBE | $409,000.0 | 0.04% |
Reduced 0.47%
|
1,485 | $280.0 | $195.16 |
Reduced 30.3%
|
$403.75 | $638.25 | |
| GVI | $406,000.0 | 0.04% |
Reduced 4.38%
|
3,992 | $100.0 | $105.89 |
Added 5.89%
|
$102.04 | $107.5 | |
| BILL | $436,000.0 | 0.04% |
Reduced 23.28%
|
3,295 | $130.0 | $32.47 |
Reduced 75.02%
|
$43.11 | $97.86 | |
| BIZD | $371,000.0 | 0.04% |
Added 164.0%
|
27,372 | $10.0 | $12.36 |
Added 23.6%
|
$15.18 | $17.39 | |
| COMB | $450,000.0 | 0.04% |
Reduced 29.11%
|
15,584 | $30.0 | $24.74 |
Reduced 17.53%
|
$18.86 | $21.59 | |
| DELL | $399,000.0 | 0.04% |
No Change
|
11,681 | $30.0 | $409.5 |
Added 1265.0%
|
$80.49 | $179.7 | |
| APD | $387,000.0 | 0.04% |
No Change
|
1,662 | $230.0 | $280.21 |
Added 21.83%
|
$212.24 | $337.0 | |
| MINT | $436,000.0 | 0.04% |
Reduced 47.22%
|
4,412 | $100.0 | $100.72 |
Added 0.72%
|
$99.98 | $100.73 | |
| ES | $430,000.0 | 0.04% |
No Change
|
5,521 | $80.0 | $69.59 |
Reduced 13.01%
|
$52.71 | $69.01 | |
| SPTS | $433,000.0 | 0.04% |
Reduced 2.06%
|
14,973 | $30.0 | $28.97 |
Reduced 3.43%
|
$28.62 | $29.46 | |
| STZ | $422,000.0 | 0.04% |
No Change
|
1,838 | $230.0 | $141.18 |
Reduced 38.62%
|
$176.51 | $274.87 | |
| SUB | $370,000.0 | 0.04% |
Added 11.63%
|
3,600 | $100.0 | $106.56 |
Added 6.56%
|
$103.53 | $106.3 | |
| BR | $416,000.0 | 0.04% |
No Change
|
2,883 | $140.0 | $137.6 |
Reduced 1.71%
|
$188.3 | $237.96 | |
| CVS | $386,000.0 | 0.04% |
Added 7.32%
|
4,047 | $100.0 | $98.32 |
Reduced 1.68%
|
$43.56 | $80.75 | |
| CRM | $398,000.0 | 0.04% |
Added 1.65%
|
2,770 | $140.0 | $151.78 |
Added 8.41%
|
$212.0 | $369.0 | |
| CSCO | $421,000.0 | 0.04% |
Added 0.54%
|
10,519 | $40.0 | $119.54 |
Added 198.85%
|
$44.5 | $61.33 | |
| CRL | $435,000.0 | 0.04% |
Added 4.4%
|
2,209 | $200.0 | $185.0 |
Reduced 7.5%
|
$160.85 | $275.0 | |
| BSJM | $405,000.0 | 0.04% |
No Change
|
18,369 | $20.0 | $22.01 |
Added 10.05%
|
$22.0 | $22.1 | |
| NULG | $365,000.0 | 0.04% |
No Change
|
7,923 | $50.0 | $115.91 |
Added 131.82%
|
$70.12 | $91.03 | |
| BSCM | $493,000.0 | 0.04% |
No Change
|
23,267 | $20.0 | $21.16 |
Added 5.8%
|
$21.16 | $21.27 | |
| LMT | $397,000.0 | 0.04% |
Reduced 2.19%
|
1,029 | $390.0 | $510.95 |
Added 31.01%
|
$413.92 | $618.95 | |
| EMLP | $378,000.0 | 0.04% |
No Change
|
15,199 | $20.0 | $42.96 |
Added 114.8%
|
$26.76 | $38.3 | |
| IGSB | $339,000.0 | 0.03% |
Added 0.13%
|
6,879 | $50.0 | $52.3 |
Added 4.6%
|
$50.58 | $52.74 | |
| IOO | $314,000.0 | 0.03% |
Added 2.31%
|
5,278 | $60.0 | $139.13 |
Added 131.88%
|
$82.15 | $103.66 | |
| FSTA | $267,000.0 | 0.03% |
Added 16.39%
|
6,647 | $40.0 | $52.41 |
Added 31.02%
|
$44.26 | $52.41 | |
| JPIB | $275,000.0 | 0.03% |
No Change
|
6,180 | $40.0 | $48.25 |
Added 20.62%
|
$46.58 | $49.26 | |
| AFL | $293,000.0 | 0.03% |
Reduced 3.85%
|
5,217 | $60.0 | $115.47 |
Added 92.45%
|
$75.08 | $115.5 | |
| HSY | $289,000.0 | 0.03% |
No Change
|
1,309 | $220.0 | $172.63 |
Reduced 21.53%
|
$150.31 | $211.92 | |
| VONG | $338,000.0 | 0.03% |
No Change
|
6,228 | $50.0 | $126.87 |
Added 153.74%
|
$79.91 | $107.97 | |
| VOE | $330,000.0 | 0.03% |
No Change
|
2,711 | $120.0 | $195.87 |
Added 63.23%
|
$141.68 | $176.83 | |
| GMF | $271,000.0 | 0.03% |
No Change
|
3,028 | $90.0 | $160.29 |
Added 78.1%
|
$96.45 | $130.43 | |
| GLD | $353,000.0 | 0.03% |
Reduced 48.55%
|
2,281 | $150.0 | $387.12 |
Added 158.08%
|
$183.78 | $257.71 | |
| IWB | $340,000.0 | 0.03% |
Added 7.16%
|
1,722 | $200.0 | $408.41 |
Added 104.21%
|
$265.7 | $336.18 | |
| JKHY | $269,000.0 | 0.03% |
No Change
|
1,474 | $180.0 | $126.23 |
Reduced 29.87%
|
$157.0 | $189.63 | |
| T | $303,000.0 | 0.03% |
Added 6.11%
|
19,776 | $20.0 | $22.01 |
Added 10.05%
|
$15.94 | $24.03 | |
| XBI | $306,000.0 | 0.03% |
Added 0.05%
|
3,859 | $80.0 | $140.72 |
Added 75.9%
|
$81.14 | $105.47 | |
| STE | $311,000.0 | 0.03% |
No Change
|
1,869 | $170.0 | $202.61 |
Added 19.18%
|
$197.82 | $248.24 | |
| CDW | $299,000.0 | 0.03% |
Reduced 0.16%
|
1,918 | $160.0 | $128.37 |
Reduced 19.77%
|
$168.43 | $263.37 | |
| BSV | $352,000.0 | 0.03% |
Reduced 1.36%
|
4,704 | $70.0 | $77.77 |
Added 11.1%
|
$75.72 | $79.02 | |
| URTH | $285,000.0 | 0.03% |
No Change
|
2,848 | $100.0 | $202.73 |
Added 102.73%
|
$134.11 | $163.18 | |
| USMV | $330,000.0 | 0.03% |
Reduced 28.47%
|
4,985 | $70.0 | $94.24 |
Added 34.63%
|
$79.31 | $94.83 | |
| WMT | $311,000.0 | 0.03% |
Added 8.15%
|
2,402 | $130.0 | $117.18 |
Reduced 9.86%
|
$53.44 | $96.18 | |
| SYY | $261,000.0 | 0.03% |
Reduced 0.11%
|
3,687 | $70.0 | $78.7 |
Added 12.43%
|
$69.03 | $82.89 | |
| IPGP | $277,000.0 | 0.03% |
Reduced 0.15%
|
3,279 | $80.0 | $118.01 |
Added 47.51%
|
$61.86 | $104.19 | |
| INTU | $323,000.0 | 0.03% |
Reduced 0.12%
|
834 | $390.0 | $267.0 |
Reduced 31.54%
|
$557.29 | $714.78 | |
| BSJR | $291,000.0 | 0.03% |
Added 1.93%
|
14,221 | $20.0 | $22.42 |
Added 12.1%
|
$21.82 | $22.77 | |
| IVE | $334,000.0 | 0.03% |
Added 18.21%
|
2,596 | $130.0 | $226.38 |
Added 74.14%
|
$172.85 | $206.63 | |
| IUSV | $337,000.0 | 0.03% |
No Change
|
5,385 | $60.0 | $109.71 |
Added 82.85%
|
$83.74 | $100.29 | |
| JAGG | $294,000.0 | 0.03% |
Reduced 9.02%
|
6,463 | $50.0 | $47.25 |
Reduced 5.5%
|
$44.07 | $52.52 | |
| ONEQ | $300,000.0 | 0.03% |
Reduced 1.36%
|
7,248 | $40.0 | $104.25 |
Added 160.62%
|
$59.71 | $79.75 | |
| QUAL | $265,000.0 | 0.03% |
No Change
|
2,552 | $100.0 | $215.89 |
Added 115.89%
|
$150.47 | $187.26 | |
| RJA | $301,000.0 | 0.03% |
Reduced 8.05%
|
33,125 | $10.0 | $9.16 |
Reduced 8.4%
|
$9.12 | $9.18 | |
| SBUX | $312,000.0 | 0.03% |
Reduced 9.1%
|
3,706 | $80.0 | $100.65 |
Added 25.81%
|
$71.55 | $103.32 | |
| ECL | $275,000.0 | 0.03% |
No Change
|
1,906 | $140.0 | $269.12 |
Added 92.23%
|
$195.49 | $262.61 | |
| PH | $305,000.0 | 0.03% |
Added 0.48%
|
1,257 | $240.0 | $953.27 |
Added 297.2%
|
$463.16 | $712.42 | |
| FAST | $342,000.0 | 0.03% |
No Change
|
7,435 | $50.0 | $45.89 |
Reduced 8.22%
|
$61.36 | $84.88 | |
| PAYC | $337,000.0 | 0.03% |
Added 0.1%
|
1,020 | $330.0 | $124.85 |
Reduced 62.17%
|
$139.5 | $242.74 | |
| EOG | $270,000.0 | 0.03% |
Added 0.29%
|
2,418 | $110.0 | $129.98 |
Added 18.16%
|
$108.94 | $139.67 | |
| EIS | $318,000.0 | 0.03% |
No Change
|
5,550 | $60.0 | $122.97 |
Added 104.95%
|
$57.2 | $82.71 | |
| BSJO | $304,000.0 | 0.03% |
Reduced 0.8%
|
14,066 | $20.0 | $22.68 |
Added 13.4%
|
$22.59 | $22.82 | |
| FHLC | $278,000.0 | 0.03% |
No Change
|
4,827 | $60.0 | $72.22 |
Added 20.37%
|
$64.72 | $74.48 | |
| BSJN | $304,000.0 | 0.03% |
Reduced 4.58%
|
13,322 | $20.0 | $23.49 |
Added 17.45%
|
$23.28 | $23.63 | |
| BSJP | $305,000.0 | 0.03% |
Reduced 3.13%
|
14,001 | $20.0 | $23.04 |
Added 15.2%
|
$22.7 | $23.23 | |
| MDYG | $316,000.0 | 0.03% |
No Change
|
5,240 | $60.0 | $110.53 |
Added 84.22%
|
$75.28 | $95.51 | |
| MGK | $296,000.0 | 0.03% |
Added 3.04%
|
1,696 | $170.0 | $88.57 |
Reduced 47.9%
|
$265.99 | $358.61 | |
| LOWC | $290,000.0 | 0.03% |
Added 5.92%
|
12,022 | $20.0 | $30.19 |
Added 50.95%
|
$26.46 | $134.86 | |
| SLYV | $291,000.0 | 0.03% |
No Change
|
4,335 | $70.0 | $106.8 |
Added 52.57%
|
$75.79 | $96.14 | |
| MMM | $364,000.0 | 0.03% |
Reduced 9.39%
|
3,292 | $110.0 | $160.6 |
Added 46.0%
|
$75.65 | $150.0 | |
| NOC | $278,000.0 | 0.03% |
Added 0.34%
|
592 | $470.0 | $521.5 |
Added 10.96%
|
$418.6 | $555.57 | |
| BSJQ | $300,000.0 | 0.03% |
Reduced 1.15%
|
13,699 | $20.0 | $23.08 |
Added 15.4%
|
$22.86 | $23.58 | |
| NSC | $282,000.0 | 0.03% |
No Change
|
1,347 | $210.0 | $300.08 |
Added 42.9%
|
$206.71 | $277.6 | |
| MUNI | $325,000.0 | 0.03% |
No Change
|
6,490 | $50.0 | $52.49 |
Added 4.98%
|
$51.3 | $53.0 | |
| BCE | $356,000.0 | 0.03% |
No Change
|
8,500 | $40.0 | $23.28 |
Reduced 41.8%
|
$21.87 | $41.52 | |
| ARWR | $346,000.0 | 0.03% |
No Change
|
10,458 | $30.0 | $81.82 |
Added 172.73%
|
$17.05 | $36.72 | |
| SCHW | $266,000.0 | 0.03% |
Added 0.68%
|
3,700 | $70.0 | $91.7 |
Added 31.0%
|
$61.01 | $83.35 | |
| CME | $280,000.0 | 0.03% |
Reduced 20.06%
|
1,578 | $180.0 | $246.38 |
Added 36.88%
|
$190.7 | $249.02 | |
| CL | $352,000.0 | 0.03% |
Reduced 1.55%
|
5,012 | $70.0 | $89.48 |
Added 27.83%
|
$80.03 | $109.3 | |
| SHE | $263,000.0 | 0.03% |
Added 6.92%
|
3,614 | $70.0 | $155.11 |
Added 121.59%
|
$97.36 | $121.59 | |
| SEIC | $334,000.0 | 0.03% |
No Change
|
6,815 | $50.0 | $89.44 |
Added 78.88%
|
$62.38 | $87.25 | |
| XLI | $222,000.0 | 0.02% |
No Change
|
2,680 | $80.0 | $180.91 |
Added 126.14%
|
$112.47 | $144.51 | |
| HYG | $208,000.0 | 0.02% |
No Change
|
2,920 | $70.0 | $80.01 |
Added 14.3%
|
$75.59 | $80.37 | |
| GD | $225,000.0 | 0.02% |
Reduced 3.64%
|
1,059 | $210.0 | $350.01 |
Added 66.67%
|
$251.62 | $316.9 | |
| CRS | $218,000.0 | 0.02% |
No Change
|
7,000 | $30.0 | $586.47 |
Added 1854.9%
|
$58.87 | $213.41 | |
| CPRT | $216,000.0 | 0.02% |
Reduced 0.25%
|
2,033 | $110.0 | $30.23 |
Reduced 72.52%
|
$47.73 | $64.38 | |
| IUSB | $225,000.0 | 0.02% |
No Change
|
5,064 | $40.0 | $46.12 |
Added 15.3%
|
$44.21 | $47.44 | |
| LHX | $231,000.0 | 0.02% |
Reduced 1.94%
|
1,113 | $210.0 | $294.82 |
Added 40.39%
|
$200.18 | $265.74 | |
| IEMG | $213,000.0 | 0.02% |
No Change
|
4,953 | $40.0 | $85.63 |
Added 114.08%
|
$48.31 | $59.0 | |
| AMD | $203,000.0 | 0.02% |
No Change
|
2,657 | $80.0 | $537.37 |
Added 571.71%
|
$114.41 | $227.3 | |
| MBB | $236,000.0 | 0.02% |
No Change
|
2,578 | $90.0 | $94.48 |
Added 4.98%
|
$89.16 | $96.76 | |
| FIVE | $216,000.0 | 0.02% |
No Change
|
1,567 | $140.0 | $194.06 |
Added 38.61%
|
$64.87 | $212.01 | |
| MKC | $255,000.0 | 0.02% |
Reduced 11.95%
|
3,580 | $70.0 | $46.64 |
Reduced 33.37%
|
$64.33 | $85.49 | |
| FCG | $229,000.0 | 0.02% |
Added 0.54%
|
10,016 | $20.0 | $26.88 |
Added 34.4%
|
$22.42 | $28.72 | |
| FDX | $200,000.0 | 0.02% |
Reduced 0.3%
|
1,348 | $150.0 | $326.2 |
Added 117.47%
|
$234.45 | $313.84 | |
| MRNA | $247,000.0 | 0.02% |
No Change
|
1,730 | $140.0 | $63.96 |
Reduced 54.31%
|
$31.94 | $170.47 | |
| EZU | $251,000.0 | 0.02% |
No Change
|
7,848 | $30.0 | $69.31 |
Added 131.03%
|
$46.02 | $53.07 | |
| NFLX | $226,000.0 | 0.02% |
No Change
|
959 | $240.0 | $77.38 |
Reduced 67.76%
|
$537.07 | $941.75 | |
| CWB | $248,000.0 | 0.02% |
No Change
|
3,919 | $60.0 | $110.58 |
Added 84.3%
|
$69.45 | $82.24 | |
| DLTR | $202,000.0 | 0.02% |
No Change
|
1,298 | $160.0 | $111.65 |
Reduced 30.22%
|
$60.49 | $151.22 | |
| STIP | $251,000.0 | 0.02% |
No Change
|
2,471 | $100.0 | $102.06 |
Added 2.06%
|
$98.36 | $101.52 | |
| STT | $213,000.0 | 0.02% |
Reduced 0.2%
|
3,496 | $60.0 | $168.31 |
Added 180.52%
|
$70.2 | $101.91 | |
| COWZ | $225,000.0 | 0.02% |
Reduced 98.3%
|
5,497 | $40.0 | $61.8 |
Added 54.5%
|
$50.99 | $61.92 | |
| CNI | $228,000.0 | 0.02% |
No Change
|
2,110 | $110.0 | $113.43 |
Added 3.12%
|
$98.96 | $134.02 | |
| SPTM | $207,000.0 | 0.02% |
No Change
|
4,697 | $40.0 | $90.91 |
Added 127.28%
|
$59.17 | $74.44 | |
| STAG | $216,000.0 | 0.02% |
No Change
|
7,000 | $30.0 | $37.8 |
Added 26.0%
|
$32.27 | $41.63 | |
| DTEC | $206,000.0 | 0.02% |
No Change
|
6,534 | $30.0 | $47.08 |
Added 56.93%
|
$38.39 | $48.07 | |
| PLD | $215,000.0 | 0.02% |
No Change
|
1,827 | $120.0 | $140.54 |
Added 17.12%
|
$100.82 | $135.76 | |
| D | $203,000.0 | 0.02% |
No Change
|
2,542 | $80.0 | $68.41 |
Reduced 14.49%
|
$43.53 | $61.97 | |
| BFIT | $186,000.0 | 0.02% |
No Change
|
10,232 | $20.0 | $21.51 |
Added 7.55%
|
$19.92 | $23.51 | |
| AZN | $243,000.0 | 0.02% |
No Change
|
3,675 | $70.0 | $174.93 |
Added 149.9%
|
$60.47 | $87.68 | |
| BA | $214,000.0 | 0.02% |
Reduced 13.19%
|
1,771 | $120.0 | $222.72 |
Added 85.6%
|
$137.03 | $217.59 | |
| SOTK | $257,000.0 | 0.02% |
No Change
|
36,671 | $10.0 | $5.29 |
Reduced 47.1%
|
$3.5 | $6.05 | |
| SCZ | $222,000.0 | 0.02% |
No Change
|
4,073 | $50.0 | $83.6 |
Added 67.2%
|
$58.79 | $68.33 | |
| SGOL | $234,000.0 | 0.02% |
No Change
|
14,700 | $20.0 | $40.16 |
Added 100.8%
|
$18.97 | $26.65 | |
| SKYY | $204,000.0 | 0.02% |
No Change
|
3,101 | $70.0 | $131.88 |
Added 88.4%
|
$83.45 | $131.13 | |
| TGT | $206,000.0 | 0.02% |
No Change
|
1,390 | $150.0 | $130.74 |
Reduced 12.84%
|
$120.21 | $181.86 | |
| USSG | $207,000.0 | 0.02% |
No Change
|
5,930 | $30.0 | $69.15 |
Added 130.5%
|
$45.17 | $56.71 | |
| CAT | $215,000.0 | 0.02% |
Added 4.21%
|
1,311 | $160.0 | $985.82 |
Added 516.14%
|
$288.34 | $418.5 | |
| SRE | $214,000.0 | 0.02% |
No Change
|
1,428 | $150.0 | $90.69 |
Reduced 39.54%
|
$66.4 | $95.77 | |
| VCIT | $250,000.0 | 0.02% |
Reduced 6.6%
|
3,310 | $80.0 | $82.48 |
Added 3.1%
|
$77.8 | $84.26 | |
| UEC | $67,000.0 | 0.01% |
Added 3.8%
|
19,100 | $0.0 | $12.01 |
Added inf%
|
$4.06 | $8.93 | |
| KC | $58,000.0 | 0.01% |
No Change
|
12,990 | $0.0 | $10.06 |
Added inf%
|
$2.02 | $12.84 | |
| NMCO | $150,000.0 | 0.01% |
No Change
|
14,000 | $10.0 | $10.73 |
Added 7.3%
|
$9.87 | $12.2 | |
| FGRO | $140,000.0 | 0.01% |
Reduced 2.05%
|
10,965 | $10.0 | $21.07 |
Added 110.7%
|
$19.47 | $26.32 | |
| CD | $108,000.0 | 0.01% |
No Change
|
13,428 | $10.0 | $4.82 |
Reduced 51.8%
|
$0.0 | $0.0 | |
| PSLV | $89,000.0 | 0.01% |
Reduced 28.07%
|
13,455 | $10.0 | $21.0 |
Added 110.0%
|
$7.4 | $11.77 | |
| DNA | $34,000.0 | 0.0% |
Added 10.0%
|
11,000 | $0.0 | $9.17 |
Added inf%
|
$5.26 | $64.4 | |
| SAND | $52,000.0 | 0.0% |
No Change
|
10,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNN | $10,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $3.35 |
Added inf%
|
$1.4 | $2.47 | |
| UGP | $50,000.0 | 0.0% |
Reduced 12.14%
|
22,743 | $0.0 | $4.8 |
Added inf%
|
$2.53 | $6.35 | |
| VSTM | $41,000.0 | 0.0% |
No Change
|
48,000 | $0.0 | $4.12 |
Added inf%
|
$2.1 | $14.22 |