| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF | $260,000,000.0 | 6.95% |
Reduced 13.04%
|
4,000,000 | $65.0 | $69.27 |
Added 6.57%
|
$37.64 | $70.63 | |
| COF | $231,816,000.0 | 6.2% |
Added 85.71%
|
1,300,000 | $178.32 | $187.71 |
Added 5.27%
|
$128.23 | $198.3 | |
| WTW | $219,268,000.0 | 5.86% |
No Change
|
700,000 | $313.24 | $302.94 |
Reduced 3.29%
|
$242.54 | $334.99 | |
| DFS | $210,435,000.0 | 5.66% |
No Change
|
1,500,000 | $140.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPLA | $195,906,000.0 | 5.24% |
Reduced 20.0%
|
600,000 | $326.51 | $311.88 |
Reduced 4.48%
|
$187.19 | $356.37 | |
| PGR | $191,688,000.0 | 5.13% |
Reduced 20.0%
|
800,000 | $239.61 | $210.6 |
Reduced 12.11%
|
$175.5 | $270.62 | |
| HUM | $190,282,000.0 | 5.09% |
No Change
|
750,000 | $253.71 | $179.15 |
Reduced 29.39%
|
$213.31 | $411.8 | |
| MSFT | $189,675,000.0 | 5.07% |
Reduced 10.0%
|
450,000 | $421.5 | $408.96 |
Reduced 2.98%
|
$385.58 | $468.35 | |
| HSIC | $179,920,000.0 | 4.81% |
No Change
|
2,600,000 | $69.2 | $77.6 |
Added 12.14%
|
$63.67 | $82.63 | |
| ADBE | $144,521,000.0 | 3.87% |
No Change
|
325,000 | $444.68 | $283.62 |
Reduced 36.22%
|
$403.75 | $638.25 | |
| CEG | $134,226,000.0 | 3.59% |
No Change
|
600,000 | $223.71 | $319.06 |
Added 42.62%
|
$115.34 | $330.34 | |
| HOOD | $130,410,000.0 | 3.49% |
No Change
|
3,500,000 | $37.26 | $77.09 |
Added 106.9%
|
$10.51 | $50.64 | |
| TPR | $130,660,000.0 | 3.49% |
No Change
|
2,000,000 | $65.33 | $144.15 |
Added 120.65%
|
$35.23 | $74.25 | |
| LW | $127,126,000.0 | 3.4% |
Reduced 4.89%
|
1,902,243 | $66.83 | $46.03 |
Reduced 31.12%
|
$52.99 | $109.41 | |
| W | $124,096,000.0 | 3.32% |
Added 100.0%
|
2,800,000 | $44.32 | $78.71 |
Added 77.59%
|
$37.35 | $76.18 | |
| TSM | $123,431,000.0 | 3.3% |
No Change
|
625,000 | $197.49 | $338.89 |
Added 71.6%
|
$112.61 | $224.08 | |
| UBER | $120,640,000.0 | 3.23% |
Reduced 33.33%
|
2,000,000 | $60.32 | $76.65 |
Added 27.07%
|
$54.84 | $87.0 | |
| $118,387,000.0 | 3.17% |
Added 78.57%
|
1,250,000 | $94.71 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CME | $116,115,000.0 | 3.11% |
No Change
|
500,000 | $232.23 | $317.1 |
Added 36.55%
|
$190.7 | $249.02 | |
| PINS | $116,000,000.0 | 3.1% |
Added 5.26%
|
4,000,000 | $29.0 | $19.38 |
Reduced 33.17%
|
$27.0 | $45.19 | |
| CRL | $110,760,000.0 | 2.96% |
Reduced 10.44%
|
600,000 | $184.6 | $174.46 |
Reduced 5.49%
|
$160.85 | $275.0 | |
| CRM | $100,299,000.0 | 2.68% |
No Change
|
300,000 | $334.33 | $202.11 |
Reduced 39.55%
|
$212.0 | $369.0 | |
| WCC | $90,480,000.0 | 2.42% |
No Change
|
500,000 | $180.96 | $264.13 |
Added 45.96%
|
$132.37 | $216.17 | |
| FIS | $83,750,000.0 | 2.25% |
No Change
|
1,000,000 | $83.75 | $51.49 |
Reduced 38.52%
|
$59.9 | $91.98 | |
| LULU | $81,405,000.0 | 2.19% |
No Change
|
300,000 | $271.35 | $170.13 |
Reduced 37.3%
|
$226.01 | $491.3 | |
| OLED | $76,613,000.0 | 2.06% |
No Change
|
365,000 | $209.9 | $97.03 |
Reduced 53.77%
|
$143.25 | $237.0 | |
| SITE | $75,455,000.0 | 2.03% |
No Change
|
500,000 | $150.91 | $130.88 |
Reduced 13.27%
|
$114.6 | $188.01 | |
| AME | $72,104,000.0 | 1.93% |
Reduced 42.86%
|
400,000 | $180.26 | $221.98 |
Added 23.14%
|
$149.03 | $198.33 | |
| CBRE | $63,484,000.0 | 1.71% |
No Change
|
510,000 | $124.48 | $136.83 |
Added 9.92%
|
$82.75 | $142.0 | |
| V | $60,047,000.0 | 1.61% |
No Change
|
190,000 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| THO | $58,014,000.0 | 1.55% |
Added 73.19%
|
606,149 | $95.71 | $86.3 |
Reduced 9.83%
|
$88.37 | $129.31 | |
| FSLR | $52,872,000.0 | 1.41% |
Reduced 25.0%
|
300,000 | $176.24 | $189.21 |
Added 7.36%
|
$135.88 | $306.77 | |
| SQ | $50,994,000.0 | 1.36% |
Reduced 64.71%
|
600,000 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NXPI | $48,002,000.0 | 1.29% |
No Change
|
200,000 | $240.01 | $216.37 |
Reduced 9.85%
|
$202.25 | $296.08 | |
| UHAL | $48,363,000.0 | 1.29% |
Added 16.67%
|
700,000 | $69.09 | $49.84 |
Reduced 27.86%
|
$59.7 | $79.04 | |
| JLL | $40,471,000.0 | 1.09% |
No Change
|
150,000 | $269.81 | $299.24 |
Added 10.91%
|
$168.36 | $288.5 | |
| TNGX | $38,500,000.0 | 1.04% |
No Change
|
5,000,000 | $7.7 | $16.95 |
Added 120.13%
|
$2.59 | $13.01 | |
| FENC | $25,767,000.0 | 0.69% |
No Change
|
4,077,214 | $6.32 | $7.7 |
Added 21.84%
|
$3.96 | $11.49 | |
| PKI | $25,550,000.0 | 0.69% |
No Change
|
200,000 | $127.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARGT | $24,801,000.0 | 0.66% |
No Change
|
300,000 | $82.67 | $86.54 |
Added 4.68%
|
$48.55 | $91.25 | |
| EWCZ | $13,600,000.0 | 0.37% |
No Change
|
2,000,000 | $6.8 | $5.74 |
Reduced 15.59%
|
$4.8 | $15.96 | |
| ENTG | $11,253,000.0 | 0.3% |
No Change
|
100,000 | $112.53 | $112.44 |
Reduced 0.08%
|
$94.92 | $147.57 | |
| OPCH | $8,072,000.0 | 0.22% |
No Change
|
257,900 | $31.3 | $29.84 |
Reduced 4.66%
|
$21.39 | $34.63 | |
| CPRI | $7,435,000.0 | 0.2% |
No Change
|
175,197 | $42.44 | $17.95 |
Reduced 57.7%
|
$18.7 | $49.65 |