| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $2,262,765,000.0 | 4.31% |
Added 10.9%
|
5,368,363 | $421.5 | $483.16 |
Added 14.63%
|
$385.58 | $468.35 | |
| RY | $2,036,586,000.0 | 3.88% |
Reduced 7.39%
|
16,899,730 | $120.51 | $162.48 |
Added 34.83%
|
$93.97 | $128.05 | |
| AMZN | $1,518,496,000.0 | 2.89% |
Reduced 4.91%
|
6,921,446 | $219.39 | $229.53 |
Added 4.62%
|
$151.61 | $235.44 | |
| ENB | $1,423,266,000.0 | 2.71% |
Reduced 8.54%
|
33,543,879 | $42.43 | $48.09 |
Added 13.34%
|
$32.85 | $45.78 | |
| $1,275,213,000.0 | 2.43% |
Added 53.51%
|
22,196,935 | $57.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TD | $1,213,836,000.0 | 2.31% |
Reduced 15.8%
|
22,799,327 | $53.24 | $88.32 |
Added 65.89%
|
$51.25 | $64.91 | |
| AAPL | $1,188,303,000.0 | 2.26% |
Added 4.54%
|
4,745,240 | $250.42 | $278.78 |
Added 11.32%
|
$164.08 | $260.1 | |
| V | $1,189,310,000.0 | 2.26% |
Added 3.81%
|
3,763,163 | $316.04 | $331.24 |
Added 4.81%
|
$252.7 | $325.74 | |
| NVDA | $1,099,240,000.0 | 2.09% |
Added 10.23%
|
8,185,575 | $134.29 | $182.41 |
Added 35.83%
|
$59.94 | $153.13 | |
| CNI | $1,076,753,000.0 | 2.05% |
Added 3.37%
|
10,607,365 | $101.51 | $98.16 |
Reduced 3.3%
|
$98.96 | $134.02 | |
| CNQ | $963,739,000.0 | 1.83% |
Reduced 7.52%
|
31,219,278 | $30.87 | $34.66 |
Added 12.28%
|
$29.23 | $41.29 | |
| BNS | $932,295,000.0 | 1.77% |
Added 6.13%
|
17,354,714 | $53.72 | $71.7 |
Added 33.47%
|
$43.68 | $57.07 | |
| BMO | $717,394,000.0 | 1.37% |
Reduced 2.29%
|
7,392,006 | $97.05 | $128.85 |
Added 32.77%
|
$76.98 | $104.63 | |
| SU | $715,118,000.0 | 1.36% |
Reduced 9.22%
|
20,042,564 | $35.68 | $44.25 |
Added 24.02%
|
$31.25 | $41.95 | |
| MFC | $699,108,000.0 | 1.33% |
Reduced 6.34%
|
22,764,839 | $30.71 | $35.29 |
Added 14.91%
|
$21.54 | $33.07 | |
| TRP | $668,804,000.0 | 1.27% |
Reduced 8.4%
|
14,373,625 | $46.53 | $54.59 |
Added 17.32%
|
$34.95 | $50.37 | |
| TJX | $653,808,000.0 | 1.24% |
Reduced 6.81%
|
5,411,870 | $120.81 | $153.28 |
Added 26.88%
|
$92.35 | $128.0 | |
| WCN | $645,553,000.0 | 1.23% |
Reduced 1.73%
|
3,762,404 | $171.58 | $173.11 |
Added 0.89%
|
$151.32 | $194.83 | |
| UNH | $625,211,000.0 | 1.19% |
Reduced 22.49%
|
1,235,937 | $505.86 | $330.91 |
Reduced 34.58%
|
$436.38 | $630.73 | |
| GOOGL | $620,007,000.0 | 1.18% |
Added 45.27%
|
3,275,264 | $189.3 | $321.27 |
Added 69.71%
|
$130.67 | $202.29 | |
| JPM | $567,389,000.0 | 1.08% |
Added 1.81%
|
2,366,981 | $239.71 | $315.04 |
Added 31.43%
|
$168.86 | $264.25 | |
| SLF | $563,226,000.0 | 1.07% |
Reduced 4.46%
|
9,491,515 | $59.34 | $58.58 |
Reduced 1.28%
|
$46.41 | $62.85 | |
| TU | $556,486,000.0 | 1.06% |
Added 3.87%
|
41,038,848 | $13.56 | $13.51 |
Reduced 0.37%
|
$13.24 | $18.55 | |
| ORCL | $551,500,000.0 | 1.05% |
Reduced 14.23%
|
3,309,534 | $166.64 | $217.58 |
Added 30.57%
|
$106.51 | $198.31 | |
| BIP | $522,404,000.0 | 0.99% |
Reduced 3.2%
|
16,432,967 | $31.79 | $35.6 |
Added 11.98%
|
$24.84 | $36.5 | |
| FB | $511,138,000.0 | 0.97% |
Added 2.7%
|
872,980 | $585.51 | $42.16 |
Reduced 92.8%
|
$0.0 | $0.0 | |
| COST | $509,248,000.0 | 0.97% |
Reduced 7.56%
|
555,784 | $916.27 | $894.68 |
Reduced 2.36%
|
$675.96 | $1,008.25 | |
| NTR | $475,216,000.0 | 0.9% |
Added 5.78%
|
10,619,367 | $44.75 | $60.34 |
Added 34.84%
|
$43.7 | $60.87 | |
| SHW | $453,080,000.0 | 0.86% |
Reduced 11.66%
|
1,332,865 | $339.93 | $333.11 |
Reduced 2.01%
|
$282.09 | $400.42 | |
| CRM | $439,390,000.0 | 0.84% |
Added 41.8%
|
1,314,243 | $334.33 | $260.57 |
Reduced 22.06%
|
$212.0 | $369.0 | |
| QSR | $434,784,000.0 | 0.83% |
Reduced 2.58%
|
6,670,524 | $65.18 | $73.54 |
Added 12.83%
|
$60.03 | $83.29 | |
| NOW | $421,788,000.0 | 0.8% |
Reduced 11.57%
|
397,869 | $1,060.12 | $854.36 |
Reduced 19.41%
|
$637.99 | $1,157.9 | |
| RCI | $417,609,000.0 | 0.79% |
Reduced 0.37%
|
13,589,626 | $30.73 | $37.5 |
Added 22.03%
|
$27.63 | $48.19 | |
| MCD | $403,642,000.0 | 0.77% |
Reduced 11.99%
|
1,392,398 | $289.89 | $311.23 |
Added 7.36%
|
$243.53 | $317.9 | |
| AVGO | $402,464,000.0 | 0.77% |
Reduced 35.05%
|
1,735,958 | $231.84 | $390.24 |
Added 68.32%
|
$117.43 | $251.88 | |
| CHK | $399,607,000.0 | 0.76% |
Added 0.22%
|
4,014,141 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HON | $395,918,000.0 | 0.75% |
Reduced 23.57%
|
1,752,707 | $225.89 | $191.33 |
Reduced 15.3%
|
$189.66 | $242.77 | |
| TSM | $366,712,000.0 | 0.7% |
Added 42.67%
|
1,856,864 | $197.49 | $294.72 |
Added 49.23%
|
$112.61 | $224.08 | |
| FTS | $367,693,000.0 | 0.7% |
Reduced 2.05%
|
8,845,161 | $41.57 | $51.1 |
Added 22.93%
|
$36.86 | $46.06 | |
| NEE | $364,499,000.0 | 0.69% |
Reduced 6.61%
|
5,084,388 | $71.69 | $83.13 |
Added 15.96%
|
$53.95 | $86.1 | |
| BKNG | $353,041,000.0 | 0.67% |
Added 48.44%
|
71,057 | $4,968.42 | $5,197.04 |
Added 4.6%
|
$3,180.0 | $5,337.24 | |
| NET | $339,127,000.0 | 0.65% |
Added 23.7%
|
3,149,400 | $107.68 | $200.95 |
Added 86.62%
|
$66.24 | $122.0 | |
| WMT | $338,628,000.0 | 0.64% |
Reduced 4.74%
|
3,747,964 | $90.35 | $115.11 |
Added 27.4%
|
$53.44 | $96.18 | |
| ANTM | $303,079,000.0 | 0.58% |
Added 19.45%
|
821,575 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROST | $287,259,000.0 | 0.55% |
Added 14.11%
|
1,898,988 | $151.27 | $177.87 |
Added 17.58%
|
$127.53 | $163.6 | |
| HD | $286,179,000.0 | 0.54% |
Added 1.57%
|
735,699 | $388.99 | $354.61 |
Reduced 8.84%
|
$323.77 | $439.37 | |
| PFE | $285,716,000.0 | 0.54% |
Added 100.97%
|
10,769,580 | $26.53 | $26.03 |
Reduced 1.88%
|
$24.48 | $31.54 | |
| GOOG | $282,516,000.0 | 0.54% |
Added 4.77%
|
1,483,496 | $190.44 | $322.09 |
Added 69.13%
|
$131.55 | $203.84 | |
| TMO | $282,777,000.0 | 0.54% |
Added 6.41%
|
543,563 | $520.23 | $572.77 |
Added 10.1%
|
$493.3 | $627.88 | |
| TSLA | $268,531,000.0 | 0.51% |
Added 7394.88%
|
664,946 | $403.84 | $455.0 |
Added 12.67%
|
$138.8 | $488.54 | |
| MDT | $268,727,000.0 | 0.51% |
Added 8.62%
|
3,364,140 | $79.88 | $101.36 |
Added 26.89%
|
$75.96 | $92.68 | |
| APO | $266,524,000.0 | 0.51% |
Added 167.0%
|
1,613,738 | $165.16 | $138.13 |
Reduced 16.37%
|
$95.11 | $189.49 | |
| ACN | $261,203,000.0 | 0.5% |
Reduced 0.9%
|
742,498 | $351.79 | $266.59 |
Reduced 24.22%
|
$278.69 | $387.51 | |
| GRPU | $284,164,000.0 | 0.5% |
No Change
|
4,650,051 | $61.11 | $nan |
Reduced nan%
|
$nan | $nan | |
| APP | $257,165,000.0 | 0.49% |
Reduced 57.74%
|
794,136 | $323.83 | $691.94 |
Added 113.67%
|
$40.71 | $417.64 | |
| DASH | $250,191,000.0 | 0.48% |
Added 11.9%
|
1,491,455 | $167.75 | $225.0 |
Added 34.13%
|
$99.32 | $181.78 | |
| TTD | $254,700,000.0 | 0.48% |
Reduced 11.87%
|
2,167,109 | $117.53 | $40.05 |
Reduced 65.92%
|
$66.56 | $141.53 | |
| MA | $248,234,000.0 | 0.47% |
Reduced 3.41%
|
471,417 | $526.57 | $545.52 |
Added 3.6%
|
$428.86 | $537.7 | |
| KO | $243,962,000.0 | 0.46% |
Added 0.35%
|
3,918,443 | $62.26 | $70.0 |
Added 12.43%
|
$57.93 | $73.53 | |
| IOT | $242,549,000.0 | 0.46% |
Reduced 18.85%
|
5,551,600 | $43.69 | $45.22 |
Added 3.5%
|
$27.14 | $57.51 | |
| MNDY | $266,075,000.0 | 0.46% |
No Change
|
957,900 | $277.77 | $156.94 |
Reduced 43.5%
|
$174.75 | $324.99 | |
| ANET | $248,782,000.0 | 0.43% |
No Change
|
648,174 | $383.82 | $128.59 |
Reduced 66.5%
|
$60.08 | $121.92 | |
| ISRG | $221,423,000.0 | 0.42% |
Added 37.09%
|
424,216 | $521.96 | $575.34 |
Added 10.23%
|
$362.14 | $613.91 | |
| PLD | $209,538,000.0 | 0.4% |
Added 12.6%
|
1,982,386 | $105.7 | $127.98 |
Added 21.08%
|
$100.82 | $135.76 | |
| KKR | $209,676,000.0 | 0.4% |
Reduced 11.32%
|
1,417,596 | $147.91 | $129.42 |
Reduced 12.5%
|
$83.01 | $163.68 | |
| SHOP | $204,634,000.0 | 0.39% |
Reduced 16.73%
|
1,924,519 | $106.33 | $161.08 |
Added 51.49%
|
$48.56 | $120.72 | |
| WFC | $205,854,000.0 | 0.39% |
Added 98.15%
|
2,930,734 | $70.24 | $89.83 |
Added 27.89%
|
$47.45 | $78.29 | |
| BEP | $199,959,000.0 | 0.38% |
Reduced 12.5%
|
8,774,001 | $22.79 | $28.37 |
Added 24.48%
|
$19.92 | $29.56 | |
| MDLZ | $199,485,000.0 | 0.38% |
Added 0.96%
|
3,339,787 | $59.73 | $54.91 |
Reduced 8.07%
|
$55.97 | $77.2 | |
| AXP | $197,946,000.0 | 0.38% |
Added 22.29%
|
666,957 | $296.79 | $370.35 |
Added 24.79%
|
$185.73 | $319.8 | |
| AVTR | $201,191,000.0 | 0.38% |
Added 5.5%
|
9,548,711 | $21.07 | $10.93 |
Reduced 48.13%
|
$19.59 | $28.0 | |
| NFLX | $195,801,000.0 | 0.37% |
Added 5.74%
|
219,676 | $891.32 | $100.24 |
Reduced 88.75%
|
$537.07 | $941.75 | |
| GS | $188,766,000.0 | 0.36% |
Added 6.41%
|
329,654 | $572.62 | $854.56 |
Added 49.24%
|
$374.24 | $635.43 | |
| TTWO | $188,191,000.0 | 0.36% |
Reduced 46.49%
|
1,022,337 | $184.08 | $247.88 |
Added 34.66%
|
$135.24 | $192.14 | |
| MRVL | $191,623,000.0 | 0.36% |
No Change
|
1,734,935 | $110.45 | $98.91 |
Reduced 10.45%
|
$53.19 | $126.15 | |
| SYK | $183,365,000.0 | 0.35% |
Reduced 28.99%
|
509,278 | $360.05 | $364.02 |
Added 1.1%
|
$307.23 | $398.2 | |
| JNJ | $183,746,000.0 | 0.35% |
Reduced 1.71%
|
1,270,550 | $144.62 | $201.93 |
Added 39.63%
|
$140.68 | $168.85 | |
| ESLT | $180,674,000.0 | 0.34% |
Added 25.6%
|
700,100 | $258.07 | $484.6 |
Added 87.78%
|
$175.3 | $308.96 | |
| WMB | $177,563,000.0 | 0.34% |
Reduced 1.54%
|
3,280,915 | $54.12 | $62.81 |
Added 16.06%
|
$32.65 | $61.46 | |
| ZETA | $196,925,000.0 | 0.34% |
No Change
|
6,601,600 | $29.83 | $19.05 |
Reduced 36.14%
|
$9.35 | $38.2 | |
| VB | $176,397,000.0 | 0.34% |
Added 5.63%
|
734,132 | $240.28 | $260.19 |
Added 8.29%
|
$205.93 | $263.35 | |
| LLY | $177,459,000.0 | 0.34% |
Reduced 41.9%
|
229,870 | $772.0 | $1,010.31 |
Added 30.87%
|
$624.68 | $972.53 | |
| CME | $177,851,000.0 | 0.34% |
Reduced 6.62%
|
765,843 | $232.23 | $270.87 |
Added 16.64%
|
$190.7 | $249.02 | |
| USIG | $172,955,000.0 | 0.33% |
Added 1.29%
|
3,439,845 | $50.28 | $51.94 |
Added 3.3%
|
$49.08 | $52.94 | |
| TFII | $173,359,000.0 | 0.33% |
Added 2.82%
|
1,283,286 | $135.09 | $97.26 |
Reduced 28.0%
|
$126.0 | $162.13 | |
| AMT | $173,325,000.0 | 0.33% |
Reduced 2.8%
|
945,015 | $183.41 | $178.86 |
Reduced 2.48%
|
$170.46 | $243.56 | |
| DHR | $168,710,000.0 | 0.32% |
Reduced 1.54%
|
734,963 | $229.55 | $226.25 |
Reduced 1.44%
|
$225.42 | $281.7 | |
| WRB | $165,844,000.0 | 0.32% |
Reduced 1.97%
|
2,833,983 | $58.52 | $66.72 |
Added 14.01%
|
$50.73 | $65.49 | |
| AXON | $161,952,000.0 | 0.31% |
Reduced 40.03%
|
272,500 | $594.32 | $550.95 |
Reduced 7.3%
|
$247.04 | $698.67 | |
| UBER | $162,471,000.0 | 0.31% |
Added 228.7%
|
2,693,490 | $60.32 | $91.32 |
Added 51.39%
|
$54.84 | $87.0 | |
| GIB | $155,257,000.0 | 0.3% |
Reduced 7.25%
|
1,420,207 | $109.32 | $92.26 |
Reduced 15.61%
|
$96.92 | $118.89 | |
| SNOW | $160,067,000.0 | 0.3% |
No Change
|
1,036,640 | $154.41 | $228.79 |
Added 48.17%
|
$107.13 | $237.72 | |
| XLK | $151,146,000.0 | 0.29% |
Added 5241.31%
|
650,037 | $232.52 | $146.6 |
Reduced 36.95%
|
$190.75 | $241.88 | |
| PG | $151,685,000.0 | 0.29% |
Added 5.1%
|
904,772 | $167.65 | $143.45 |
Reduced 14.43%
|
$152.06 | $180.43 | |
| MAA | $152,321,000.0 | 0.29% |
Reduced 20.6%
|
985,451 | $154.57 | $131.67 |
Reduced 14.82%
|
$121.51 | $167.39 | |
| CMG | $148,745,000.0 | 0.28% |
Added 8439.91%
|
2,466,754 | $60.3 | $33.94 |
Reduced 43.71%
|
$46.15 | $69.26 | |
| CYBR | $146,371,000.0 | 0.28% |
No Change
|
439,355 | $333.15 | $478.7 |
Added 43.69%
|
$223.09 | $363.0 | |
| UNP | $139,348,000.0 | 0.27% |
Reduced 4.45%
|
611,069 | $228.04 | $235.31 |
Added 3.19%
|
$218.55 | $258.66 | |
| DLTR | $155,092,000.0 | 0.27% |
No Change
|
2,205,519 | $70.32 | $122.44 |
Added 74.12%
|
$60.49 | $151.22 | |
| BRK.B | $141,983,000.0 | 0.27% |
Added 186.73%
|
313,236 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| BROS | $137,869,000.0 | 0.26% |
Added 3071.2%
|
2,632,100 | $52.38 | $58.43 |
Added 11.55%
|
$25.46 | $61.33 | |
| SPOT | $137,068,000.0 | 0.26% |
Reduced 24.75%
|
306,380 | $447.38 | $564.93 |
Added 26.28%
|
$209.18 | $510.84 | |
| MELI | $140,889,000.0 | 0.25% |
No Change
|
68,661 | $2,051.96 | $2,066.42 |
Added 0.7%
|
$1,324.99 | $2,161.73 | |
| VSS | $133,796,000.0 | 0.25% |
Added 25.27%
|
1,168,731 | $114.48 | $143.77 |
Added 25.59%
|
$109.16 | $126.8 | |
| ARGX | $127,489,000.0 | 0.24% |
Added 38.85%
|
207,300 | $615.0 | $901.17 |
Added 46.53%
|
$349.86 | $678.21 | |
| PGR | $124,596,000.0 | 0.24% |
Reduced 56.3%
|
519,996 | $239.61 | $222.89 |
Reduced 6.98%
|
$175.5 | $270.62 | |
| ITW | $124,792,000.0 | 0.24% |
Reduced 0.27%
|
492,161 | $253.56 | $249.7 |
Reduced 1.52%
|
$232.77 | $279.13 | |
| FNV | $126,068,000.0 | 0.24% |
Reduced 5.46%
|
1,072,106 | $117.59 | $203.17 |
Added 72.78%
|
$103.64 | $137.6 | |
| ONON | $118,629,000.0 | 0.23% |
Added 0.01%
|
2,165,950 | $54.77 | $48.14 |
Reduced 12.11%
|
$26.03 | $60.61 | |
| IEFA | $117,895,000.0 | 0.22% |
Added 35.51%
|
1,677,515 | $70.28 | $89.32 |
Added 27.09%
|
$68.74 | $78.83 | |
| WFG | $117,455,000.0 | 0.22% |
Added 13.97%
|
1,357,078 | $86.55 | $62.34 |
Reduced 27.97%
|
$73.91 | $102.4 | |
| XOM | $110,951,000.0 | 0.21% |
Added 19.74%
|
1,031,431 | $107.57 | $116.54 |
Added 8.34%
|
$97.74 | $126.34 | |
| VO | $111,361,000.0 | 0.21% |
Added 17.76%
|
421,615 | $264.13 | $293.08 |
Added 10.96%
|
$228.17 | $285.6 | |
| MPWR | $119,445,000.0 | 0.21% |
No Change
|
129,200 | $924.5 | $962.84 |
Added 4.15%
|
$546.71 | $959.64 | |
| HUBS | $110,507,000.0 | 0.21% |
Added 266.28%
|
158,600 | $696.77 | $379.85 |
Reduced 45.48%
|
$434.84 | $762.47 | |
| IGF | $112,698,000.0 | 0.21% |
Reduced 2.89%
|
2,156,078 | $52.27 | $62.0 |
Added 18.61%
|
$43.84 | $55.79 | |
| GKOS | $108,451,000.0 | 0.21% |
Added 2039.94%
|
723,300 | $149.94 | $108.51 |
Reduced 27.63%
|
$83.9 | $161.31 | |
| SE | $103,850,000.0 | 0.2% |
No Change
|
978,800 | $106.1 | $133.99 |
Added 26.29%
|
$38.11 | $119.47 | |
| DDOG | $104,566,000.0 | 0.2% |
Reduced 64.67%
|
731,800 | $142.89 | $151.41 |
Added 5.96%
|
$98.8 | $170.08 | |
| WING | $114,921,000.0 | 0.2% |
No Change
|
276,200 | $416.08 | $257.56 |
Reduced 38.1%
|
$266.45 | $433.86 | |
| BAH | $105,595,000.0 | 0.2% |
Reduced 8.98%
|
820,476 | $128.7 | $88.01 |
Reduced 31.62%
|
$127.09 | $190.59 | |
| GUNR | $101,000,000.0 | 0.19% |
Added 4.91%
|
2,777,805 | $36.36 | $45.16 |
Added 24.2%
|
$35.75 | $43.54 | |
| EMR | $95,889,000.0 | 0.18% |
Reduced 8.78%
|
773,742 | $123.93 | $137.39 |
Added 10.86%
|
$91.65 | $134.85 | |
| EXPD | $94,387,000.0 | 0.18% |
Reduced 0.09%
|
852,101 | $110.77 | $151.47 |
Added 36.74%
|
$108.36 | $131.59 | |
| CCJ | $92,837,000.0 | 0.18% |
Added 154.09%
|
1,806,521 | $51.39 | $91.27 |
Added 77.6%
|
$35.43 | $62.55 | |
| AR | $94,342,000.0 | 0.18% |
Reduced 32.56%
|
2,691,645 | $35.05 | $36.75 |
Added 4.85%
|
$20.56 | $41.43 | |
| VLO | $90,010,000.0 | 0.17% |
Added 4.14%
|
734,238 | $122.59 | $174.14 |
Added 42.05%
|
$116.84 | $184.79 | |
| NKE | $91,415,000.0 | 0.17% |
Reduced 48.46%
|
1,208,086 | $75.67 | $65.86 |
Reduced 12.96%
|
$70.32 | $107.43 | |
| DIS | $87,727,000.0 | 0.17% |
Reduced 12.73%
|
787,850 | $111.35 | $105.3 |
Reduced 5.43%
|
$83.91 | $123.74 | |
| HDB | $82,101,000.0 | 0.16% |
Reduced 3.95%
|
1,285,653 | $63.86 | $35.72 |
Reduced 44.07%
|
$52.16 | $68.5 | |
| EQT | $86,100,000.0 | 0.16% |
Added 186.83%
|
1,867,277 | $46.11 | $60.68 |
Added 31.6%
|
$30.02 | $54.59 | |
| AGG | $85,700,000.0 | 0.16% |
Added 0.29%
|
884,425 | $96.9 | $100.03 |
Added 3.23%
|
$94.85 | $102.04 | |
| USHY | $85,246,000.0 | 0.16% |
Added 93.46%
|
2,317,118 | $36.79 | $37.48 |
Added 1.88%
|
$35.55 | $37.72 | |
| PH | $85,374,000.0 | 0.16% |
Reduced 12.98%
|
134,230 | $636.03 | $880.0 |
Added 38.36%
|
$463.16 | $712.42 | |
| BURL | $81,555,000.0 | 0.16% |
No Change
|
286,100 | $285.06 | $271.78 |
Reduced 4.66%
|
$174.64 | $298.89 | |
| EMB | $79,833,000.0 | 0.15% |
Reduced 0.03%
|
896,600 | $89.04 | $96.33 |
Added 8.19%
|
$86.4 | $93.97 | |
| ENRFF | $76,905,000.0 | 0.15% |
Reduced 28.1%
|
7,729,200 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNS | $79,821,000.0 | 0.15% |
Reduced 6.62%
|
265,663 | $300.46 | $337.53 |
Added 12.34%
|
$241.29 | $328.99 | |
| AMLP | $85,484,000.0 | 0.15% |
No Change
|
1,813,803 | $47.13 | $47.98 |
Added 1.8%
|
$43.02 | $52.81 | |
| SPHY | $76,711,000.0 | 0.15% |
Reduced 3.21%
|
3,268,471 | $23.47 | $23.73 |
Added 1.11%
|
$22.82 | $24.07 | |
| PBA | $78,635,000.0 | 0.15% |
Reduced 25.15%
|
2,128,158 | $36.95 | $39.56 |
Added 7.06%
|
$32.81 | $43.44 | |
| FSV | $80,665,000.0 | 0.15% |
Reduced 2.82%
|
445,617 | $181.02 | $154.92 |
Reduced 14.42%
|
$141.26 | $197.84 | |
| PLTR | $80,027,000.0 | 0.15% |
Reduced 60.32%
|
1,058,150 | $75.63 | $181.76 |
Added 140.33%
|
$16.03 | $84.8 | |
| FE | $80,213,000.0 | 0.15% |
Reduced 22.27%
|
2,016,434 | $39.78 | $44.91 |
Added 12.9%
|
$35.41 | $44.97 | |
| AFRM | $74,023,000.0 | 0.14% |
Reduced 40.34%
|
1,215,500 | $60.9 | $67.99 |
Added 11.64%
|
$22.25 | $73.34 | |
| NU | $81,827,000.0 | 0.14% |
No Change
|
5,994,700 | $13.65 | $16.7 |
Added 22.34%
|
$8.51 | $16.15 | |
| BMRN | $81,845,000.0 | 0.14% |
No Change
|
1,164,391 | $70.29 | $53.4 |
Reduced 24.03%
|
$60.63 | $94.85 | |
| FNDF | $72,375,000.0 | 0.14% |
Added 8.95%
|
2,179,337 | $33.21 | $45.47 |
Added 36.92%
|
$32.65 | $37.85 | |
| FNDE | $72,021,000.0 | 0.14% |
Added 0.26%
|
2,479,231 | $29.05 | $37.16 |
Added 27.92%
|
$26.35 | $33.99 | |
| IVV | $72,711,000.0 | 0.14% |
Added 5.34%
|
123,516 | $588.68 | $689.11 |
Added 17.06%
|
$485.19 | $612.09 | |
| TRU | $79,738,000.0 | 0.14% |
No Change
|
761,590 | $104.7 | $84.47 |
Reduced 19.32%
|
$66.07 | $113.17 | |
| BSX | $68,201,000.0 | 0.13% |
Reduced 16.62%
|
763,562 | $89.32 | $97.52 |
Added 9.18%
|
$59.85 | $101.14 | |
| MCHP | $73,352,000.0 | 0.13% |
No Change
|
913,593 | $80.29 | $65.81 |
Reduced 18.03%
|
$54.47 | $100.57 | |
| ETN | $66,034,000.0 | 0.13% |
Added 180.16%
|
198,977 | $331.87 | $337.66 |
Added 1.74%
|
$241.45 | $379.99 | |
| AEM | $68,951,000.0 | 0.13% |
Reduced 39.91%
|
881,617 | $78.21 | $168.83 |
Added 115.87%
|
$44.37 | $89.74 | |
| CNXC | $67,884,000.0 | 0.13% |
Added 23.91%
|
1,568,859 | $43.27 | $37.61 |
Reduced 13.08%
|
$36.28 | $106.1 | |
| KGC | $68,755,000.0 | 0.13% |
Reduced 3.17%
|
7,416,963 | $9.27 | $27.28 |
Added 194.28%
|
$4.75 | $10.82 | |
| OTEX | $66,797,000.0 | 0.13% |
Reduced 14.25%
|
2,358,679 | $28.32 | $33.52 |
Added 18.36%
|
$26.84 | $45.47 | |
| PODD | $67,148,000.0 | 0.12% |
No Change
|
288,500 | $232.75 | $304.49 |
Added 30.82%
|
$160.19 | $282.86 | |
| WGO | $70,681,000.0 | 0.12% |
No Change
|
1,216,347 | $58.11 | $38.01 |
Reduced 34.59%
|
$45.44 | $74.1 | |
| AOS | $63,421,000.0 | 0.12% |
Added 2.29%
|
929,797 | $68.21 | $68.03 |
Reduced 0.26%
|
$67.17 | $92.45 | |
| SO | $63,678,000.0 | 0.12% |
Reduced 12.9%
|
773,548 | $82.32 | $86.28 |
Added 4.81%
|
$65.8 | $94.45 | |
| MCHI | $65,064,000.0 | 0.12% |
Added 30796.48%
|
1,388,488 | $46.86 | $62.66 |
Added 33.72%
|
$35.9 | $59.79 | |
| HYG | $65,623,000.0 | 0.12% |
Added 7.85%
|
834,372 | $78.65 | $80.75 |
Added 2.67%
|
$75.59 | $80.37 | |
| IWC | $63,133,000.0 | 0.12% |
Reduced 9.85%
|
484,229 | $130.38 | $160.26 |
Added 22.92%
|
$108.9 | $139.98 | |
| XLF | $62,438,000.0 | 0.12% |
Added 10.65%
|
1,291,929 | $48.33 | $53.68 |
Added 11.07%
|
$38.25 | $51.62 | |
| SPG | $66,474,000.0 | 0.12% |
No Change
|
393,296 | $169.02 | $182.56 |
Added 8.01%
|
$135.15 | $186.0 | |
| TMDX | $71,504,000.0 | 0.12% |
No Change
|
455,445 | $157.0 | $136.51 |
Reduced 13.05%
|
$55.0 | $177.37 | |
| BDX | $63,112,000.0 | 0.12% |
Added 39.97%
|
278,190 | $226.87 | $193.96 |
Reduced 14.51%
|
$218.75 | $248.42 | |
| ASH | $59,043,000.0 | 0.11% |
Added 5.7%
|
826,239 | $71.46 | $58.59 |
Reduced 18.01%
|
$68.15 | $102.5 | |
| VBR | $56,085,000.0 | 0.11% |
Reduced 6.43%
|
283,002 | $198.18 | $212.76 |
Added 7.36%
|
$173.32 | $219.01 | |
| VBK | $55,540,000.0 | 0.11% |
Reduced 12.87%
|
198,317 | $280.06 | $306.37 |
Added 9.39%
|
$233.0 | $304.59 | |
| VCIT | $59,720,000.0 | 0.11% |
Reduced 0.25%
|
743,998 | $80.27 | $83.94 |
Added 4.57%
|
$77.8 | $84.26 | |
| WEN | $56,472,000.0 | 0.11% |
No Change
|
3,464,600 | $16.3 | $8.44 |
Reduced 48.22%
|
$14.13 | $20.65 | |
| HWM | $58,573,000.0 | 0.11% |
Added 294.46%
|
535,550 | $109.37 | $190.98 |
Added 74.62%
|
$55.0 | $129.1 | |
| ICVT | $56,365,000.0 | 0.11% |
Reduced 9.01%
|
663,358 | $84.97 | $100.0 |
Added 17.69%
|
$75.97 | $89.71 | |
| DE | $58,910,000.0 | 0.11% |
Reduced 0.11%
|
139,038 | $423.7 | $475.11 |
Added 12.13%
|
$340.2 | $469.39 | |
| TXN | $52,106,000.0 | 0.1% |
Added 40.76%
|
277,887 | $187.51 | $182.54 |
Reduced 2.65%
|
$155.46 | $220.39 | |
| LHX | $51,815,000.0 | 0.1% |
No Change
|
246,412 | $210.28 | $278.5 |
Added 32.44%
|
$200.18 | $265.74 | |
| VNQ | $53,399,000.0 | 0.1% |
Added 5.48%
|
599,454 | $89.08 | $89.88 |
Added 0.9%
|
$78.27 | $99.58 | |
| GNR | $54,760,000.0 | 0.1% |
Added 7.53%
|
1,100,484 | $49.76 | $61.46 |
Added 23.51%
|
$48.54 | $60.64 | |
| ARES | $51,677,000.0 | 0.1% |
Reduced 5.5%
|
291,912 | $177.03 | $165.46 |
Reduced 6.54%
|
$116.87 | $196.74 | |
| ETR | $51,231,000.0 | 0.1% |
Added 35.51%
|
675,702 | $75.82 | $94.22 |
Added 24.27%
|
$48.08 | $84.26 | |
| SCCO | $51,497,000.0 | 0.1% |
Added 0.62%
|
565,096 | $91.13 | $140.41 |
Added 54.08%
|
$76.58 | $128.37 | |
| SPGI | $53,415,000.0 | 0.1% |
Reduced 57.12%
|
107,254 | $498.03 | $498.52 |
Added 0.1%
|
$407.69 | $533.29 | |
| VST | $50,951,000.0 | 0.1% |
Added 1174.13%
|
369,560 | $137.87 | $167.17 |
Added 21.25%
|
$39.14 | $188.77 | |
| CMCSA | $49,394,000.0 | 0.09% |
Reduced 7.4%
|
1,316,134 | $37.53 | $27.31 |
Reduced 27.23%
|
$36.15 | $47.11 | |
| NVO | $53,603,000.0 | 0.09% |
No Change
|
450,186 | $119.07 | $47.86 |
Reduced 59.81%
|
$78.17 | $148.15 | |
| VTR | $45,787,000.0 | 0.09% |
Reduced 22.85%
|
777,508 | $58.89 | $80.61 |
Added 36.88%
|
$41.45 | $67.61 | |
| MRK | $48,895,000.0 | 0.09% |
Added 795.73%
|
491,514 | $99.48 | $99.72 |
Added 0.24%
|
$94.48 | $134.63 | |
| TGTX | $49,818,000.0 | 0.09% |
No Change
|
1,655,100 | $30.1 | $30.76 |
Added 2.19%
|
$12.84 | $36.84 | |
| BX | $47,162,000.0 | 0.09% |
Reduced 72.72%
|
273,535 | $172.42 | $152.15 |
Reduced 11.76%
|
$115.82 | $200.96 | |
| TRGP | $47,637,000.0 | 0.09% |
Reduced 22.08%
|
266,879 | $178.5 | $180.74 |
Added 1.25%
|
$83.35 | $218.51 | |
| CIGI | $46,824,000.0 | 0.09% |
Reduced 15.59%
|
344,372 | $135.97 | $146.01 |
Added 7.38%
|
$101.01 | $156.96 | |
| CEG | $49,710,000.0 | 0.09% |
Added 9.12%
|
222,210 | $223.71 | $359.82 |
Added 60.84%
|
$115.34 | $330.34 | |
| CCK | $47,670,000.0 | 0.09% |
No Change
|
576,500 | $82.69 | $97.95 |
Added 18.45%
|
$69.61 | $98.46 | |
| EQIX | $45,270,000.0 | 0.09% |
Added 138.1%
|
48,012 | $942.89 | $741.58 |
Reduced 21.35%
|
$684.14 | $994.03 | |
| IBKR | $46,275,000.0 | 0.09% |
Reduced 53.62%
|
261,933 | $176.67 | $64.5 |
Reduced 63.49%
|
$88.22 | $194.87 | |
| RSG | $42,803,000.0 | 0.08% |
Added 1.52%
|
212,764 | $201.18 | $216.53 |
Added 7.63%
|
$168.58 | $220.58 | |
| EMLC | $39,659,000.0 | 0.08% |
Added 3.7%
|
1,716,109 | $23.11 | $25.62 |
Added 10.86%
|
$22.94 | $25.55 | |
| WLK | $43,108,000.0 | 0.08% |
Added 100.35%
|
376,000 | $114.65 | $68.02 |
Reduced 40.67%
|
$108.95 | $162.64 | |
| LNG | $39,768,000.0 | 0.08% |
Reduced 47.58%
|
185,081 | $214.87 | $205.69 |
Reduced 4.27%
|
$152.31 | $257.65 | |
| XLC | $41,592,000.0 | 0.08% |
Added 78.14%
|
429,633 | $96.81 | $117.13 |
Added 20.99%
|
$75.84 | $102.67 | |
| MDB | $43,040,000.0 | 0.08% |
Added 184.98%
|
184,873 | $232.81 | $409.62 |
Added 75.95%
|
$212.74 | $509.62 | |
| FND | $44,452,000.0 | 0.08% |
No Change
|
358,000 | $124.17 | $63.48 |
Reduced 48.88%
|
$89.06 | $135.67 | |
| FISV | $44,247,000.0 | 0.08% |
Added 3.49%
|
215,401 | $205.42 | $66.28 |
Reduced 67.73%
|
$0.0 | $0.0 | |
| DECK | $41,604,000.0 | 0.08% |
Added 1002.1%
|
204,859 | $203.09 | $99.7 |
Reduced 50.91%
|
$123.33 | $218.39 | |
| SRLN | $42,695,000.0 | 0.08% |
No Change
|
1,023,138 | $41.73 | $41.32 |
Reduced 0.98%
|
$40.71 | $42.13 | |
| AZO | $44,165,000.0 | 0.08% |
Added 13.89%
|
13,793 | $3,202.0 | $3,822.66 |
Added 19.38%
|
$2,672.31 | $3,416.71 | |
| TSCO | $43,878,000.0 | 0.08% |
Added 170.91%
|
826,955 | $53.06 | $54.08 |
Added 1.92%
|
$44.35 | $61.53 | |
| XLY | $41,224,000.0 | 0.08% |
Added 56.37%
|
183,752 | $224.35 | $119.73 |
Reduced 46.63%
|
$166.48 | $240.28 | |
| VMBS | $34,225,000.0 | 0.07% |
Added 0.43%
|
754,863 | $45.34 | $47.03 |
Added 3.73%
|
$44.04 | $47.59 | |
| UPS | $37,331,000.0 | 0.07% |
Added 125.51%
|
296,047 | $126.1 | $94.87 |
Reduced 24.77%
|
$121.56 | $161.35 | |
| FLOT | $38,170,000.0 | 0.07% |
Reduced 70.05%
|
750,210 | $50.88 | $50.91 |
Added 0.06%
|
$50.28 | $51.16 | |
| APH | $35,100,000.0 | 0.07% |
Added 584.31%
|
505,402 | $69.45 | $139.36 |
Added 100.66%
|
$49.38 | $75.78 | |
| XLI | $38,237,000.0 | 0.07% |
Added 1953.1%
|
290,206 | $131.76 | $154.58 |
Added 17.32%
|
$112.47 | $144.51 | |
| IDXX | $36,747,000.0 | 0.07% |
Added 1922.34%
|
88,882 | $413.44 | $714.1 |
Added 72.72%
|
$398.5 | $583.39 | |
| IAU | $37,802,000.0 | 0.07% |
Reduced 4.89%
|
763,532 | $49.51 | $79.14 |
Added 59.85%
|
$37.53 | $52.69 | |
| SAP | $36,731,000.0 | 0.07% |
Added 2667.32%
|
149,186 | $246.21 | $247.26 |
Added 0.43%
|
$172.33 | $269.29 | |
| MOO | $37,493,000.0 | 0.07% |
Added 6.86%
|
581,119 | $64.52 | $73.11 |
Added 13.31%
|
$63.91 | $76.19 | |
| CMS | $35,762,000.0 | 0.07% |
Reduced 16.61%
|
536,568 | $66.65 | $71.09 |
Added 6.66%
|
$55.1 | $72.4 | |
| AVY | $35,609,000.0 | 0.07% |
Added 528.17%
|
190,293 | $187.13 | $179.33 |
Reduced 4.17%
|
$181.99 | $233.48 | |
| D | $34,527,000.0 | 0.07% |
Reduced 11.2%
|
641,061 | $53.86 | $58.49 |
Added 8.6%
|
$43.53 | $61.97 | |
| VOE | $37,526,000.0 | 0.07% |
Reduced 3.51%
|
231,976 | $161.77 | $177.33 |
Added 9.62%
|
$141.68 | $176.83 | |
| VOT | $36,941,000.0 | 0.07% |
Reduced 12.98%
|
145,582 | $253.75 | $285.17 |
Added 12.38%
|
$213.81 | $275.91 | |
| XLU | $39,845,000.0 | 0.07% |
No Change
|
493,263 | $80.78 | $43.3 |
Reduced 46.4%
|
$59.14 | $83.41 | |
| PTEN | $41,600,000.0 | 0.07% |
No Change
|
5,437,949 | $7.65 | $6.32 |
Reduced 17.39%
|
$7.15 | $12.65 | |
| CAE | $38,793,000.0 | 0.07% |
Reduced 33.81%
|
1,528,518 | $25.38 | $27.36 |
Added 7.8%
|
$15.95 | $25.53 | |
| DLR | $32,790,000.0 | 0.06% |
Reduced 2.17%
|
184,914 | $177.33 | $164.73 |
Reduced 7.11%
|
$131.42 | $198.0 | |
| AGI | $33,135,000.0 | 0.06% |
Reduced 0.41%
|
1,796,948 | $18.44 | $36.08 |
Added 95.66%
|
$11.24 | $21.45 | |
| TECK | $31,195,000.0 | 0.06% |
Reduced 14.3%
|
769,694 | $40.53 | $45.07 |
Added 11.2%
|
$36.5 | $55.13 | |
| CM | $29,827,000.0 | 0.06% |
Reduced 47.06%
|
471,733 | $63.23 | $91.16 |
Added 44.17%
|
$43.86 | $67.45 | |
| PHO | $32,378,000.0 | 0.06% |
Reduced 1.9%
|
492,154 | $65.79 | $71.94 |
Added 9.35%
|
$58.8 | $72.59 | |
| HUM | $32,728,000.0 | 0.06% |
No Change
|
129,000 | $253.71 | $257.85 |
Added 1.63%
|
$213.31 | $411.8 | |
| BAC | $33,460,000.0 | 0.06% |
Added 82.17%
|
761,340 | $43.95 | $53.95 |
Added 22.75%
|
$32.35 | $48.08 | |
| BNDX | $34,022,000.0 | 0.06% |
Reduced 2.02%
|
693,620 | $49.05 | $49.32 |
Added 0.55%
|
$48.19 | $50.7 | |
| CWEN | $34,680,000.0 | 0.06% |
No Change
|
1,130,410 | $30.68 | $34.01 |
Added 10.85%
|
$20.63 | $30.92 | |
| CRWD | $29,631,000.0 | 0.06% |
Reduced 76.2%
|
86,600 | $342.16 | $512.03 |
Added 49.65%
|
$200.81 | $398.33 | |
| ICLR | $30,455,000.0 | 0.06% |
Added 3222.56%
|
145,229 | $209.71 | $185.87 |
Reduced 11.37%
|
$183.38 | $347.72 | |
| ADBE | $29,365,000.0 | 0.06% |
Added 955.59%
|
66,038 | $444.68 | $346.26 |
Reduced 22.13%
|
$403.75 | $638.25 | |
| ANGL | $33,938,000.0 | 0.06% |
Reduced 3.24%
|
1,183,756 | $28.67 | $29.43 |
Added 2.65%
|
$26.98 | $29.47 | |
| VCLT | $25,527,000.0 | 0.05% |
Added 2.89%
|
341,364 | $74.78 | $76.67 |
Added 2.53%
|
$72.86 | $82.63 | |
| ACWV | $24,858,000.0 | 0.05% |
Reduced 75.4%
|
227,639 | $109.2 | $119.95 |
Added 9.84%
|
$100.81 | $115.65 | |
| ABT | $28,336,000.0 | 0.05% |
Reduced 5.38%
|
250,519 | $113.11 | $125.08 |
Added 10.58%
|
$99.71 | $121.64 | |
| DSGX | $25,262,000.0 | 0.05% |
Reduced 29.76%
|
222,377 | $113.6 | $92.75 |
Reduced 18.35%
|
$84.12 | $122.88 | |
| KLAC | $26,356,000.0 | 0.05% |
Reduced 8.94%
|
41,828 | $630.12 | $1,214.46 |
Added 92.73%
|
$581.7 | $896.32 | |
| KBH | $26,478,000.0 | 0.05% |
No Change
|
309,000 | $85.69 | $63.33 |
Reduced 26.09%
|
$58.05 | $89.7 | |
| JLL | $28,081,000.0 | 0.05% |
No Change
|
104,078 | $269.81 | $327.64 |
Added 21.43%
|
$168.36 | $288.5 | |
| WELL | $25,018,000.0 | 0.05% |
Reduced 70.33%
|
198,511 | $126.03 | $204.31 |
Added 62.11%
|
$85.4 | $140.75 | |
| VRT | $24,095,000.0 | 0.05% |
Added 860.33%
|
212,088 | $113.61 | $189.02 |
Added 66.38%
|
$52.4 | $154.76 | |
| CSL | $28,287,000.0 | 0.05% |
Added 0.42%
|
76,694 | $368.84 | $323.68 |
Reduced 12.24%
|
$302.08 | $481.26 | |
| BCE | $26,191,000.0 | 0.05% |
Reduced 79.18%
|
1,129,925 | $23.18 | $23.55 |
Added 1.6%
|
$21.87 | $41.52 | |
| BBU | $24,588,000.0 | 0.05% |
Added 0.01%
|
1,049,910 | $23.42 | $35.62 |
Added 52.09%
|
$16.85 | $26.75 | |
| PM | $27,727,000.0 | 0.05% |
Reduced 0.69%
|
230,394 | $120.35 | $147.81 |
Added 22.82%
|
$87.82 | $134.15 | |
| BXSL | $24,137,000.0 | 0.05% |
Added 25.17%
|
747,065 | $32.31 | $28.31 |
Reduced 12.38%
|
$27.76 | $33.48 | |
| SPY | $26,162,000.0 | 0.05% |
Added 203.71%
|
44,640 | $586.08 | $685.69 |
Added 17.0%
|
$482.86 | $609.07 | |
| MSI | $25,219,000.0 | 0.05% |
Reduced 59.25%
|
54,561 | $462.23 | $374.39 |
Reduced 19.0%
|
$314.84 | $507.82 | |
| INTU | $24,387,000.0 | 0.05% |
Added 8.98%
|
38,803 | $628.5 | $673.63 |
Added 7.18%
|
$557.29 | $714.78 | |
| IGSB | $27,204,000.0 | 0.05% |
Reduced 2.85%
|
526,201 | $51.7 | $52.86 |
Added 2.24%
|
$50.58 | $52.74 | |
| ELF | $20,824,000.0 | 0.04% |
No Change
|
191,002 | $109.03 | $81.4 |
Reduced 25.34%
|
$98.5 | $221.83 | |
| LII | $22,834,000.0 | 0.04% |
Reduced 61.34%
|
37,477 | $609.3 | $511.63 |
Reduced 16.03%
|
$412.09 | $682.5 | |
| TCOM | $20,824,000.0 | 0.04% |
Reduced 55.84%
|
303,300 | $68.66 | $71.75 |
Added 4.5%
|
$35.9 | $77.18 | |
| MCO | $20,148,000.0 | 0.04% |
Reduced 71.45%
|
42,563 | $473.37 | $496.5 |
Added 4.89%
|
$360.05 | $503.95 | |
| APD | $21,653,000.0 | 0.04% |
Added 67.92%
|
74,657 | $290.04 | $260.69 |
Reduced 10.12%
|
$212.24 | $337.0 | |
| FTV | $18,878,000.0 | 0.04% |
Added 2.31%
|
251,711 | $75.0 | $53.75 |
Reduced 28.33%
|
$66.15 | $87.1 | |
| BILI | $22,959,000.0 | 0.04% |
No Change
|
982,000 | $23.38 | $25.8 |
Added 10.35%
|
$8.82 | $31.77 | |
| CAT | $22,215,000.0 | 0.04% |
No Change
|
56,800 | $391.12 | $603.17 |
Added 54.22%
|
$288.34 | $418.5 | |
| CGW | $18,694,000.0 | 0.04% |
Added 3.95%
|
344,916 | $54.2 | $63.89 |
Added 17.88%
|
$50.42 | $61.55 | |
| VICI | $20,434,000.0 | 0.04% |
Added 33.69%
|
699,573 | $29.21 | $27.73 |
Reduced 5.07%
|
$27.08 | $34.29 | |
| WOOD | $19,407,000.0 | 0.04% |
Added 3.45%
|
254,223 | $76.34 | $70.79 |
Reduced 7.27%
|
$73.83 | $86.79 | |
| XLV | $19,513,000.0 | 0.04% |
Reduced 66.35%
|
141,842 | $137.57 | $153.26 |
Added 11.41%
|
$135.95 | $159.64 | |
| PZZA | $18,476,000.0 | 0.04% |
No Change
|
449,870 | $41.07 | $41.16 |
Added 0.22%
|
$35.28 | $78.67 | |
| PSA | $22,885,000.0 | 0.04% |
Reduced 69.32%
|
76,427 | $299.44 | $272.06 |
Reduced 9.14%
|
$256.31 | $369.99 | |
| WDAY | $20,823,000.0 | 0.04% |
No Change
|
85,200 | $244.41 | $219.96 |
Reduced 10.0%
|
$199.81 | $311.28 | |
| GFL | $23,246,000.0 | 0.04% |
No Change
|
582,900 | $39.88 | $44.72 |
Added 12.14%
|
$30.57 | $48.87 | |
| BKLN | $22,005,000.0 | 0.04% |
Added 46.77%
|
1,044,397 | $21.07 | $20.96 |
Reduced 0.52%
|
$20.61 | $21.25 | |
| REG | $21,738,000.0 | 0.04% |
Added 6.81%
|
294,044 | $73.93 | $68.7 |
Reduced 7.07%
|
$56.51 | $76.53 | |
| SLB | $22,877,000.0 | 0.04% |
No Change
|
545,362 | $41.95 | $38.46 |
Reduced 8.32%
|
$36.52 | $55.69 | |
| PEAK | $13,701,000.0 | 0.03% |
Added 103.4%
|
675,945 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DKS | $15,621,000.0 | 0.03% |
Added 206.13%
|
68,266 | $228.84 | $232.22 |
Added 1.48%
|
$148.92 | $239.3 | |
| WY | $17,529,000.0 | 0.03% |
Added 25.56%
|
622,704 | $28.15 | $21.69 |
Reduced 22.95%
|
$26.73 | $36.27 | |
| EOG | $13,963,000.0 | 0.03% |
Reduced 7.63%
|
113,912 | $122.58 | $112.17 |
Reduced 8.49%
|
$108.94 | $139.67 | |
| WEC | $13,179,000.0 | 0.03% |
No Change
|
140,150 | $94.04 | $105.71 |
Added 12.41%
|
$75.13 | $102.79 | |
| KIM | $14,267,000.0 | 0.03% |
Added 2.56%
|
608,923 | $23.43 | $20.13 |
Reduced 14.08%
|
$17.57 | $25.83 | |
| SJNK | $17,141,000.0 | 0.03% |
Reduced 3.23%
|
678,884 | $25.25 | $25.35 |
Added 0.4%
|
$24.67 | $25.77 | |
| IEI | $16,709,000.0 | 0.03% |
Added 5.18%
|
144,606 | $115.55 | $119.42 |
Added 3.35%
|
$113.16 | $120.33 | |
| SHEL | $14,682,000.0 | 0.03% |
Reduced 66.99%
|
234,356 | $62.65 | $73.01 |
Added 16.54%
|
$60.15 | $74.61 | |
| ICLN | $14,467,000.0 | 0.03% |
Added 23.7%
|
1,271,323 | $11.38 | $16.87 |
Added 48.24%
|
$11.03 | $15.25 | |
| LW | $16,901,000.0 | 0.03% |
Reduced 81.94%
|
252,900 | $66.83 | $59.7 |
Reduced 10.67%
|
$52.99 | $109.41 | |
| HUN | $17,464,000.0 | 0.03% |
Reduced 48.43%
|
968,629 | $18.03 | $10.04 |
Reduced 44.32%
|
$15.95 | $27.01 | |
| PANW | $18,013,000.0 | 0.03% |
No Change
|
98,995 | $181.96 | $198.84 |
Added 9.28%
|
$130.05 | $207.24 | |
| ARCC | $15,646,000.0 | 0.03% |
Reduced 25.97%
|
714,776 | $21.89 | $21.02 |
Reduced 3.97%
|
$19.32 | $23.44 | |
| CASY | $14,048,000.0 | 0.03% |
Reduced 7.12%
|
35,455 | $396.23 | $567.03 |
Added 43.11%
|
$268.07 | $439.68 | |
| CCI | $14,896,000.0 | 0.03% |
Reduced 30.9%
|
164,129 | $90.76 | $89.28 |
Reduced 1.63%
|
$84.2 | $120.92 | |
| ORLY | $14,466,000.0 | 0.03% |
No Change
|
12,200 | $1,185.8 | $98.89 |
Reduced 91.66%
|
$947.49 | $1,283.96 | |
| AMAT | $17,479,000.0 | 0.03% |
Added 361.62%
|
107,483 | $162.63 | $268.0 |
Added 64.79%
|
$158.96 | $255.89 | |
| ODFL | $13,632,000.0 | 0.03% |
Reduced 0.06%
|
77,279 | $176.4 | $155.15 |
Reduced 12.05%
|
$165.49 | $233.26 | |
| MKC | $13,776,000.0 | 0.03% |
Added 6.54%
|
180,702 | $76.24 | $63.3 |
Reduced 16.97%
|
$64.33 | $85.49 | |
| AVB | $14,157,000.0 | 0.03% |
Reduced 70.7%
|
64,360 | $219.97 | $178.02 |
Reduced 19.07%
|
$169.37 | $239.29 | |
| NXE | $15,994,000.0 | 0.03% |
Added 5.34%
|
2,423,343 | $6.6 | $9.41 |
Added 42.58%
|
$4.95 | $8.96 | |
| FIW | $16,258,000.0 | 0.03% |
Reduced 0.21%
|
159,323 | $102.05 | $110.63 |
Added 8.41%
|
$91.29 | $111.64 | |
| DD | $14,855,000.0 | 0.03% |
Added 1.9%
|
194,826 | $76.25 | $40.51 |
Reduced 46.87%
|
$61.14 | $90.06 | |
| PIO | $14,982,000.0 | 0.03% |
Added 1.91%
|
383,574 | $39.06 | $44.6 |
Added 14.18%
|
$38.02 | $43.54 | |
| ROP | $15,479,000.0 | 0.03% |
Added 6.31%
|
29,776 | $519.85 | $447.56 |
Reduced 13.91%
|
$499.47 | $580.09 | |
| DBA | $13,824,000.0 | 0.03% |
Reduced 10.69%
|
519,908 | $26.59 | $26.52 |
Reduced 0.26%
|
$21.26 | $28.03 | |
| BLDR | $13,864,000.0 | 0.03% |
Reduced 29.81%
|
97,002 | $142.93 | $110.01 |
Reduced 23.03%
|
$130.75 | $214.7 | |
| BRO | $18,325,000.0 | 0.03% |
Reduced 8.21%
|
179,628 | $102.02 | $78.37 |
Reduced 23.18%
|
$75.79 | $114.15 | |
| GOLD | $14,518,000.0 | 0.03% |
Reduced 34.07%
|
936,704 | $15.5 | $30.89 |
Added 99.29%
|
$0.0 | $0.0 | |
| MMYT | $16,842,000.0 | 0.03% |
Added 1530.43%
|
150,000 | $112.28 | $73.69 |
Reduced 34.37%
|
$47.37 | $123.0 | |
| ALC | $12,515,000.0 | 0.02% |
No Change
|
125,067 | $100.07 | $80.73 |
Reduced 19.33%
|
$74.3 | $101.1 | |
| ADMA | $8,753,000.0 | 0.02% |
No Change
|
437,900 | $19.99 | $19.85 |
Reduced 0.7%
|
$5.02 | $23.64 | |
| TSLX | $11,715,000.0 | 0.02% |
Reduced 29.03%
|
550,000 | $21.3 | $22.29 |
Added 4.65%
|
$19.5 | $22.35 | |
| AON | $9,053,000.0 | 0.02% |
Added 43.21%
|
25,208 | $359.16 | $345.2 |
Reduced 3.89%
|
$268.06 | $395.33 | |
| DVN | $8,283,000.0 | 0.02% |
Added 7.94%
|
253,091 | $32.73 | $37.47 |
Added 14.48%
|
$30.39 | $55.09 | |
| XRT | $9,065,000.0 | 0.02% |
No Change
|
113,908 | $79.59 | $86.23 |
Added 8.34%
|
$68.48 | $84.84 | |
| OMAB | $9,439,000.0 | 0.02% |
Reduced 6.73%
|
137,518 | $68.64 | $101.76 |
Added 48.25%
|
$59.08 | $90.53 | |
| PAC | $13,727,000.0 | 0.02% |
No Change
|
78,884 | $174.02 | $227.18 |
Added 30.55%
|
$139.64 | $200.0 | |
| FANG | $9,860,000.0 | 0.02% |
Reduced 35.73%
|
60,187 | $163.83 | $158.6 |
Reduced 3.19%
|
$147.93 | $214.5 | |
| ECL | $11,687,000.0 | 0.02% |
Reduced 56.07%
|
49,878 | $234.32 | $259.69 |
Added 10.83%
|
$195.49 | $262.61 | |
| ADP | $12,344,000.0 | 0.02% |
Added 8.8%
|
42,169 | $292.73 | $261.63 |
Reduced 10.62%
|
$231.27 | $309.63 | |
| CGAU | $10,425,000.0 | 0.02% |
No Change
|
1,456,107 | $7.16 | $13.21 |
Added 84.5%
|
$4.47 | $7.82 | |
| NVT | $11,064,000.0 | 0.02% |
Added 5.93%
|
162,338 | $68.16 | $107.72 |
Added 58.04%
|
$56.44 | $86.57 | |
| PWR | $12,605,000.0 | 0.02% |
No Change
|
39,884 | $316.05 | $460.64 |
Added 45.75%
|
$192.62 | $365.71 | |
| TPG | $12,568,000.0 | 0.02% |
No Change
|
200,000 | $62.84 | $61.69 |
Reduced 1.83%
|
$39.18 | $72.98 | |
| MTB | $11,470,000.0 | 0.02% |
Reduced 1.61%
|
61,012 | $188.01 | $195.11 |
Added 3.78%
|
$128.31 | $225.7 | |
| PEP | $12,976,000.0 | 0.02% |
Added 3.87%
|
85,338 | $152.06 | $145.02 |
Reduced 4.63%
|
$141.51 | $183.41 | |
| BBUC | $10,957,000.0 | 0.02% |
No Change
|
451,657 | $24.26 | $36.12 |
Added 48.89%
|
$18.21 | $28.29 | |
| TFC | $10,794,000.0 | 0.02% |
No Change
|
252,385 | $42.77 | $47.53 |
Added 11.13%
|
$34.23 | $49.06 | |
| SRE | $11,763,000.0 | 0.02% |
No Change
|
134,100 | $87.72 | $90.66 |
Added 3.35%
|
$66.4 | $95.77 | |
| HP | $10,753,000.0 | 0.02% |
No Change
|
353,500 | $30.42 | $29.88 |
Reduced 1.78%
|
$29.46 | $44.11 | |
| DCI | $11,884,000.0 | 0.02% |
Added 0.36%
|
176,456 | $67.35 | $92.44 |
Added 37.25%
|
$64.06 | $78.95 | |
| ASR | $10,666,000.0 | 0.02% |
Reduced 6.66%
|
41,403 | $257.63 | $301.05 |
Added 16.85%
|
$248.88 | $357.9 | |
| KNSL | $8,905,000.0 | 0.02% |
Added 128.66%
|
19,146 | $465.13 | $356.53 |
Reduced 23.35%
|
$355.13 | $548.47 | |
| SUI | $8,623,000.0 | 0.02% |
Reduced 25.93%
|
70,127 | $122.97 | $128.23 |
Added 4.28%
|
$110.98 | $147.83 | |
| CPT | $13,711,000.0 | 0.02% |
No Change
|
111,000 | $123.53 | $103.88 |
Reduced 15.91%
|
$90.5 | $127.69 | |
| ROL | $8,120,000.0 | 0.02% |
Added 11.58%
|
175,207 | $46.35 | $61.4 |
Added 32.47%
|
$40.41 | $52.16 | |
| SKE | $10,152,000.0 | 0.02% |
No Change
|
1,200,000 | $8.46 | $22.06 |
Added 160.76%
|
$3.29 | $10.33 | |
| SHY | $10,149,000.0 | 0.02% |
Added 6.4%
|
123,802 | $81.98 | $82.77 |
Added 0.96%
|
$80.91 | $83.3 | |
| RTX | $10,975,000.0 | 0.02% |
Reduced 0.03%
|
94,847 | $115.72 | $171.1 |
Added 47.86%
|
$88.7 | $128.7 | |
| WH | $12,580,000.0 | 0.02% |
Reduced 19.51%
|
124,817 | $100.79 | $72.12 |
Reduced 28.45%
|
$67.67 | $105.72 | |
| BND | $7,914,000.0 | 0.02% |
Added 0.45%
|
110,056 | $71.91 | $74.2 |
Added 3.18%
|
$70.37 | $75.67 | |
| CTAS | $9,818,000.0 | 0.02% |
Reduced 84.37%
|
53,739 | $182.7 | $186.75 |
Added 2.22%
|
$148.75 | $228.12 | |
| XLB | $9,006,000.0 | 0.02% |
No Change
|
107,047 | $84.14 | $44.09 |
Reduced 47.6%
|
$80.74 | $97.87 | |
| EFA | $3,273,000.0 | 0.01% |
Reduced 27.15%
|
43,299 | $75.61 | $95.81 |
Added 26.72%
|
$73.91 | $84.56 | |
| VZ | $5,782,000.0 | 0.01% |
Reduced 0.55%
|
144,592 | $39.99 | $41.69 |
Added 4.25%
|
$37.59 | $45.36 | |
| WAB | $2,664,000.0 | 0.01% |
Reduced 8.41%
|
14,055 | $189.59 | $214.95 |
Added 13.38%
|
$128.96 | $207.51 | |
| AER | $2,984,000.0 | 0.01% |
Reduced 14.1%
|
31,189 | $95.7 | $139.99 |
Added 46.28%
|
$75.48 | $100.81 | |
| WRBY | $3,026,000.0 | 0.01% |
No Change
|
125,000 | $24.21 | $18.77 |
Reduced 22.47%
|
$11.35 | $27.1 | |
| WST | $7,113,000.0 | 0.01% |
No Change
|
23,700 | $300.16 | $280.23 |
Reduced 6.64%
|
$265.0 | $413.7 | |
| XLE | $8,180,000.0 | 0.01% |
No Change
|
93,173 | $87.8 | $45.92 |
Reduced 47.7%
|
$80.68 | $98.97 | |
| AMH | $6,283,000.0 | 0.01% |
Added 23.9%
|
167,909 | $37.42 | $30.83 |
Reduced 17.61%
|
$33.75 | $41.41 | |
| AGCO | $7,777,000.0 | 0.01% |
Added 5.85%
|
83,200 | $93.48 | $105.26 |
Added 12.6%
|
$84.35 | $130.26 | |
| AGNC | $8,368,000.0 | 0.01% |
No Change
|
800,000 | $10.46 | $10.62 |
Added 1.53%
|
$8.92 | $10.85 | |
| SCHW | $6,412,000.0 | 0.01% |
Reduced 17.49%
|
86,640 | $74.01 | $93.82 |
Added 26.77%
|
$61.01 | $83.35 | |
| BLK | $7,311,000.0 | 0.01% |
No Change
|
7,700 | $949.51 | $1,072.16 |
Added 12.92%
|
$745.55 | $1,082.45 | |
| KDP | $2,712,000.0 | 0.01% |
Added 56.61%
|
84,463 | $32.12 | $28.69 |
Reduced 10.68%
|
$28.62 | $38.28 | |
| KMI | $2,788,000.0 | 0.01% |
Reduced 20.17%
|
101,781 | $27.4 | $27.77 |
Added 1.35%
|
$16.47 | $31.48 | |
| CTSH | $2,835,000.0 | 0.01% |
Added 0.34%
|
36,869 | $76.9 | $80.72 |
Added 4.97%
|
$63.79 | $82.46 | |
| LDOS | $2,672,000.0 | 0.01% |
Added 17.07%
|
18,548 | $144.06 | $186.82 |
Added 29.68%
|
$108.95 | $202.9 | |
| LEN | $4,033,000.0 | 0.01% |
Added 14.81%
|
29,576 | $136.37 | $123.91 |
Reduced 9.14%
|
$128.41 | $193.8 | |
| LMT | $4,602,000.0 | 0.01% |
Added 34.9%
|
9,471 | $485.94 | $452.2 |
Reduced 6.94%
|
$413.92 | $618.95 | |
| LOGI | $3,545,000.0 | 0.01% |
Added 9.51%
|
43,050 | $82.35 | $117.79 |
Added 43.04%
|
$74.72 | $102.59 | |
| LQD | $6,039,000.0 | 0.01% |
Reduced 24.66%
|
56,533 | $106.84 | $110.86 |
Added 3.76%
|
$104.14 | $114.07 | |
| LSPD | $5,954,000.0 | 0.01% |
Reduced 59.94%
|
390,992 | $15.23 | $11.59 |
Reduced 23.9%
|
$11.01 | $20.09 | |
| IYW | $4,100,000.0 | 0.01% |
Reduced 97.89%
|
25,707 | $159.52 | $202.94 |
Added 27.22%
|
$124.32 | $166.47 | |
| BR | $3,733,000.0 | 0.01% |
Added 0.41%
|
16,514 | $226.09 | $232.02 |
Added 2.62%
|
$188.3 | $237.96 | |
| BRX | $4,788,000.0 | 0.01% |
Added 8.18%
|
171,986 | $27.84 | $25.19 |
Reduced 9.52%
|
$20.8 | $30.67 | |
| SDY | $4,406,000.0 | 0.01% |
Reduced 17.45%
|
33,356 | $132.1 | $140.08 |
Added 6.04%
|
$121.52 | $144.45 | |
| SHAK | $3,374,000.0 | 0.01% |
No Change
|
26,000 | $129.8 | $78.03 |
Reduced 39.88%
|
$70.68 | $139.89 | |
| RMD | $5,865,000.0 | 0.01% |
Reduced 13.61%
|
25,649 | $228.69 | $256.55 |
Added 12.18%
|
$170.56 | $260.49 | |
| ROK | $4,287,000.0 | 0.01% |
No Change
|
15,969 | $268.46 | $404.29 |
Added 50.6%
|
$242.81 | $307.71 | |
| CTVA | $5,397,000.0 | 0.01% |
Added 11.39%
|
94,763 | $56.96 | $66.0 |
Added 15.87%
|
$44.91 | $64.2 | |
| CVE | $2,814,000.0 | 0.01% |
Reduced 97.69%
|
185,759 | $15.15 | $18.31 |
Added 20.86%
|
$14.2 | $21.9 | |
| CVX | $6,243,000.0 | 0.01% |
Added 74.59%
|
43,103 | $144.84 | $150.0 |
Added 3.56%
|
$135.37 | $167.11 | |
| IBM | $2,809,000.0 | 0.01% |
Reduced 98.1%
|
12,780 | $219.83 | $307.94 |
Added 40.08%
|
$162.62 | $239.35 | |
| ICE | $2,720,000.0 | 0.01% |
Reduced 24.19%
|
18,255 | $149.01 | $157.82 |
Added 5.91%
|
$124.34 | $167.99 | |
| SNPS | $3,397,000.0 | 0.01% |
No Change
|
7,000 | $485.36 | $466.76 |
Reduced 3.83%
|
$457.52 | $629.38 | |
| SOFI | $3,192,000.0 | 0.01% |
No Change
|
207,300 | $15.4 | $27.78 |
Added 80.39%
|
$6.01 | $18.1 | |
| SONY | $3,476,000.0 | 0.01% |
Added 257.76%
|
164,289 | $21.16 | $28.03 |
Added 32.47%
|
$15.02 | $22.71 | |
| IEF | $4,859,000.0 | 0.01% |
Added 6.36%
|
52,567 | $92.45 | $96.47 |
Added 4.35%
|
$91.02 | $99.18 | |
| CSCO | $3,889,000.0 | 0.01% |
Reduced 35.74%
|
65,694 | $59.2 | $77.97 |
Added 31.71%
|
$44.5 | $61.33 | |
| HCA | $6,449,000.0 | 0.01% |
Reduced 23.5%
|
21,486 | $300.15 | $486.7 |
Added 62.15%
|
$278.68 | $417.14 | |
| HIG | $3,198,000.0 | 0.01% |
Reduced 16.05%
|
29,234 | $109.4 | $129.43 |
Added 18.31%
|
$85.34 | $124.9 | |
| STN | $6,910,000.0 | 0.01% |
Reduced 57.71%
|
88,087 | $78.45 | $95.01 |
Added 21.11%
|
$74.98 | $88.42 | |
| STWD | $3,374,000.0 | 0.01% |
Reduced 78.21%
|
178,099 | $18.95 | $18.24 |
Reduced 3.75%
|
$18.12 | $21.19 | |
| T | $2,637,000.0 | 0.01% |
Reduced 12.56%
|
115,813 | $22.77 | $25.28 |
Added 11.02%
|
$15.94 | $24.03 | |
| SILV | $7,980,000.0 | 0.01% |
No Change
|
862,766 | $9.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CPNG | $4,301,000.0 | 0.01% |
No Change
|
175,200 | $24.55 | $27.11 |
Added 10.43%
|
$13.51 | $26.91 | |
| CPRT | $4,343,000.0 | 0.01% |
Reduced 12.99%
|
75,691 | $57.39 | $38.72 |
Reduced 32.53%
|
$47.73 | $64.38 | |
| CPRX | $4,488,000.0 | 0.01% |
No Change
|
225,800 | $19.88 | $23.53 |
Added 18.36%
|
$13.12 | $24.27 | |
| KRC | $5,524,000.0 | 0.01% |
Added 36.5%
|
136,570 | $40.45 | $40.78 |
Added 0.82%
|
$30.71 | $43.78 | |
| KSS | $6,081,000.0 | 0.01% |
No Change
|
288,244 | $21.1 | $23.05 |
Added 9.24%
|
$12.62 | $29.6 | |
| KWR | $7,209,000.0 | 0.01% |
Added 0.19%
|
51,217 | $140.76 | $134.64 |
Reduced 4.35%
|
$124.66 | $207.83 | |
| RSI | $3,405,000.0 | 0.01% |
No Change
|
248,200 | $13.72 | $18.38 |
Added 33.97%
|
$5.11 | $15.95 | |
| GIL | $6,326,000.0 | 0.01% |
Reduced 80.83%
|
134,460 | $47.05 | $58.79 |
Added 24.95%
|
$32.14 | $51.15 | |
| GLBE | $3,397,000.0 | 0.01% |
No Change
|
62,300 | $54.53 | $40.66 |
Reduced 25.44%
|
$28.11 | $57.85 | |
| BK | $4,243,000.0 | 0.01% |
Added 24.21%
|
55,228 | $76.83 | $114.02 |
Added 48.41%
|
$52.64 | $85.81 | |
| TMUS | $5,325,000.0 | 0.01% |
Reduced 96.71%
|
24,129 | $220.73 | $209.63 |
Reduced 5.03%
|
$158.84 | $248.15 | |
| STLA | $3,084,000.0 | 0.01% |
Added 5.61%
|
236,377 | $13.05 | $12.05 |
Reduced 7.66%
|
$12.12 | $29.51 | |
| RACE | $3,158,000.0 | 0.01% |
Reduced 84.6%
|
7,435 | $424.84 | $393.21 |
Reduced 7.45%
|
$330.16 | $498.23 | |
| RBLX | $5,147,000.0 | 0.01% |
No Change
|
88,960 | $57.86 | $96.28 |
Added 66.4%
|
$29.55 | $66.86 | |
| MMC | $6,407,000.0 | 0.01% |
Reduced 81.1%
|
30,164 | $212.41 | $181.82 |
Reduced 14.4%
|
$188.31 | $235.5 | |
| MNST | $2,906,000.0 | 0.01% |
Reduced 6.85%
|
55,304 | $52.56 | $73.74 |
Added 40.3%
|
$43.32 | $61.23 | |
| LULU | $3,632,000.0 | 0.01% |
Reduced 2.06%
|
9,500 | $382.41 | $190.01 |
Reduced 50.31%
|
$226.01 | $491.3 | |
| REGN | $3,409,000.0 | 0.01% |
Added 22.24%
|
4,787 | $712.33 | $718.36 |
Added 0.85%
|
$666.25 | $1,211.2 | |
| RGLD | $2,702,000.0 | 0.01% |
No Change
|
20,500 | $131.85 | $201.66 |
Added 52.95%
|
$100.55 | $155.1 | |
| RKLB | $3,283,000.0 | 0.01% |
No Change
|
128,900 | $25.47 | $49.06 |
Added 92.62%
|
$3.47 | $31.64 | |
| RKT | $4,191,000.0 | 0.01% |
No Change
|
218,400 | $19.19 | $19.03 |
Reduced 0.83%
|
$10.06 | $21.38 | |
| GM | $3,197,000.0 | 0.01% |
Reduced 23.25%
|
60,026 | $53.27 | $76.05 |
Added 42.76%
|
$34.56 | $61.24 | |
| GMED | $5,012,000.0 | 0.01% |
No Change
|
60,600 | $82.71 | $91.1 |
Added 10.14%
|
$49.33 | $92.42 | |
| GRMN | $3,067,000.0 | 0.01% |
Reduced 13.93%
|
14,874 | $206.26 | $203.59 |
Reduced 1.29%
|
$119.15 | $222.97 | |
| GTLB | $5,058,000.0 | 0.01% |
Reduced 90.36%
|
89,762 | $56.35 | $37.35 |
Reduced 33.72%
|
$40.72 | $78.53 | |
| GTLS | $3,515,000.0 | 0.01% |
Reduced 28.15%
|
18,420 | $190.84 | $205.12 |
Added 7.48%
|
$101.6 | $220.03 | |
| GWW | $3,150,000.0 | 0.01% |
Reduced 22.4%
|
2,989 | $1,054.05 | $975.54 |
Reduced 7.45%
|
$868.54 | $1,227.66 | |
| GDX | $6,150,000.0 | 0.01% |
Added 10.48%
|
181,371 | $33.91 | $81.03 |
Added 138.96%
|
$25.67 | $44.22 | |
| DB | $3,150,000.0 | 0.01% |
Reduced 16.14%
|
184,762 | $17.05 | $36.26 |
Added 112.67%
|
$12.43 | $19.65 | |
| HOOD | $2,634,000.0 | 0.01% |
Reduced 51.21%
|
70,700 | $37.26 | $131.95 |
Added 254.13%
|
$10.51 | $50.64 | |
| GE | $2,693,000.0 | 0.01% |
Reduced 98.39%
|
16,149 | $166.79 | $283.94 |
Added 70.24%
|
$100.92 | $194.8 | |
| FIS | $7,277,000.0 | 0.01% |
Added 39.26%
|
90,100 | $80.77 | $66.66 |
Reduced 17.47%
|
$59.9 | $91.98 | |
| AWK | $7,250,000.0 | 0.01% |
No Change
|
49,580 | $146.24 | $129.5 |
Reduced 11.45%
|
$113.34 | $150.68 | |
| BABA | $4,220,000.0 | 0.01% |
Reduced 23.71%
|
49,773 | $84.79 | $158.32 |
Added 86.72%
|
$68.36 | $117.82 | |
| PFSI | $3,768,000.0 | 0.01% |
Added 31.32%
|
36,900 | $102.14 | $130.91 |
Added 28.17%
|
$83.03 | $119.13 | |
| PHM | $2,752,000.0 | 0.01% |
Reduced 95.94%
|
25,276 | $108.9 | $126.99 |
Added 16.61%
|
$100.24 | $149.47 | |
| NDAQ | $3,609,000.0 | 0.01% |
No Change
|
46,684 | $77.31 | $90.22 |
Added 16.7%
|
$54.9 | $83.77 | |
| MGA | $6,028,000.0 | 0.01% |
Reduced 66.75%
|
144,248 | $41.79 | $49.03 |
Added 17.32%
|
$38.01 | $59.37 | |
| TOL | $4,578,000.0 | 0.01% |
No Change
|
29,633 | $154.49 | $138.94 |
Reduced 10.07%
|
$95.46 | $169.52 | |
| TOST | $5,291,000.0 | 0.01% |
No Change
|
186,900 | $28.31 | $35.67 |
Added 26.0%
|
$16.13 | $44.12 | |
| FRPT | $4,866,000.0 | 0.01% |
No Change
|
32,858 | $148.11 | $62.05 |
Reduced 58.11%
|
$84.02 | $160.91 | |
| GD | $3,481,000.0 | 0.01% |
Reduced 21.85%
|
13,212 | $263.49 | $337.31 |
Added 28.02%
|
$251.62 | $316.9 | |
| EVR | $5,146,000.0 | 0.01% |
No Change
|
18,565 | $277.19 | $331.69 |
Added 19.66%
|
$168.04 | $324.06 | |
| EW | $7,787,000.0 | 0.01% |
Reduced 58.82%
|
105,199 | $74.03 | $86.19 |
Added 16.43%
|
$58.93 | $96.12 | |
| NTAP | $2,628,000.0 | 0.01% |
Added 17.48%
|
22,644 | $116.08 | $117.27 |
Added 1.03%
|
$83.8 | $135.45 | |
| NTRA | $5,676,000.0 | 0.01% |
No Change
|
35,857 | $158.3 | $244.55 |
Added 54.49%
|
$62.96 | $183.0 | |
| NVR | $3,606,000.0 | 0.01% |
Reduced 92.16%
|
441 | $8,178.9 | $7,538.08 |
Reduced 7.84%
|
$6,800.0 | $9,964.77 | |
| CHKP | $4,053,000.0 | 0.01% |
Reduced 4.28%
|
21,710 | $186.7 | $193.06 |
Added 3.41%
|
$145.75 | $210.7 | |
| ONTO | $2,947,000.0 | 0.01% |
No Change
|
14,200 | $207.56 | $157.4 |
Reduced 24.17%
|
$145.15 | $238.93 | |
| OR | $2,904,000.0 | 0.01% |
Added 15.04%
|
160,460 | $18.1 | $33.95 |
Added 87.57%
|
$12.77 | $21.29 | |
| FBRT | $5,016,000.0 | 0.01% |
Reduced 60.0%
|
400,000 | $12.54 | $10.64 |
Reduced 15.15%
|
$11.96 | $14.12 | |
| DOOO | $3,743,000.0 | 0.01% |
Reduced 18.55%
|
73,598 | $50.87 | $76.66 |
Added 50.7%
|
$46.85 | $75.59 | |
| DOV | $5,342,000.0 | 0.01% |
Reduced 13.69%
|
28,480 | $187.6 | $191.09 |
Added 1.86%
|
$147.98 | $208.26 | |
| DOW | $2,951,000.0 | 0.01% |
No Change
|
54,024 | $54.63 | $22.96 |
Reduced 57.97%
|
$38.33 | $60.69 | |
| DPZ | $6,421,000.0 | 0.01% |
No Change
|
14,930 | $430.14 | $416.55 |
Reduced 3.16%
|
$396.06 | $542.75 | |
| TRTX | $3,412,000.0 | 0.01% |
No Change
|
400,000 | $8.53 | $8.98 |
Added 5.28%
|
$5.12 | $9.66 | |
| TT | $4,265,000.0 | 0.01% |
Reduced 95.4%
|
11,549 | $369.35 | $401.43 |
Added 8.69%
|
$250.06 | $422.0 | |
| TTE | $6,300,000.0 | 0.01% |
Reduced 3.1%
|
115,600 | $54.5 | $64.82 |
Added 18.94%
|
$53.29 | $74.97 | |
| TXRH | $7,472,000.0 | 0.01% |
Added 1743.08%
|
41,414 | $180.43 | $166.27 |
Reduced 7.85%
|
$121.79 | $206.04 | |
| ULTA | $6,175,000.0 | 0.01% |
Added 132.34%
|
14,198 | $434.93 | $601.5 |
Added 38.3%
|
$318.17 | $574.76 | |
| DUK | $2,715,000.0 | 0.01% |
Added 16.8%
|
25,205 | $107.74 | $116.52 |
Added 8.15%
|
$90.09 | $121.25 | |
| DUOL | $5,252,000.0 | 0.01% |
No Change
|
16,200 | $324.23 | $199.75 |
Reduced 38.39%
|
$145.05 | $378.48 | |
| ERO | $3,920,000.0 | 0.01% |
No Change
|
176,023 | $22.27 | $25.0 |
Added 12.26%
|
$12.78 | $24.34 | |
| ESRT | $5,981,000.0 | 0.01% |
Added 2.67%
|
579,612 | $10.32 | $6.75 |
Reduced 34.59%
|
$8.78 | $11.62 | |
| EXR | $6,987,000.0 | 0.01% |
No Change
|
46,711 | $149.6 | $129.56 |
Reduced 13.4%
|
$131.02 | $184.87 | |
| FAST | $3,037,000.0 | 0.01% |
Reduced 22.57%
|
42,243 | $71.91 | $41.5 |
Reduced 42.29%
|
$61.36 | $84.88 | |
| OWL | $3,111,000.0 | 0.01% |
Added 0.09%
|
133,750 | $23.26 | $16.24 |
Reduced 30.18%
|
$15.18 | $25.03 | |
| PAYX | $3,794,000.0 | 0.01% |
Reduced 0.36%
|
27,063 | $140.22 | $112.06 |
Reduced 20.08%
|
$114.72 | $150.71 | |
| NEM | $3,173,000.0 | 0.01% |
No Change
|
59,367 | $53.45 | $89.76 |
Added 67.93%
|
$29.42 | $58.72 | |
| CB | $4,143,000.0 | 0.01% |
Reduced 95.42%
|
14,998 | $276.3 | $295.0 |
Added 6.77%
|
$238.85 | $302.05 | |
| CBRE | $7,527,000.0 | 0.01% |
Reduced 87.81%
|
57,334 | $131.29 | $160.86 |
Added 22.52%
|
$82.75 | $142.0 | |
| AJG | $5,611,000.0 | 0.01% |
No Change
|
19,768 | $283.85 | $239.71 |
Reduced 15.55%
|
$227.08 | $316.72 | |
| VMC | $4,990,000.0 | 0.01% |
No Change
|
19,400 | $257.23 | $294.87 |
Added 14.63%
|
$219.73 | $298.31 | |
| WM | $4,615,000.0 | 0.01% |
Reduced 19.23%
|
22,872 | $201.79 | $213.58 |
Added 5.84%
|
$183.0 | $230.39 | |
| WPM | $2,646,000.0 | 0.01% |
Added 47.98%
|
47,053 | $56.24 | $108.09 |
Added 92.19%
|
$38.57 | $68.64 | |
| ZTS | $4,078,000.0 | 0.01% |
Added 17.59%
|
25,032 | $162.93 | $118.65 |
Reduced 27.18%
|
$144.8 | $200.53 | |
| ACVA | $3,231,000.0 | 0.01% |
No Change
|
149,600 | $21.6 | $8.15 |
Reduced 62.27%
|
$12.84 | $23.46 | |
| ACGL | $2,416,000.0 | 0.0% |
Reduced 5.75%
|
26,172 | $92.35 | $91.72 |
Reduced 0.68%
|
$78.67 | $116.47 | |
| ACI | $778,000.0 | 0.0% |
Reduced 7.18%
|
39,618 | $19.64 | $17.22 |
Reduced 12.32%
|
$17.0 | $21.92 | |
| AME | $582,000.0 | 0.0% |
Reduced 75.93%
|
3,230 | $180.26 | $199.8 |
Added 10.84%
|
$149.03 | $198.33 | |
| AMD | $909,000.0 | 0.0% |
Reduced 96.42%
|
7,530 | $120.79 | $217.97 |
Added 80.45%
|
$114.41 | $227.3 | |
| ALLY | $998,000.0 | 0.0% |
Reduced 14.09%
|
27,725 | $36.01 | $42.39 |
Added 17.72%
|
$31.95 | $45.46 | |
| AIG | $2,237,000.0 | 0.0% |
Reduced 26.49%
|
30,732 | $72.8 | $77.03 |
Added 5.81%
|
$67.53 | $80.83 | |
| AFL | $2,568,000.0 | 0.0% |
Reduced 5.72%
|
24,833 | $103.44 | $109.28 |
Added 5.65%
|
$75.08 | $115.5 | |
| XLP | $781,000.0 | 0.0% |
No Change
|
9,410 | $83.0 | $78.46 |
Reduced 5.47%
|
$71.57 | $84.53 | |
| WSM | $2,293,000.0 | 0.0% |
Reduced 31.77%
|
12,386 | $185.18 | $179.36 |
Reduced 3.14%
|
$95.77 | $210.91 | |
| OMF | $2,606,000.0 | 0.0% |
No Change
|
50,000 | $52.13 | $64.65 |
Added 24.02%
|
$41.7 | $57.97 | |
| OMC | $1,771,000.0 | 0.0% |
Added 23.14%
|
20,584 | $86.04 | $73.44 |
Reduced 14.64%
|
$81.42 | $107.0 | |
| OKE | $1,739,000.0 | 0.0% |
Reduced 15.95%
|
17,325 | $100.4 | $76.34 |
Reduced 23.96%
|
$67.05 | $118.07 | |
| PCG | $2,202,000.0 | 0.0% |
Added 12.22%
|
109,124 | $20.18 | $15.16 |
Reduced 24.88%
|
$15.94 | $21.72 | |
| PCAR | $1,600,000.0 | 0.0% |
Reduced 55.0%
|
15,382 | $104.02 | $110.33 |
Added 6.07%
|
$90.04 | $125.5 | |
| CDW | $654,000.0 | 0.0% |
Reduced 98.19%
|
3,761 | $174.04 | $146.25 |
Reduced 15.97%
|
$168.43 | $263.37 | |
| NRG | $2,286,000.0 | 0.0% |
No Change
|
25,096 | $91.1 | $163.0 |
Added 78.92%
|
$51.26 | $115.33 | |
| NOC | $955,000.0 | 0.0% |
No Change
|
1,809 | $528.07 | $548.97 |
Added 3.96%
|
$418.6 | $555.57 | |
| NI | $1,720,000.0 | 0.0% |
Reduced 2.73%
|
46,810 | $36.76 | $42.0 |
Added 14.25%
|
$24.8 | $38.83 | |
| NDSN | $709,000.0 | 0.0% |
Added 5.9%
|
3,390 | $209.24 | $238.93 |
Added 14.19%
|
$196.83 | $279.38 | |
| OZK | $733,000.0 | 0.0% |
No Change
|
16,461 | $44.53 | $47.26 |
Added 6.13%
|
$37.43 | $51.5 | |
| OXY | $2,510,000.0 | 0.0% |
Reduced 19.99%
|
50,817 | $49.41 | $42.43 |
Reduced 14.13%
|
$45.17 | $71.19 | |
| OVV | $1,629,000.0 | 0.0% |
Reduced 16.89%
|
40,227 | $40.5 | $42.28 |
Added 4.4%
|
$36.91 | $55.95 | |
| ORCC | $1,435,000.0 | 0.0% |
Reduced 0.47%
|
94,917 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHD | $444,000.0 | 0.0% |
Added 5.92%
|
4,241 | $104.71 | $84.52 |
Reduced 19.28%
|
$96.09 | $113.5 | |
| CG | $490,000.0 | 0.0% |
No Change
|
9,705 | $50.49 | $57.11 |
Added 13.11%
|
$36.65 | $56.76 | |
| OAS | $788,000.0 | 0.0% |
Reduced 14.43%
|
6,744 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| O | $2,235,000.0 | 0.0% |
Added 73.76%
|
41,860 | $53.41 | $58.48 |
Added 9.49%
|
$50.65 | $64.88 | |
| NXPI | $1,455,000.0 | 0.0% |
No Change
|
6,065 | $240.01 | $227.95 |
Reduced 5.02%
|
$202.25 | $296.08 | |
| NVS | $597,000.0 | 0.0% |
Reduced 3.34%
|
6,144 | $97.31 | $132.16 |
Added 35.81%
|
$92.35 | $120.92 | |
| NUE | $1,286,000.0 | 0.0% |
Reduced 19.87%
|
11,026 | $116.71 | $159.45 |
Added 36.62%
|
$112.25 | $203.0 | |
| CAG | $1,584,000.0 | 0.0% |
Added 25.76%
|
57,097 | $27.75 | $17.05 |
Reduced 38.56%
|
$25.27 | $33.24 | |
| C | $1,999,000.0 | 0.0% |
Reduced 35.03%
|
28,404 | $70.39 | $108.88 |
Added 54.68%
|
$52.24 | $82.03 | |
| PSX | $1,355,000.0 | 0.0% |
Reduced 51.27%
|
11,894 | $113.93 | $139.36 |
Added 22.32%
|
$108.91 | $174.08 | |
| PRI | $235,000.0 | 0.0% |
No Change
|
866 | $271.42 | $253.17 |
Reduced 6.72%
|
$184.76 | $307.91 | |
| PPL | $2,513,000.0 | 0.0% |
Added 21.69%
|
77,423 | $32.46 | $33.86 |
Added 4.31%
|
$25.35 | $35.15 | |
| PPH | $261,000.0 | 0.0% |
No Change
|
2,748 | $95.03 | $99.61 |
Added 4.82%
|
$83.74 | $99.51 | |
| PLUG | $31,000.0 | 0.0% |
Reduced 47.55%
|
15,000 | $2.13 | $2.2 |
Added 3.29%
|
$1.6 | $5.14 | |
| MLM | $2,043,000.0 | 0.0% |
Reduced 20.25%
|
3,957 | $516.5 | $624.37 |
Added 20.88%
|
$490.05 | $633.23 | |
| MKL | $2,209,000.0 | 0.0% |
No Change
|
1,280 | $1,726.23 | $2,047.87 |
Added 18.63%
|
$1,342.66 | $1,811.81 | |
| MUFG | $205,000.0 | 0.0% |
No Change
|
17,540 | $11.72 | $16.28 |
Added 38.91%
|
$8.75 | $12.56 | |
| MU | $1,161,000.0 | 0.0% |
No Change
|
11,200 | $103.71 | $237.22 |
Added 128.73%
|
$79.15 | $157.54 | |
| CLSK | $122,000.0 | 0.0% |
Reduced 7.37%
|
13,283 | $9.21 | $13.72 |
Added 48.97%
|
$6.95 | $24.72 | |
| CL | $845,000.0 | 0.0% |
Reduced 98.77%
|
9,301 | $90.91 | $78.07 |
Reduced 14.12%
|
$80.03 | $109.3 | |
| CINF | $2,239,000.0 | 0.0% |
Reduced 10.38%
|
15,585 | $143.7 | $162.3 |
Added 12.94%
|
$104.78 | $161.75 | |
| CI | $1,472,000.0 | 0.0% |
No Change
|
4,249 | $346.44 | $265.44 |
Reduced 23.38%
|
$262.03 | $370.83 | |
| PFF | $275,000.0 | 0.0% |
No Change
|
8,299 | $33.23 | $30.87 |
Reduced 7.1%
|
$30.56 | $33.59 | |
| PEG | $2,365,000.0 | 0.0% |
No Change
|
27,995 | $84.49 | $79.57 |
Reduced 5.82%
|
$56.85 | $95.22 | |
| RIOT | $123,000.0 | 0.0% |
No Change
|
12,112 | $10.21 | $14.95 |
Added 46.43%
|
$6.36 | $18.36 | |
| RIO | $1,452,000.0 | 0.0% |
Reduced 2.12%
|
24,702 | $58.81 | $73.06 |
Added 24.23%
|
$57.85 | $74.24 | |
| RGA | $2,658,000.0 | 0.0% |
No Change
|
12,200 | $217.87 | $192.76 |
Reduced 11.53%
|
$163.81 | $233.81 | |
| RF | $1,700,000.0 | 0.0% |
Reduced 15.36%
|
72,299 | $23.52 | $26.28 |
Added 11.73%
|
$17.42 | $27.96 | |
| RELX | $1,374,000.0 | 0.0% |
Reduced 12.89%
|
30,254 | $45.42 | $40.32 |
Reduced 11.23%
|
$40.25 | $49.57 | |
| RE | $1,617,000.0 | 0.0% |
Reduced 9.86%
|
4,463 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COF | $1,827,000.0 | 0.0% |
Reduced 35.43%
|
10,249 | $178.32 | $230.68 |
Added 29.36%
|
$128.23 | $198.3 | |
| CNP | $1,557,000.0 | 0.0% |
Reduced 94.3%
|
49,082 | $31.73 | $38.43 |
Added 21.12%
|
$25.41 | $33.12 | |
| CNC | $1,353,000.0 | 0.0% |
Reduced 74.94%
|
22,350 | $60.58 | $38.34 |
Reduced 36.71%
|
$55.03 | $81.42 | |
| CFG | $1,937,000.0 | 0.0% |
Reduced 10.55%
|
44,277 | $43.76 | $55.46 |
Added 26.74%
|
$30.24 | $49.25 | |
| CF | $1,653,000.0 | 0.0% |
Added 7.68%
|
19,380 | $85.32 | $77.88 |
Reduced 8.72%
|
$69.13 | $98.25 | |
| MSCI | $2,040,000.0 | 0.0% |
Reduced 37.04%
|
3,400 | $600.01 | $538.26 |
Reduced 10.29%
|
$439.95 | $642.45 | |
| MS | $679,000.0 | 0.0% |
Reduced 19.98%
|
5,408 | $125.72 | $176.51 |
Added 40.4%
|
$83.09 | $138.38 | |
| MPC | $1,481,000.0 | 0.0% |
Reduced 43.64%
|
10,623 | $139.5 | $190.53 |
Added 36.58%
|
$130.54 | $221.11 | |
| QQQ | $1,263,000.0 | 0.0% |
Added 0.61%
|
2,471 | $511.23 | $625.48 |
Added 22.35%
|
$413.07 | $539.15 | |
| QCOM | $2,563,000.0 | 0.0% |
Reduced 0.12%
|
16,690 | $153.62 | $174.81 |
Added 13.79%
|
$139.26 | $230.63 | |
| SBUX | $238,000.0 | 0.0% |
Reduced 66.96%
|
2,611 | $91.25 | $85.12 |
Reduced 6.72%
|
$71.55 | $103.32 | |
| RYAAY | $450,000.0 | 0.0% |
Reduced 40.75%
|
10,339 | $43.59 | $66.1 |
Added 51.64%
|
$36.97 | $60.32 | |
| RXI | $375,000.0 | 0.0% |
No Change
|
2,037 | $184.35 | $207.21 |
Added 12.4%
|
$145.9 | $193.12 | |
| RWT | $1,546,000.0 | 0.0% |
No Change
|
200,000 | $7.73 | $5.65 |
Reduced 26.91%
|
$5.46 | $8.15 | |
| RSP | $1,054,000.0 | 0.0% |
No Change
|
6,020 | $175.23 | $192.0 |
Added 9.57%
|
$155.79 | $188.16 | |
| RS | $1,483,000.0 | 0.0% |
Reduced 20.32%
|
5,508 | $269.26 | $285.82 |
Added 6.15%
|
$256.98 | $342.2 | |
| KREF | $2,512,000.0 | 0.0% |
Reduced 64.46%
|
248,800 | $10.1 | $8.57 |
Reduced 15.15%
|
$8.71 | $13.19 | |
| MARA | $203,000.0 | 0.0% |
Reduced 6.88%
|
12,150 | $16.77 | $11.74 |
Reduced 29.99%
|
$13.17 | $34.09 | |
| MANH | $1,870,000.0 | 0.0% |
Reduced 72.82%
|
6,921 | $270.24 | $179.69 |
Reduced 33.51%
|
$205.12 | $312.6 | |
| LYB | $2,068,000.0 | 0.0% |
Added 23.18%
|
27,853 | $74.27 | $43.35 |
Reduced 41.63%
|
$72.21 | $107.02 | |
| COP | $1,981,000.0 | 0.0% |
Reduced 59.12%
|
19,982 | $99.17 | $93.69 |
Reduced 5.53%
|
$94.23 | $135.18 | |
| COLD | $319,000.0 | 0.0% |
Reduced 95.59%
|
14,953 | $21.4 | $10.75 |
Reduced 49.77%
|
$20.41 | $30.45 | |
| RPM | $685,000.0 | 0.0% |
Added 5.9%
|
5,567 | $123.06 | $105.3 |
Reduced 14.43%
|
$103.63 | $141.79 | |
| SEIC | $1,078,000.0 | 0.0% |
Reduced 10.87%
|
13,072 | $82.48 | $81.1 |
Reduced 1.67%
|
$62.38 | $87.25 | |
| BUD | $344,000.0 | 0.0% |
Reduced 1.61%
|
6,890 | $50.07 | $61.16 |
Added 22.15%
|
$45.94 | $67.49 | |
| BTEGF | $107,000.0 | 0.0% |
No Change
|
41,540 | $2.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRKR | $395,000.0 | 0.0% |
No Change
|
5,727 | $69.06 | $48.03 |
Reduced 30.45%
|
$48.07 | $94.86 | |
| IYR | $432,000.0 | 0.0% |
Reduced 41.75%
|
4,646 | $93.06 | $95.47 |
Added 2.59%
|
$81.25 | $104.04 | |
| IWY | $270,000.0 | 0.0% |
No Change
|
1,150 | $235.27 | $279.83 |
Added 18.94%
|
$180.22 | $245.04 | |
| IWX | $429,000.0 | 0.0% |
No Change
|
5,431 | $79.03 | $91.53 |
Added 15.82%
|
$70.21 | $85.39 | |
| IWO | $348,000.0 | 0.0% |
No Change
|
1,211 | $287.82 | $331.15 |
Added 15.05%
|
$242.63 | $317.62 | |
| LNT | $1,611,000.0 | 0.0% |
Reduced 1.73%
|
27,245 | $59.14 | $65.5 |
Added 10.75%
|
$46.8 | $64.19 | |
| L | $1,872,000.0 | 0.0% |
Reduced 9.52%
|
22,110 | $84.69 | $102.82 |
Added 21.41%
|
$71.45 | $87.45 | |
| CTRA | $1,892,000.0 | 0.0% |
Reduced 13.08%
|
74,095 | $25.54 | $27.39 |
Added 7.24%
|
$22.3 | $29.95 | |
| CSX | $1,476,000.0 | 0.0% |
Reduced 92.77%
|
45,765 | $32.27 | $36.3 |
Added 12.49%
|
$31.43 | $40.12 | |
| KMB | $1,774,000.0 | 0.0% |
Added 14.11%
|
13,538 | $131.04 | $102.96 |
Reduced 21.43%
|
$117.67 | $149.31 | |
| KHC | $2,138,000.0 | 0.0% |
Added 20.03%
|
69,641 | $30.71 | $24.34 |
Reduced 20.74%
|
$28.37 | $38.96 | |
| KD | $2,128,000.0 | 0.0% |
No Change
|
61,527 | $34.6 | $26.2 |
Reduced 24.28%
|
$19.24 | $39.54 | |
| JKHY | $748,000.0 | 0.0% |
Added 5.88%
|
4,267 | $175.3 | $181.71 |
Added 3.66%
|
$157.0 | $189.63 | |
| JBL | $1,707,000.0 | 0.0% |
Reduced 16.72%
|
11,866 | $143.9 | $220.06 |
Added 52.93%
|
$95.85 | $168.8 | |
| BLL | $2,031,000.0 | 0.0% |
No Change
|
29,913 | $67.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHG | $649,000.0 | 0.0% |
Added 300.0%
|
23,320 | $27.87 | $32.99 |
Added 18.37%
|
$21.28 | $29.14 | |
| SPUS | $582,000.0 | 0.0% |
Added 1.72%
|
13,564 | $42.93 | $51.53 |
Added 20.03%
|
$34.8 | $44.58 | |
| SPTS | $253,000.0 | 0.0% |
Reduced 15.64%
|
8,726 | $29.01 | $29.26 |
Added 0.86%
|
$28.62 | $29.46 | |
| SNA | $1,795,000.0 | 0.0% |
Reduced 12.42%
|
5,290 | $339.48 | $347.21 |
Added 2.28%
|
$252.98 | $373.9 | |
| SMPL | $245,000.0 | 0.0% |
Added 5.87%
|
6,299 | $38.98 | $18.93 |
Reduced 51.44%
|
$30.0 | $41.24 | |
| SMH | $266,000.0 | 0.0% |
No Change
|
1,100 | $242.17 | $364.42 |
Added 50.48%
|
$184.15 | $283.07 | |
| SMCI | $0.0 | 0.0% |
No Change
|
32,340 | $0.0 | $34.69 |
Added inf%
|
$17.25 | $122.9 | |
| ITCI | $1,728,000.0 | 0.0% |
No Change
|
20,700 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ISTB | $403,000.0 | 0.0% |
No Change
|
8,456 | $47.77 | $48.73 |
Added 2.01%
|
$46.65 | $48.75 | |
| IQV | $588,000.0 | 0.0% |
Reduced 97.19%
|
2,997 | $196.51 | $225.85 |
Added 14.93%
|
$187.62 | $261.73 | |
| IPG | $1,148,000.0 | 0.0% |
Reduced 3.61%
|
40,996 | $28.02 | $24.57 |
Reduced 12.31%
|
$26.3 | $35.17 | |
| CZR | $1,624,000.0 | 0.0% |
No Change
|
48,600 | $33.42 | $23.24 |
Reduced 30.46%
|
$30.78 | $46.69 | |
| CVS | $1,513,000.0 | 0.0% |
Reduced 9.62%
|
33,724 | $44.89 | $75.63 |
Added 68.48%
|
$43.56 | $80.75 | |
| CUBE | $434,000.0 | 0.0% |
Added 5.9%
|
10,138 | $42.85 | $36.63 |
Reduced 14.52%
|
$39.8 | $55.14 | |
| SITE | $363,000.0 | 0.0% |
Reduced 3.06%
|
2,756 | $131.77 | $131.36 |
Reduced 0.31%
|
$114.6 | $188.01 | |
| TDY | $1,951,000.0 | 0.0% |
Added 21.01%
|
4,205 | $464.13 | $522.3 |
Added 12.53%
|
$355.41 | $492.0 | |
| TAP | $1,071,000.0 | 0.0% |
Reduced 8.87%
|
18,686 | $57.32 | $45.13 |
Reduced 21.27%
|
$49.19 | $69.18 | |
| SYF | $2,474,000.0 | 0.0% |
Reduced 22.6%
|
38,074 | $65.0 | $80.36 |
Added 23.63%
|
$37.64 | $70.63 | |
| STT | $451,000.0 | 0.0% |
No Change
|
4,600 | $98.15 | $123.61 |
Added 25.94%
|
$70.2 | $101.91 | |
| STLD | $1,766,000.0 | 0.0% |
Reduced 27.11%
|
15,484 | $114.07 | $165.22 |
Added 44.84%
|
$104.6 | $155.56 | |
| HEDJ | $311,000.0 | 0.0% |
No Change
|
7,120 | $43.72 | $52.55 |
Added 20.2%
|
$40.83 | $48.75 | |
| HCC | $217,000.0 | 0.0% |
No Change
|
3,400 | $63.9 | $81.61 |
Added 27.72%
|
$49.97 | $75.53 | |
| HBM | $982,000.0 | 0.0% |
Added 34.73%
|
121,257 | $8.1 | $17.48 |
Added 115.8%
|
$4.94 | $10.49 | |
| CRVL | $665,000.0 | 0.0% |
Added 217.53%
|
5,979 | $111.26 | $69.17 |
Reduced 37.83%
|
$74.63 | $127.24 | |
| INVH | $1,964,000.0 | 0.0% |
No Change
|
61,455 | $31.97 | $27.14 |
Reduced 15.11%
|
$30.13 | $37.8 | |
| INDA | $473,000.0 | 0.0% |
No Change
|
9,000 | $52.64 | $53.97 |
Added 2.53%
|
$49.03 | $59.49 | |
| IMO | $863,000.0 | 0.0% |
Reduced 76.6%
|
14,020 | $61.6 | $92.4 |
Added 50.0%
|
$54.74 | $80.17 | |
| IEMG | $202,000.0 | 0.0% |
Reduced 99.79%
|
3,886 | $52.22 | $67.43 |
Added 29.13%
|
$48.31 | $59.0 | |
| SSD | $201,000.0 | 0.0% |
No Change
|
1,215 | $165.83 | $169.47 |
Added 2.2%
|
$155.73 | $218.38 | |
| TFX | $247,000.0 | 0.0% |
No Change
|
1,000 | $247.32 | $120.5 |
Reduced 51.28%
|
$171.69 | $256.85 | |
| TER | $2,125,000.0 | 0.0% |
Reduced 0.04%
|
16,880 | $125.92 | $200.77 |
Added 59.44%
|
$92.29 | $163.21 | |
| BJ | $520,000.0 | 0.0% |
Added 66.29%
|
5,820 | $89.35 | $91.33 |
Added 2.22%
|
$64.06 | $100.74 | |
| BHP | $796,000.0 | 0.0% |
Reduced 51.98%
|
16,304 | $48.83 | $58.85 |
Added 20.52%
|
$48.06 | $63.21 | |
| GLW | $617,000.0 | 0.0% |
No Change
|
13,000 | $47.52 | $85.97 |
Added 80.91%
|
$30.31 | $52.03 | |
| GLD | $1,220,000.0 | 0.0% |
Added 0.14%
|
5,042 | $242.13 | $386.44 |
Added 59.6%
|
$183.78 | $257.71 | |
| GIS | $2,136,000.0 | 0.0% |
Added 17.19%
|
33,506 | $63.77 | $45.93 |
Reduced 27.98%
|
$57.94 | $75.9 | |
| HSY | $2,439,000.0 | 0.0% |
Added 10.54%
|
14,405 | $169.35 | $182.3 |
Added 7.65%
|
$150.31 | $211.92 | |
| HPE | $2,238,000.0 | 0.0% |
Reduced 23.28%
|
104,871 | $21.35 | $23.33 |
Added 9.27%
|
$14.47 | $24.24 | |
| HOLX | $1,923,000.0 | 0.0% |
Reduced 1.67%
|
26,678 | $72.09 | $74.97 |
Added 4.0%
|
$68.61 | $84.67 | |
| HLAL | $200,000.0 | 0.0% |
No Change
|
3,808 | $52.74 | $62.82 |
Added 19.11%
|
$45.6 | $55.15 | |
| HII | $780,000.0 | 0.0% |
Reduced 8.93%
|
4,132 | $188.97 | $304.58 |
Added 61.18%
|
$184.29 | $299.5 | |
| GSBD | $184,000.0 | 0.0% |
No Change
|
15,225 | $12.1 | $10.08 |
Reduced 16.69%
|
$11.72 | $15.94 | |
| GPK | $886,000.0 | 0.0% |
Reduced 0.58%
|
32,635 | $27.16 | $15.99 |
Reduced 41.13%
|
$23.47 | $30.7 | |
| GNRC | $1,425,000.0 | 0.0% |
Reduced 22.52%
|
9,193 | $155.05 | $162.33 |
Added 4.7%
|
$108.89 | $195.94 | |
| AZN | $1,683,000.0 | 0.0% |
Reduced 3.14%
|
25,696 | $65.52 | $90.18 |
Added 37.64%
|
$60.47 | $87.68 | |
| AYI | $604,000.0 | 0.0% |
Added 5.83%
|
2,068 | $292.13 | $371.99 |
Added 27.34%
|
$217.64 | $339.34 | |
| ATO | $2,479,000.0 | 0.0% |
Added 6.48%
|
17,805 | $139.27 | $171.29 |
Added 22.99%
|
$110.46 | $152.65 | |
| ASML | $738,000.0 | 0.0% |
Reduced 62.97%
|
1,066 | $693.08 | $1,099.47 |
Added 58.64%
|
$645.45 | $1,110.09 | |
| TRMB | $1,612,000.0 | 0.0% |
Reduced 13.96%
|
22,824 | $70.66 | $83.52 |
Added 18.2%
|
$48.65 | $76.97 | |
| FITB | $1,793,000.0 | 0.0% |
Reduced 6.69%
|
42,412 | $42.28 | $45.42 |
Added 7.43%
|
$32.29 | $49.07 | |
| FICO | $905,000.0 | 0.0% |
Reduced 9.36%
|
455 | $1,990.93 | $1,798.53 |
Reduced 9.66%
|
$1,105.65 | $2,402.52 | |
| FFIV | $1,561,000.0 | 0.0% |
Reduced 8.38%
|
6,209 | $251.47 | $248.12 |
Reduced 1.33%
|
$159.01 | $272.06 | |
| GHYG | $2,445,000.0 | 0.0% |
Added 3.24%
|
55,486 | $44.07 | $46.03 |
Added 4.45%
|
$42.92 | $45.88 | |
| DINO | $585,000.0 | 0.0% |
Reduced 25.79%
|
16,711 | $35.05 | $50.07 |
Added 42.85%
|
$33.47 | $64.16 | |
| DIA | $206,000.0 | 0.0% |
No Change
|
485 | $425.5 | $480.03 |
Added 12.82%
|
$376.14 | $451.55 | |
| DHI | $2,163,000.0 | 0.0% |
Reduced 97.64%
|
15,471 | $139.82 | $158.62 |
Added 13.45%
|
$133.02 | $199.85 | |
| DGX | $1,800,000.0 | 0.0% |
Added 3.32%
|
11,932 | $150.86 | $182.51 |
Added 20.98%
|
$123.04 | $165.32 | |
| DG | $447,000.0 | 0.0% |
Reduced 99.66%
|
5,900 | $75.82 | $132.37 |
Added 74.58%
|
$66.43 | $168.07 | |
| DEO | $1,455,000.0 | 0.0% |
Reduced 19.35%
|
11,452 | $127.13 | $88.46 |
Reduced 30.42%
|
$113.99 | $154.71 | |
| EWA | $441,000.0 | 0.0% |
Reduced 1.41%
|
18,497 | $23.86 | $26.34 |
Added 10.39%
|
$22.81 | $27.23 | |
| EVRG | $1,561,000.0 | 0.0% |
No Change
|
25,376 | $61.55 | $73.28 |
Added 19.06%
|
$48.04 | $65.47 | |
| GBDC | $2,195,000.0 | 0.0% |
Reduced 27.6%
|
144,792 | $15.16 | $14.27 |
Reduced 5.87%
|
$14.05 | $17.72 | |
| FTI | $615,000.0 | 0.0% |
Reduced 20.51%
|
21,262 | $28.94 | $46.02 |
Added 59.02%
|
$18.54 | $33.45 | |
| FSLR | $2,065,000.0 | 0.0% |
Reduced 32.84%
|
11,720 | $176.24 | $257.61 |
Added 46.17%
|
$135.88 | $306.77 | |
| FOXA | $2,064,000.0 | 0.0% |
No Change
|
42,490 | $48.58 | $68.4 |
Added 40.8%
|
$28.29 | $50.63 | |
| FLCA | $770,000.0 | 0.0% |
No Change
|
21,059 | $36.6 | $47.75 |
Added 30.46%
|
$31.75 | $39.45 | |
| TPL | $1,992,000.0 | 0.0% |
Reduced 17.03%
|
1,802 | $1,105.96 | $925.08 |
Reduced 16.36%
|
$467.62 | $1,769.14 | |
| AQN | $62,000.0 | 0.0% |
Reduced 99.77%
|
14,130 | $4.45 | $5.86 |
Added 31.69%
|
$4.19 | $6.79 | |
| AMP | $2,058,000.0 | 0.0% |
Reduced 25.28%
|
3,867 | $532.43 | $477.06 |
Reduced 10.4%
|
$370.12 | $577.0 | |
| TW | $2,618,000.0 | 0.0% |
No Change
|
20,000 | $130.92 | $107.77 |
Reduced 17.68%
|
$91.19 | $141.69 | |
| TSAT | $820,000.0 | 0.0% |
No Change
|
49,900 | $16.44 | $28.34 |
Added 72.38%
|
$6.93 | $19.37 | |
| TS | $703,000.0 | 0.0% |
Reduced 41.76%
|
18,607 | $37.79 | $40.88 |
Added 8.18%
|
$27.24 | $40.73 | |
| TRV | $2,131,000.0 | 0.0% |
Reduced 14.89%
|
8,850 | $240.89 | $280.89 |
Added 16.61%
|
$200.21 | $269.56 | |
| VHT | $1,869,000.0 | 0.0% |
No Change
|
6,624 | $282.2 | $287.2 |
Added 1.77%
|
$250.07 | $289.14 | |
| VFC | $223,000.0 | 0.0% |
No Change
|
10,400 | $21.46 | $19.05 |
Reduced 11.23%
|
$11.0 | $25.2 | |
| VET | $1,171,000.0 | 0.0% |
Reduced 0.42%
|
124,610 | $9.4 | $9.04 |
Reduced 3.83%
|
$8.22 | $12.79 | |
| VEA | $739,000.0 | 0.0% |
No Change
|
15,474 | $47.82 | $62.04 |
Added 29.74%
|
$46.72 | $53.4 | |
| VCR | $1,042,000.0 | 0.0% |
No Change
|
3,062 | $340.48 | $395.02 |
Added 16.02%
|
$284.84 | $402.25 | |
| UTHR | $1,925,000.0 | 0.0% |
Added 4.02%
|
5,458 | $352.84 | $489.31 |
Added 38.68%
|
$208.62 | $417.82 | |
| USRT | $337,000.0 | 0.0% |
No Change
|
5,897 | $57.31 | $57.92 |
Added 1.06%
|
$49.12 | $63.22 | |
| USMF | $524,000.0 | 0.0% |
No Change
|
10,550 | $49.68 | $51.48 |
Added 3.62%
|
$43.07 | $52.91 | |
| DRI | $1,486,000.0 | 0.0% |
No Change
|
9,057 | $164.13 | $177.72 |
Added 8.28%
|
$135.87 | $189.18 | |
| FDX | $2,258,000.0 | 0.0% |
Reduced 0.1%
|
8,029 | $281.33 | $274.29 |
Reduced 2.5%
|
$234.45 | $313.84 | |
| FCX | $887,000.0 | 0.0% |
No Change
|
17,779 | $49.92 | $45.2 |
Reduced 9.46%
|
$36.26 | $55.24 | |
| FCNCA | $1,772,000.0 | 0.0% |
Reduced 22.89%
|
839 | $2,113.02 | $1,971.82 |
Reduced 6.68%
|
$1,383.0 | $2,388.78 | |
| F | $712,000.0 | 0.0% |
No Change
|
67,474 | $10.56 | $13.03 |
Added 23.39%
|
$9.49 | $14.85 | |
| EXC | $1,805,000.0 | 0.0% |
Added 6.16%
|
47,974 | $37.64 | $43.81 |
Added 16.39%
|
$33.35 | $41.19 | |
| EWJ | $1,012,000.0 | 0.0% |
Reduced 1.47%
|
15,091 | $67.1 | $83.7 |
Added 24.74%
|
$60.62 | $73.24 | |
| EWC | $1,334,000.0 | 0.0% |
Reduced 54.99%
|
33,103 | $40.3 | $53.29 |
Added 32.23%
|
$35.05 | $43.33 | |
| EEM | $203,000.0 | 0.0% |
No Change
|
4,860 | $41.82 | $54.74 |
Added 30.89%
|
$38.27 | $47.44 | |
| ED | $2,313,000.0 | 0.0% |
Added 27.18%
|
25,925 | $89.23 | $96.6 |
Added 8.26%
|
$85.85 | $107.75 | |
| ERIE | $1,390,000.0 | 0.0% |
Added 12.28%
|
3,374 | $412.23 | $296.46 |
Reduced 28.08%
|
$333.8 | $547.0 | |
| EA | $1,101,000.0 | 0.0% |
Reduced 0.08%
|
7,530 | $146.3 | $203.92 |
Added 39.38%
|
$124.92 | $168.5 | |
| DTE | $2,134,000.0 | 0.0% |
Added 30.39%
|
17,675 | $120.75 | $131.23 |
Added 8.68%
|
$102.17 | $131.67 | |
| DT | $2,149,000.0 | 0.0% |
No Change
|
40,200 | $53.47 | $44.45 |
Reduced 16.87%
|
$39.42 | $61.41 | |
| UL | $1,814,000.0 | 0.0% |
Reduced 0.51%
|
32,001 | $56.7 | $59.48 |
Added 4.9%
|
$46.46 | $65.87 | |
| TYL | $901,000.0 | 0.0% |
Reduced 7.46%
|
1,564 | $576.64 | $469.33 |
Reduced 18.61%
|
$397.8 | $638.56 | |
| VWO | $292,000.0 | 0.0% |
No Change
|
6,642 | $44.04 | $54.4 |
Added 23.52%
|
$39.43 | $49.57 | |
| VTI | $435,000.0 | 0.0% |
No Change
|
1,501 | $289.81 | $337.56 |
Added 16.48%
|
$239.86 | $302.95 | |
| VRSK | $659,000.0 | 0.0% |
Reduced 21.22%
|
2,394 | $275.43 | $221.24 |
Reduced 19.67%
|
$217.34 | $296.58 | |
| VOX | $1,917,000.0 | 0.0% |
No Change
|
13,190 | $145.39 | $194.59 |
Added 33.84%
|
$122.3 | $163.98 | |
| VOO | $533,000.0 | 0.0% |
No Change
|
990 | $538.81 | $630.48 |
Added 17.01%
|
$443.75 | $559.96 | |
| VONG | $573,000.0 | 0.0% |
No Change
|
5,552 | $103.3 | $123.18 |
Added 19.24%
|
$79.91 | $107.97 | |
| AEP | $2,299,000.0 | 0.0% |
Reduced 89.03%
|
24,935 | $92.23 | $117.54 |
Added 27.44%
|
$75.22 | $105.18 | |
| EME | $2,377,000.0 | 0.0% |
Reduced 62.32%
|
5,238 | $453.9 | $623.62 |
Added 37.39%
|
$219.07 | $545.3 | |
| ELS | $2,581,000.0 | 0.0% |
Added 11.65%
|
38,757 | $66.6 | $61.69 |
Reduced 7.37%
|
$59.82 | $76.6 | |
| EL | $1,100,000.0 | 0.0% |
Reduced 75.81%
|
14,681 | $74.98 | $105.13 |
Added 40.21%
|
$62.29 | $159.75 | |
| EIX | $2,009,000.0 | 0.0% |
Added 50.78%
|
25,166 | $79.84 | $58.09 |
Reduced 27.24%
|
$55.27 | $88.77 | |
| EFX | $1,535,000.0 | 0.0% |
Reduced 98.15%
|
6,024 | $254.85 | $211.51 |
Reduced 17.01%
|
$213.02 | $309.63 | |
| VLY | $194,000.0 | 0.0% |
No Change
|
21,488 | $9.06 | $11.55 |
Added 27.48%
|
$6.47 | $11.1 | |
| VIG | $215,000.0 | 0.0% |
Reduced 37.09%
|
1,099 | $195.83 | $221.59 |
Added 13.15%
|
$172.3 | $205.2 | |
| ADI | $1,086,000.0 | 0.0% |
No Change
|
5,113 | $212.46 | $281.29 |
Added 32.4%
|
$182.57 | $244.14 | |
| AA | $941,000.0 | 0.0% |
Added 25.1%
|
24,917 | $37.78 | $43.77 |
Added 15.85%
|
$24.86 | $47.77 | |
| ZBH | $1,902,000.0 | 0.0% |
Added 13.98%
|
18,013 | $105.63 | $94.28 |
Reduced 10.75%
|
$100.67 | $133.9 | |
| XYLD | $1,553,000.0 | 0.0% |
Reduced 0.47%
|
37,078 | $41.9 | $40.44 |
Reduced 3.48%
|
$37.93 | $43.43 | |
| ABBV | $1,519,000.0 | 0.0% |
Reduced 93.72%
|
8,550 | $177.7 | $226.08 |
Added 27.23%
|
$153.58 | $207.32 | |
| WPC | $1,301,000.0 | 0.0% |
Added 0.77%
|
23,881 | $54.48 | $66.31 |
Added 21.71%
|
$52.91 | $65.76 | |
| WMS | $2,398,000.0 | 0.0% |
Reduced 35.48%
|
20,745 | $115.6 | $148.92 |
Added 28.82%
|
$110.75 | $184.27 | |
| WMG | $229,000.0 | 0.0% |
Added 5.87%
|
7,411 | $31.0 | $28.61 |
Reduced 7.71%
|
$27.06 | $38.05 | |
| AEE | $1,794,000.0 | 0.0% |
Added 5.9%
|
20,129 | $89.14 | $99.86 |
Added 12.03%
|
$67.03 | $96.74 | |
| ADSK | $791,000.0 | 0.0% |
No Change
|
2,678 | $295.57 | $306.74 |
Added 3.78%
|
$195.32 | $326.62 | |
| ABNB | $780,000.0 | 0.0% |
No Change
|
5,936 | $131.41 | $124.32 |
Reduced 5.4%
|
$110.38 | $170.1 | |
| ABC | $1,537,000.0 | 0.0% |
Reduced 45.13%
|
6,845 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADM | $2,021,000.0 | 0.0% |
Added 35.96%
|
40,020 | $50.52 | $59.01 |
Added 16.81%
|
$48.4 | $66.08 |