| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP | $12,933,000.0 | 8.27% |
Added 44.74%
|
137,500 | $94.06 | $149.35 |
Added 58.78%
|
$80.6 | $105.01 | |
| FCNCA | $12,678,000.0 | 8.1% |
Reduced 4.0%
|
6,000 | $2,113.02 | $1,985.39 |
Reduced 6.04%
|
$1,383.0 | $2,388.78 | |
| SII | $10,951,000.0 | 7.0% |
Reduced 16.22%
|
259,710 | $42.17 | $131.13 |
Added 210.96%
|
$34.51 | $48.0 | |
| ALL | $10,603,000.0 | 6.78% |
No Change
|
55,000 | $192.79 | $216.59 |
Added 12.35%
|
$153.42 | $209.88 | |
| CCB | $9,348,000.0 | 5.97% |
Reduced 41.28%
|
110,096 | $84.91 | $76.39 |
Reduced 10.03%
|
$35.67 | $88.6 | |
| QNST | $9,228,000.0 | 5.9% |
Reduced 16.3%
|
400,000 | $23.07 | $13.04 |
Reduced 43.48%
|
$11.95 | $26.27 | |
| AMRK | $8,494,000.0 | 5.43% |
Added 12.73%
|
310,000 | $27.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBOC | $7,579,000.0 | 4.84% |
No Change
|
120,000 | $63.16 | $71.66 |
Added 13.46%
|
$48.85 | $76.91 | |
| QCRH | $7,363,000.0 | 4.71% |
Reduced 15.26%
|
91,309 | $80.64 | $90.87 |
Added 12.69%
|
$54.37 | $96.08 | |
| MOFG | $6,916,000.0 | 4.42% |
Added 18.07%
|
237,500 | $29.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WABC | $6,885,000.0 | 4.4% |
Added 12.9%
|
131,250 | $52.46 | $55.26 |
Added 5.34%
|
$43.82 | $59.97 | |
| MYFW | $6,102,000.0 | 3.9% |
Added 49.98%
|
312,124 | $19.55 | $28.55 |
Added 46.04%
|
$12.84 | $22.32 | |
| OSBC | $5,710,000.0 | 3.65% |
Added 2.77%
|
321,155 | $17.78 | $20.79 |
Added 16.93%
|
$13.0 | $19.37 | |
| EVER | $5,597,000.0 | 3.58% |
Added 12.07%
|
280,000 | $19.99 | $14.49 |
Reduced 27.51%
|
$12.1 | $28.09 | |
| CVBF | $4,455,000.0 | 2.95% |
No Change
|
250,000 | $17.82 | $20.45 |
Added 14.76%
|
$15.71 | $24.58 | |
| OFG | $4,232,000.0 | 2.7% |
Added 14.29%
|
100,000 | $42.32 | $45.74 |
Added 8.08%
|
$33.19 | $47.66 | |
| FISI | $4,133,000.0 | 2.64% |
No Change
|
151,456 | $27.29 | $34.49 |
Added 26.38%
|
$16.29 | $29.34 | |
| MAX | $4,029,000.0 | 2.58% |
Added 5.35%
|
356,900 | $11.29 | $9.1 |
Reduced 19.4%
|
$10.21 | $25.78 | |
| BHLB | $3,921,000.0 | 2.51% |
No Change
|
137,931 | $28.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGNC | $3,456,000.0 | 2.21% |
Added 50.12%
|
375,300 | $9.21 | $10.94 |
Added 18.78%
|
$8.92 | $10.85 | |
| AOMR | $3,169,000.0 | 2.03% |
Added 265.49%
|
341,591 | $9.28 | $9.23 |
Reduced 0.54%
|
$8.88 | $13.32 | |
| AMTB | $2,564,000.0 | 1.7% |
No Change
|
120,000 | $21.37 | $22.94 |
Added 7.35%
|
$18.54 | $27.0 | |
| EWBC | $2,482,000.0 | 1.64% |
No Change
|
30,000 | $82.74 | $125.82 |
Added 52.07%
|
$67.27 | $113.95 | |
| WSBC | $2,165,000.0 | 1.43% |
No Change
|
72,727 | $29.78 | $34.5 |
Added 15.85%
|
$25.56 | $37.36 | |
| COFS | $2,227,000.0 | 1.42% |
Reduced 37.5%
|
62,500 | $35.64 | $30.6 |
Reduced 14.14%
|
$21.52 | $38.15 | |
| PPBI | $2,097,000.0 | 1.34% |
Added 0.48%
|
84,154 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PGR | $1,797,000.0 | 1.15% |
Reduced 25.0%
|
7,500 | $239.61 | $199.31 |
Reduced 16.82%
|
$175.5 | $270.62 | |
| NWFL | $1,671,000.0 | 1.07% |
No Change
|
61,423 | $27.21 | $30.87 |
Added 13.45%
|
$23.5 | $34.5 | |
| EFC | $1,538,000.0 | 0.98% |
Reduced 21.23%
|
126,976 | $12.12 | $13.24 |
Added 9.24%
|
$10.88 | $13.46 | |
| BRBS | $1,471,000.0 | 0.94% |
Added 20.43%
|
456,886 | $3.22 | $3.42 |
Added 6.21%
|
$2.33 | $3.69 | |
| SSIC | $1,232,000.0 | 0.82% |
No Change
|
115,801 | $10.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFBS | $1,095,000.0 | 0.7% |
Reduced 48.31%
|
12,922 | $84.74 | $79.91 |
Reduced 5.7%
|
$58.05 | $101.37 | |
| MITT | $665,000.0 | 0.42% |
Reduced 37.26%
|
100,000 | $6.65 | $7.82 |
Added 17.59%
|
$5.44 | $7.95 | |
| $577,000.0 | 0.37% |
No Change
|
30,000 | $19.24 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PB | $432,000.0 | 0.29% |
No Change
|
6,002 | $72.07 | $69.33 |
Reduced 3.8%
|
$57.16 | $86.76 |
| Stock | Options | % Change |
|---|---|---|
| XLF | 200,000 | 0.0% |