| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $140,319,000.0 | 11.16% |
Added 4.44%
|
238,362 | $588.68 | $665.2 |
Added 13.0%
|
$485.19 | $612.09 | |
| DFCF | $68,872,000.0 | 5.48% |
Added 63.43%
|
1,668,820 | $41.27 | $42.31 |
Added 2.52%
|
$40.7 | $43.58 | |
| DFSD | $57,659,000.0 | 4.58% |
Added 43.0%
|
1,229,932 | $46.88 | $47.94 |
Added 2.26%
|
$46.61 | $47.85 | |
| DFIC | $56,985,000.0 | 4.53% |
Added 43.61%
|
2,204,876 | $25.85 | $35.27 |
Added 36.44%
|
$24.74 | $28.42 | |
| IJH | $51,955,000.0 | 4.13% |
Reduced 19.66%
|
833,829 | $62.31 | $66.9 |
Added 7.37%
|
$54.14 | $68.33 | |
| IXUS | $38,812,000.0 | 3.09% |
Reduced 24.64%
|
586,818 | $66.14 | $86.05 |
Added 30.1%
|
$63.3 | $73.53 | |
| VOO | $37,074,000.0 | 2.95% |
Reduced 1.29%
|
68,809 | $538.81 | $609.09 |
Added 13.04%
|
$443.75 | $559.96 | |
| IVE | $36,888,000.0 | 2.93% |
Reduced 22.82%
|
193,255 | $190.88 | $211.71 |
Added 10.91%
|
$172.85 | $206.63 | |
| VXUS | $36,771,000.0 | 2.92% |
Reduced 3.15%
|
623,988 | $58.93 | $76.74 |
Added 30.22%
|
$56.48 | $65.52 | |
| $34,188,000.0 | 2.72% |
Added 30.82%
|
1,138,494 | $30.03 | $nan |
Reduced nan%
|
$nan | $nan | ||
| DFAT | $32,981,000.0 | 2.62% |
Added 32.13%
|
592,559 | $55.66 | $61.04 |
Added 9.67%
|
$49.6 | $61.75 | |
| BNDX | $28,942,000.0 | 2.3% |
Added 2.52%
|
590,057 | $49.05 | $48.0 |
Reduced 2.14%
|
$48.19 | $50.7 | |
| DUHP | $28,471,000.0 | 2.26% |
Added 71.26%
|
842,594 | $33.79 | $37.52 |
Added 11.04%
|
$29.14 | $35.79 | |
| AGG | $27,724,000.0 | 2.2% |
Reduced 23.14%
|
286,114 | $96.9 | $99.21 |
Added 2.38%
|
$94.85 | $102.04 | |
| DFAC | $27,599,000.0 | 2.19% |
Reduced 3.37%
|
797,898 | $34.59 | $39.08 |
Added 12.98%
|
$29.24 | $36.66 | |
| VO | $27,548,000.0 | 2.19% |
Reduced 1.82%
|
104,300 | $264.13 | $289.0 |
Added 9.42%
|
$228.17 | $285.6 | |
| DFEM | $25,656,000.0 | 2.04% |
Added 43.85%
|
979,620 | $26.19 | $34.55 |
Added 31.92%
|
$24.01 | $28.87 | |
| LRGF | $25,235,000.0 | 2.01% |
Reduced 16.48%
|
418,148 | $60.35 | $66.86 |
Added 10.79%
|
$49.16 | $63.35 | |
| DFAS | $20,645,000.0 | 1.64% |
Added 42.71%
|
317,240 | $65.08 | $70.14 |
Added 7.78%
|
$56.87 | $71.78 | |
| VOOV | $20,079,000.0 | 1.6% |
Reduced 5.12%
|
108,829 | $184.51 | $204.56 |
Added 10.87%
|
$167.05 | $199.72 | |
| USHY | $18,048,000.0 | 1.43% |
Added 3.56%
|
490,595 | $36.79 | $36.66 |
Reduced 0.35%
|
$35.55 | $37.72 | |
| BND | $16,181,000.0 | 1.29% |
Reduced 15.34%
|
225,022 | $71.91 | $73.55 |
Added 2.28%
|
$70.37 | $75.67 | |
| IJS | $15,399,000.0 | 1.22% |
Reduced 24.84%
|
141,787 | $108.61 | $115.93 |
Added 6.74%
|
$93.89 | $119.28 | |
| VCIT | $14,748,000.0 | 1.17% |
Reduced 7.13%
|
183,740 | $80.27 | $82.46 |
Added 2.73%
|
$77.8 | $84.26 | |
| IAGG | $13,821,000.0 | 1.1% |
Reduced 23.12%
|
276,877 | $49.92 | $49.96 |
Added 0.08%
|
$48.7 | $52.7 | |
| VBR | $13,708,000.0 | 1.09% |
Reduced 2.37%
|
69,174 | $198.18 | $215.67 |
Added 8.83%
|
$173.32 | $219.01 | |
| DFAR | $13,011,000.0 | 1.03% |
Added 18.53%
|
559,165 | $23.27 | $24.43 |
Added 4.98%
|
$20.32 | $26.12 | |
| INTF | $12,147,000.0 | 0.97% |
Reduced 6.69%
|
422,974 | $28.72 | $38.33 |
Added 33.46%
|
$27.66 | $31.83 | |
| VNQ | $11,944,000.0 | 0.95% |
Reduced 28.74%
|
134,087 | $89.08 | $92.16 |
Added 3.46%
|
$78.27 | $99.58 | |
| USRT | $10,431,000.0 | 0.83% |
Reduced 16.55%
|
182,023 | $57.31 | $60.97 |
Added 6.39%
|
$49.12 | $63.22 | |
| BIV | $10,322,000.0 | 0.82% |
Reduced 26.96%
|
138,136 | $74.73 | $77.16 |
Added 3.25%
|
$72.95 | $78.89 | |
| ISTB | $10,067,000.0 | 0.8% |
Reduced 25.56%
|
210,743 | $47.77 | $48.46 |
Added 1.44%
|
$46.65 | $48.75 | |
| MGC | $9,474,000.0 | 0.75% |
Reduced 3.4%
|
44,553 | $212.66 | $241.54 |
Added 13.58%
|
$173.01 | $220.49 | |
| BSV | $8,346,000.0 | 0.66% |
Reduced 7.56%
|
108,021 | $77.27 | $78.38 |
Added 1.44%
|
$75.72 | $79.02 | |
| VTI | $8,134,000.0 | 0.65% |
Reduced 0.28%
|
28,069 | $289.81 | $326.13 |
Added 12.53%
|
$239.86 | $302.95 | |
| VEU | $7,550,000.0 | 0.6% |
Reduced 11.98%
|
131,524 | $57.41 | $74.86 |
Added 30.4%
|
$54.86 | $63.81 | |
| MGV | $7,029,000.0 | 0.56% |
Reduced 0.15%
|
56,274 | $124.91 | $146.36 |
Added 17.17%
|
$110.14 | $133.82 | |
| VCSH | $6,728,000.0 | 0.53% |
Reduced 15.18%
|
86,247 | $78.01 | $79.08 |
Added 1.37%
|
$76.27 | $79.54 | |
| IJR | $6,548,000.0 | 0.52% |
Reduced 18.9%
|
56,832 | $115.22 | $122.05 |
Added 5.93%
|
$101.85 | $128.61 | |
| MUB | $6,546,000.0 | 0.52% |
Added 3.46%
|
61,437 | $106.55 | $107.25 |
Added 0.66%
|
$105.0 | $108.81 | |
| SCHX | $5,977,000.0 | 0.48% |
Added 200.05%
|
257,894 | $23.18 | $26.1 |
Added 12.6%
|
$19.08 | $66.02 | |
| DFIV | $6,084,000.0 | 0.48% |
Added 12.76%
|
171,490 | $35.48 | $51.62 |
Added 45.49%
|
$33.22 | $38.52 | |
| VTV | $5,938,000.0 | 0.47% |
Reduced 3.65%
|
35,077 | $169.3 | $197.27 |
Added 16.52%
|
$149.62 | $182.38 | |
| VTIP | $5,668,000.0 | 0.45% |
Added 3.33%
|
117,078 | $48.42 | $49.93 |
Added 3.12%
|
$47.37 | $49.41 | |
| AAPL | $5,407,000.0 | 0.43% |
Added 2.01%
|
21,593 | $250.42 | $250.12 |
Reduced 0.12%
|
$164.08 | $260.1 | |
| ICSH | $5,368,000.0 | 0.43% |
Reduced 6.57%
|
106,454 | $50.43 | $50.56 |
Added 0.26%
|
$50.29 | $50.77 | |
| DFAX | $5,451,000.0 | 0.43% |
Reduced 13.29%
|
219,276 | $24.86 | $33.81 |
Added 36.0%
|
$23.68 | $27.33 | |
| DFSV | $5,215,000.0 | 0.41% |
Reduced 3.17%
|
169,460 | $30.78 | $34.05 |
Added 10.62%
|
$27.51 | $34.23 | |
| TIP | $5,175,000.0 | 0.41% |
Reduced 26.32%
|
48,575 | $106.55 | $110.71 |
Added 3.9%
|
$104.67 | $111.06 | |
| SCHZ | $5,098,000.0 | 0.41% |
Added 97.64%
|
224,622 | $22.7 | $23.21 |
Added 2.25%
|
$22.27 | $47.17 | |
| SUB | $4,983,000.0 | 0.4% |
Added 4.14%
|
47,249 | $105.48 | $106.95 |
Added 1.39%
|
$103.53 | $106.3 | |
| EFA | $4,805,000.0 | 0.38% |
Reduced 12.71%
|
63,554 | $75.61 | $96.3 |
Added 27.36%
|
$73.91 | $84.56 | |
| VV | $4,608,000.0 | 0.37% |
Reduced 5.56%
|
17,086 | $269.7 | $304.53 |
Added 12.91%
|
$221.94 | $280.79 | |
| SMLF | $4,387,000.0 | 0.35% |
Reduced 10.39%
|
65,001 | $67.5 | $74.43 |
Added 10.27%
|
$57.14 | $74.69 | |
| IVOO | $4,140,000.0 | 0.33% |
Reduced 16.15%
|
39,249 | $105.5 | $113.26 |
Added 7.36%
|
$91.75 | $115.71 | |
| JPM | $3,859,000.0 | 0.31% |
Added 1.18%
|
16,100 | $239.7 | $283.44 |
Added 18.25%
|
$168.86 | $264.25 | |
| VIOO | $3,806,000.0 | 0.3% |
Reduced 4.07%
|
35,901 | $106.04 | $112.65 |
Added 6.23%
|
$93.54 | $119.04 | |
| SPY | $3,833,000.0 | 0.3% |
Reduced 7.04%
|
6,541 | $586.11 | $662.29 |
Added 13.0%
|
$482.86 | $609.07 | |
| IWB | $3,638,000.0 | 0.29% |
Reduced 0.53%
|
11,294 | $322.16 | $362.62 |
Added 12.56%
|
$265.7 | $336.18 | |
| IWR | $3,235,000.0 | 0.26% |
Reduced 0.63%
|
36,599 | $88.4 | $97.08 |
Added 9.82%
|
$76.26 | $96.01 | |
| VTEB | $3,051,000.0 | 0.24% |
Reduced 2.54%
|
60,876 | $50.13 | $50.36 |
Added 0.46%
|
$49.49 | $51.17 | |
| SCHA | $3,005,000.0 | 0.24% |
Added 99.05%
|
116,234 | $25.86 | $28.71 |
Added 11.02%
|
$22.41 | $50.79 | |
| VB | $3,003,000.0 | 0.24% |
Reduced 3.59%
|
12,498 | $240.28 | $260.61 |
Added 8.46%
|
$205.93 | $263.35 | |
| GNR | $2,909,000.0 | 0.23% |
Added 0.04%
|
58,466 | $49.76 | $72.43 |
Added 45.56%
|
$48.54 | $60.64 | |
| VMBS | $2,850,000.0 | 0.23% |
No Change
|
62,879 | $45.34 | $46.94 |
Added 3.53%
|
$44.04 | $47.59 | |
| IEFA | $2,622,000.0 | 0.21% |
Reduced 14.88%
|
37,315 | $70.28 | $89.78 |
Added 27.75%
|
$68.74 | $78.83 | |
| SPIP | $2,473,000.0 | 0.2% |
Reduced 18.84%
|
97,736 | $25.31 | $26.1 |
Added 3.12%
|
$24.94 | $26.44 | |
| IGIB | $2,577,000.0 | 0.2% |
Reduced 2.45%
|
50,033 | $51.51 | $53.05 |
Added 2.99%
|
$49.91 | $54.1 | |
| MSFT | $2,401,000.0 | 0.19% |
Added 7.73%
|
5,698 | $421.5 | $395.55 |
Reduced 6.16%
|
$385.58 | $468.35 | |
| ITOT | $2,359,000.0 | 0.19% |
Reduced 12.15%
|
18,344 | $128.62 | $144.57 |
Added 12.4%
|
$106.31 | $134.51 | |
| STIP | $2,336,000.0 | 0.19% |
Reduced 17.86%
|
23,230 | $100.6 | $103.38 |
Added 2.76%
|
$98.36 | $101.52 | |
| IBDQ | $2,362,000.0 | 0.19% |
No Change
|
94,310 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| NVDA | $2,279,000.0 | 0.18% |
Added 14.59%
|
16,971 | $134.29 | $180.25 |
Added 34.22%
|
$59.94 | $153.13 | |
| SCHP | $2,255,000.0 | 0.18% |
Added 181.59%
|
87,330 | $25.83 | $26.7 |
Added 3.37%
|
$25.46 | $53.11 | |
| RWR | $2,240,000.0 | 0.18% |
Reduced 5.64%
|
22,662 | $98.86 | $104.25 |
Added 5.45%
|
$85.94 | $109.48 | |
| JNK | $2,153,000.0 | 0.17% |
Reduced 6.29%
|
22,561 | $95.47 | $95.25 |
Reduced 0.23%
|
$92.47 | $97.9 | |
| EMGF | $2,115,000.0 | 0.17% |
Reduced 10.79%
|
46,785 | $45.23 | $60.31 |
Added 33.34%
|
$41.61 | $51.61 | |
| IBDR | $2,162,000.0 | 0.17% |
No Change
|
89,833 | $24.07 | $24.2 |
Added 0.54%
|
$23.61 | $24.68 | |
| ATO | $2,103,000.0 | 0.17% |
Reduced 37.29%
|
15,107 | $139.27 | $188.58 |
Added 35.41%
|
$110.46 | $152.65 | |
| SHY | $1,984,000.0 | 0.16% |
Reduced 8.08%
|
24,212 | $81.98 | $82.55 |
Added 0.7%
|
$80.91 | $83.3 | |
| IWD | $1,975,000.0 | 0.16% |
No Change
|
10,673 | $185.12 | $214.74 |
Added 16.0%
|
$164.0 | $200.42 | |
| IMTB | $1,859,000.0 | 0.15% |
Reduced 4.43%
|
43,820 | $42.44 | $43.73 |
Added 3.04%
|
$41.44 | $44.89 | |
| IBTE | $1,923,000.0 | 0.15% |
No Change
|
80,145 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBDP | $1,942,000.0 | 0.15% |
No Change
|
77,038 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| VXF | $1,852,000.0 | 0.15% |
No Change
|
9,752 | $189.99 | $204.91 |
Added 7.85%
|
$159.19 | $207.77 | |
| DFNM | $1,783,000.0 | 0.14% |
Reduced 28.64%
|
37,341 | $47.77 | $48.38 |
Added 1.28%
|
$47.4 | $48.67 | |
| VOE | $1,762,000.0 | 0.14% |
No Change
|
10,894 | $161.77 | $183.22 |
Added 13.26%
|
$141.68 | $176.83 | |
| IUSB | $1,650,000.0 | 0.13% |
Reduced 24.1%
|
36,522 | $45.2 | $46.17 |
Added 2.15%
|
$44.21 | $47.44 | |
| IBMM | $1,641,000.0 | 0.13% |
No Change
|
62,891 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| GLD | $1,466,000.0 | 0.12% |
No Change
|
6,056 | $242.13 | $460.84 |
Added 90.33%
|
$183.78 | $257.71 | |
| AMZN | $1,523,000.0 | 0.12% |
Added 5.65%
|
6,943 | $219.39 | $207.67 |
Reduced 5.34%
|
$151.61 | $235.44 | |
| SCHM | $1,541,000.0 | 0.12% |
Added 198.04%
|
55,645 | $27.71 | $30.86 |
Added 11.37%
|
$24.54 | $81.16 | |
| IJJ | $1,539,000.0 | 0.12% |
Reduced 0.15%
|
12,318 | $124.96 | $130.77 |
Added 4.65%
|
$108.67 | $136.42 | |
| IBTF | $1,416,000.0 | 0.11% |
Added 1.35%
|
60,722 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| TSLA | $1,376,000.0 | 0.11% |
Added 2.81%
|
3,408 | $403.81 | $391.2 |
Reduced 3.12%
|
$138.8 | $488.54 | |
| VWO | $1,254,000.0 | 0.1% |
Reduced 17.14%
|
28,487 | $44.04 | $54.02 |
Added 22.66%
|
$39.43 | $49.57 | |
| GOOGL | $1,300,000.0 | 0.1% |
Added 5.47%
|
6,869 | $189.3 | $302.28 |
Added 59.68%
|
$130.67 | $202.29 | |
| IBMO | $1,261,000.0 | 0.1% |
Added 1.8%
|
49,533 | $25.46 | $25.67 |
Added 0.82%
|
$25.12 | $25.68 | |
| VIOV | $1,291,000.0 | 0.1% |
Reduced 21.58%
|
13,835 | $93.33 | $99.71 |
Added 6.84%
|
$80.83 | $102.53 | |
| IBTG | $1,260,000.0 | 0.1% |
Added 2.85%
|
55,258 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IUSV | $1,119,000.0 | 0.09% |
Reduced 6.16%
|
12,088 | $92.59 | $102.44 |
Added 10.64%
|
$83.74 | $100.29 | |
| SPDW | $1,091,000.0 | 0.09% |
Reduced 0.01%
|
31,983 | $34.13 | $45.41 |
Added 33.05%
|
$33.11 | $38.0 | |
| IBMN | $1,085,000.0 | 0.09% |
Added 2.36%
|
40,804 | $26.61 | $26.73 |
Added 0.45%
|
$26.33 | $26.71 | |
| IBHD | $1,174,000.0 | 0.09% |
No Change
|
50,431 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBMP | $1,181,000.0 | 0.09% |
Added 4.37%
|
46,980 | $25.14 | $25.45 |
Added 1.23%
|
$24.81 | $25.51 | |
| DISV | $949,000.0 | 0.08% |
Added 36.8%
|
35,751 | $26.57 | $38.72 |
Added 45.73%
|
$24.65 | $29.27 | |
| IBHE | $1,054,000.0 | 0.08% |
No Change
|
45,432 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| BRK.B | $977,000.0 | 0.08% |
Added 2.04%
|
2,156 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| LLY | $948,000.0 | 0.08% |
Reduced 5.17%
|
1,229 | $771.7 | $985.08 |
Added 27.65%
|
$624.68 | $972.53 | |
| IAU | $873,000.0 | 0.07% |
No Change
|
17,649 | $49.51 | $94.38 |
Added 90.63%
|
$37.53 | $52.69 | |
| DFUS | $888,000.0 | 0.07% |
Reduced 7.16%
|
13,938 | $63.75 | $71.98 |
Added 12.91%
|
$52.49 | $66.58 | |
| VDE | $877,000.0 | 0.07% |
Reduced 2.19%
|
7,236 | $121.31 | $162.78 |
Added 34.19%
|
$112.99 | $137.92 | |
| VEA | $775,000.0 | 0.06% |
Reduced 2.64%
|
16,207 | $47.82 | $63.82 |
Added 33.46%
|
$46.72 | $53.4 | |
| IGE | $766,000.0 | 0.06% |
Reduced 0.58%
|
17,939 | $42.73 | $60.77 |
Added 42.22%
|
$39.04 | $48.15 | |
| VAW | $698,000.0 | 0.06% |
Reduced 6.86%
|
3,721 | $187.84 | $222.36 |
Added 18.38%
|
$179.0 | $215.82 | |
| IWN | $749,000.0 | 0.06% |
No Change
|
4,568 | $164.17 | $186.66 |
Added 13.7%
|
$144.75 | $183.51 | |
| IBDS | $766,000.0 | 0.06% |
Added 45.5%
|
31,980 | $23.96 | $24.19 |
Added 0.96%
|
$23.44 | $24.68 | |
| GOOG | $793,000.0 | 0.06% |
Added 8.13%
|
4,165 | $190.44 | $301.46 |
Added 58.3%
|
$131.55 | $203.84 | |
| VNQI | $637,000.0 | 0.05% |
Reduced 0.7%
|
16,103 | $39.56 | $45.25 |
Added 14.38%
|
$38.01 | $47.63 | |
| FB | $569,000.0 | 0.05% |
Added 6.93%
|
972 | $585.52 | $42.28 |
Reduced 92.78%
|
$0.0 | $0.0 | |
| FELE | $639,000.0 | 0.05% |
Added 0.17%
|
6,564 | $97.45 | $90.91 |
Reduced 6.71%
|
$91.67 | $111.94 | |
| ONB | $611,000.0 | 0.05% |
Added 0.28%
|
28,157 | $21.71 | $21.51 |
Reduced 0.92%
|
$15.36 | $24.17 | |
| IWS | $628,000.0 | 0.05% |
No Change
|
4,859 | $129.34 | $144.89 |
Added 12.02%
|
$113.55 | $140.95 | |
| IGSB | $632,000.0 | 0.05% |
Added 0.02%
|
12,229 | $51.7 | $52.46 |
Added 1.47%
|
$50.58 | $52.74 | |
| LNC | $682,000.0 | 0.05% |
Added 10.47%
|
21,530 | $31.71 | $32.61 |
Added 2.84%
|
$25.1 | $36.98 | |
| SDY | $668,000.0 | 0.05% |
No Change
|
5,059 | $132.1 | $148.56 |
Added 12.46%
|
$121.52 | $144.45 | |
| IBMQ | $586,000.0 | 0.05% |
No Change
|
23,280 | $25.18 | $25.62 |
Added 1.75%
|
$24.78 | $25.66 | |
| IBHF | $588,000.0 | 0.05% |
No Change
|
25,436 | $23.15 | $22.86 |
Reduced 1.25%
|
$22.66 | $23.41 | |
| IEMG | $571,000.0 | 0.05% |
Added 0.12%
|
10,939 | $52.22 | $69.73 |
Added 33.53%
|
$48.31 | $59.0 | |
| WMT | $645,000.0 | 0.05% |
Added 0.13%
|
7,146 | $90.35 | $126.52 |
Added 40.03%
|
$53.44 | $96.18 | |
| WMB | $598,000.0 | 0.05% |
No Change
|
11,065 | $54.12 | $73.34 |
Added 35.51%
|
$32.65 | $61.46 | |
| HD | $473,000.0 | 0.04% |
Added 4.02%
|
1,216 | $389.0 | $339.03 |
Reduced 12.85%
|
$323.77 | $439.37 | |
| FICO | $483,000.0 | 0.04% |
Added 2.1%
|
243 | $1,990.93 | $1,131.22 |
Reduced 43.18%
|
$1,105.65 | $2,402.52 | |
| SLV | $443,000.0 | 0.04% |
No Change
|
16,841 | $26.33 | $72.69 |
Added 176.07%
|
$20.11 | $31.8 | |
| V | $496,000.0 | 0.04% |
Added 4.8%
|
1,572 | $316.04 | $307.14 |
Reduced 2.82%
|
$252.7 | $325.74 | |
| ATEC | $555,000.0 | 0.04% |
No Change
|
60,553 | $9.18 | $12.28 |
Added 33.77%
|
$4.88 | $17.34 | |
| ABBV | $503,000.0 | 0.04% |
Reduced 3.87%
|
2,835 | $177.7 | $219.68 |
Added 23.62%
|
$153.58 | $207.32 | |
| ACWX | $414,000.0 | 0.03% |
No Change
|
7,951 | $52.16 | $68.2 |
Added 30.75%
|
$49.78 | $57.96 | |
| BRO | $414,000.0 | 0.03% |
Added 0.67%
|
4,061 | $102.02 | $68.26 |
Reduced 33.09%
|
$75.79 | $114.15 | |
| NEAR | $341,000.0 | 0.03% |
Reduced 6.08%
|
6,770 | $50.5 | $50.78 |
Added 0.55%
|
$49.88 | $51.4 | |
| QQQ | $402,000.0 | 0.03% |
No Change
|
786 | $511.46 | $593.72 |
Added 16.08%
|
$413.07 | $539.15 | |
| MA | $422,000.0 | 0.03% |
Added 6.79%
|
802 | $526.57 | $497.99 |
Reduced 5.43%
|
$428.86 | $537.7 | |
| LQD | $368,000.0 | 0.03% |
Reduced 2.57%
|
3,448 | $106.84 | $108.17 |
Added 1.24%
|
$104.14 | $114.07 | |
| IWF | $350,000.0 | 0.03% |
No Change
|
874 | $401.58 | $438.29 |
Added 9.14%
|
$310.51 | $419.53 | |
| IVW | $395,000.0 | 0.03% |
Reduced 0.33%
|
3,897 | $101.53 | $116.72 |
Added 14.96%
|
$77.2 | $106.33 | |
| SPHY | $332,000.0 | 0.03% |
Reduced 8.31%
|
14,151 | $23.47 | $23.21 |
Reduced 1.11%
|
$22.82 | $24.07 | |
| SRE | $224,000.0 | 0.02% |
Added 6.89%
|
2,560 | $87.71 | $95.11 |
Added 8.44%
|
$66.4 | $95.77 | |
| AVGO | $305,000.0 | 0.02% |
Reduced 12.83%
|
1,318 | $231.84 | $322.16 |
Added 38.96%
|
$117.43 | $251.88 | |
| VUG | $263,000.0 | 0.02% |
Reduced 1.23%
|
643 | $410.44 | $450.21 |
Added 9.69%
|
$317.59 | $428.69 | |
| AMGN | $227,000.0 | 0.02% |
No Change
|
705 | $322.23 | $366.21 |
Added 13.65%
|
$253.3 | $346.85 | |
| ADBE | $220,000.0 | 0.02% |
No Change
|
426 | $517.78 | $249.32 |
Reduced 51.85%
|
$403.75 | $638.25 | |
| ABT | $242,000.0 | 0.02% |
Added 5.73%
|
2,141 | $113.11 | $108.03 |
Reduced 4.49%
|
$99.71 | $121.64 | |
| ANTM | $259,000.0 | 0.02% |
No Change
|
499 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JNJ | $251,000.0 | 0.02% |
Reduced 5.17%
|
1,741 | $144.63 | $241.52 |
Added 66.99%
|
$140.68 | $168.85 | |
| KO | $238,000.0 | 0.02% |
Added 2.21%
|
3,837 | $62.26 | $77.34 |
Added 24.22%
|
$57.93 | $73.53 | |
| PG | $252,000.0 | 0.02% |
Added 3.37%
|
1,505 | $167.66 | $150.65 |
Reduced 10.15%
|
$152.06 | $180.43 | |
| PGR | $299,000.0 | 0.02% |
Added 4.52%
|
1,249 | $239.61 | $205.17 |
Reduced 14.37%
|
$175.5 | $270.62 | |
| NFLX | $295,000.0 | 0.02% |
Added 2.48%
|
331 | $891.32 | $95.31 |
Reduced 89.31%
|
$537.07 | $941.75 | |
| PEP | $229,000.0 | 0.02% |
No Change
|
1,350 | $170.05 | $159.88 |
Reduced 5.98%
|
$141.51 | $183.41 | |
| KR | $213,000.0 | 0.02% |
Reduced 0.46%
|
3,493 | $61.15 | $75.6 |
Added 23.63%
|
$44.48 | $63.59 | |
| LOW | $312,000.0 | 0.02% |
Reduced 0.16%
|
1,267 | $246.81 | $237.59 |
Reduced 3.74%
|
$209.55 | $287.01 | |
| RWO | $259,000.0 | 0.02% |
No Change
|
5,469 | $47.53 | $47.14 |
Reduced 0.82%
|
$39.4 | $48.6 | |
| IBTH | $286,000.0 | 0.02% |
No Change
|
12,896 | $22.2 | $22.43 |
Added 1.04%
|
$21.79 | $22.7 | |
| IBDU | $210,000.0 | 0.02% |
No Change
|
9,251 | $22.8 | $23.21 |
Added 1.8%
|
$22.24 | $24.9 | |
| ICE | $230,000.0 | 0.02% |
Added 0.32%
|
1,544 | $149.01 | $159.2 |
Added 6.84%
|
$124.34 | $167.99 | |
| SIVR | $238,000.0 | 0.02% |
No Change
|
8,641 | $27.57 | $76.31 |
Added 176.79%
|
$21.05 | $33.31 | |
| VPL | $236,000.0 | 0.02% |
No Change
|
3,325 | $71.04 | $97.12 |
Added 36.71%
|
$67.57 | $79.75 | |
| EPP | $191,000.0 | 0.02% |
No Change
|
4,382 | $43.81 | $52.99 |
Added 20.95%
|
$40.43 | $49.29 | |
| EPD | $262,000.0 | 0.02% |
No Change
|
8,380 | $31.36 | $36.99 |
Added 17.95%
|
$26.12 | $34.63 | |
| SPSB | $237,000.0 | 0.02% |
Reduced 2.56%
|
7,944 | $29.86 | $30.0 |
Added 0.47%
|
$29.46 | $30.31 | |
| STLD | $212,000.0 | 0.02% |
No Change
|
1,684 | $126.08 | $170.6 |
Added 35.31%
|
$104.6 | $155.56 | |
| UNH | $272,000.0 | 0.02% |
Added 10.91%
|
539 | $505.86 | $282.09 |
Reduced 44.24%
|
$436.38 | $630.73 | |
| TRV | $208,000.0 | 0.02% |
No Change
|
865 | $240.89 | $302.49 |
Added 25.57%
|
$200.21 | $269.56 | |
| SPIB | $216,000.0 | 0.02% |
Reduced 1.08%
|
6,622 | $32.76 | $33.44 |
Added 2.08%
|
$31.98 | $33.86 | |
| HPQ | $263,000.0 | 0.02% |
Reduced 16.02%
|
8,087 | $32.63 | $18.93 |
Reduced 41.99%
|
$27.43 | $39.8 | |
| XLK | $199,000.0 | 0.02% |
No Change
|
859 | $232.52 | $136.8 |
Reduced 41.17%
|
$190.75 | $241.88 | |
| IVOV | $273,000.0 | 0.02% |
Reduced 78.89%
|
2,862 | $95.56 | $100.4 |
Added 5.06%
|
$83.16 | $105.65 | |
| DJP | $285,000.0 | 0.02% |
No Change
|
8,843 | $32.24 | $47.72 |
Added 48.01%
|
$29.35 | $34.35 | |
| DVY | $214,000.0 | 0.02% |
Reduced 37.05%
|
1,633 | $131.28 | $150.57 |
Added 14.69%
|
$112.42 | $144.09 | |
| XOM | $251,000.0 | 0.02% |
Added 10.84%
|
2,342 | $107.58 | $156.12 |
Added 45.12%
|
$97.74 | $126.34 | |
| COST | $284,000.0 | 0.02% |
Added 10.71%
|
310 | $916.48 | $1,008.43 |
Added 10.03%
|
$675.96 | $1,008.25 | |
| SPLG | $139,000.0 | 0.01% |
No Change
|
2,025 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| HYG | $142,000.0 | 0.01% |
Added 0.06%
|
1,807 | $78.64 | $79.2 |
Added 0.71%
|
$75.59 | $80.37 | |
| EVLV | $96,000.0 | 0.01% |
No Change
|
24,408 | $3.95 | $5.11 |
Added 29.37%
|
$2.01 | $5.73 | |
| VBK | $74,000.0 | 0.01% |
Added 146.3%
|
266 | $280.06 | $301.78 |
Added 7.76%
|
$233.0 | $304.59 | |
| DFAU | $78,000.0 | 0.01% |
Added 0.1%
|
1,945 | $40.49 | $45.68 |
Added 12.82%
|
$33.56 | $42.42 | |
| DFAI | $67,000.0 | 0.01% |
Added 0.52%
|
2,323 | $29.2 | $38.75 |
Added 32.71%
|
$27.96 | $32.11 | |
| DFIP | $106,000.0 | 0.01% |
Reduced 23.33%
|
2,632 | $40.49 | $41.91 |
Added 3.51%
|
$40.22 | $42.53 | |
| VGK | $112,000.0 | 0.01% |
Reduced 61.54%
|
1,777 | $63.47 | $82.16 |
Added 29.45%
|
$62.46 | $72.08 | |
| DFEV | $130,000.0 | 0.01% |
Added 0.36%
|
4,979 | $26.21 | $35.58 |
Added 35.75%
|
$24.34 | $29.45 | |
| VT | $79,000.0 | 0.01% |
No Change
|
674 | $117.48 | $139.52 |
Added 18.76%
|
$102.84 | $123.64 | |
| VONG | $81,000.0 | 0.01% |
No Change
|
792 | $103.3 | $112.81 |
Added 9.21%
|
$79.91 | $107.97 | |
| VOOG | $162,000.0 | 0.01% |
No Change
|
445 | $366.06 | $421.15 |
Added 15.05%
|
$278.36 | $380.95 | |
| SCHG | $86,000.0 | 0.01% |
Added 1118.9%
|
3,096 | $27.87 | $29.91 |
Added 7.32%
|
$21.28 | $29.14 | |
| SPMD | $174,000.0 | 0.01% |
No Change
|
3,195 | $54.69 | $58.7 |
Added 7.33%
|
$47.57 | $59.94 | |
| GVI | $136,000.0 | 0.01% |
Reduced 11.46%
|
1,314 | $104.22 | $106.62 |
Added 2.3%
|
$102.04 | $107.5 | |
| SPSM | $121,000.0 | 0.01% |
No Change
|
2,701 | $44.92 | $47.58 |
Added 5.92%
|
$39.65 | $50.03 | |
| ESGD | $64,000.0 | 0.01% |
Added 9.34%
|
843 | $76.14 | $95.05 |
Added 24.84%
|
$74.05 | $85.04 | |
| REET | $107,000.0 | 0.01% |
No Change
|
4,500 | $23.97 | $25.86 |
Added 7.88%
|
$21.79 | $27.24 | |
| IBDV | $86,000.0 | 0.01% |
No Change
|
4,049 | $21.36 | $21.84 |
Added 2.25%
|
$20.77 | $22.43 | |
| IBDT | $187,000.0 | 0.01% |
No Change
|
7,523 | $24.9 | $25.27 |
Added 1.49%
|
$24.36 | $25.77 | |
| XLY | $87,000.0 | 0.01% |
No Change
|
390 | $224.35 | $110.86 |
Reduced 50.59%
|
$166.48 | $240.28 | |
| IEV | $133,000.0 | 0.01% |
No Change
|
2,555 | $52.06 | $67.39 |
Added 29.45%
|
$51.38 | $59.07 | |
| IWV | $158,000.0 | 0.01% |
No Change
|
473 | $334.25 | $376.11 |
Added 12.52%
|
$276.42 | $349.54 | |
| IJT | $89,000.0 | 0.01% |
No Change
|
661 | $135.37 | $142.66 |
Added 5.39%
|
$120.45 | $152.05 | |
| SCZ | $141,000.0 | 0.01% |
No Change
|
2,337 | $60.75 | $77.83 |
Added 28.12%
|
$58.79 | $68.33 | |
| XLE | $112,000.0 | 0.01% |
No Change
|
1,314 | $85.66 | $57.7 |
Reduced 32.64%
|
$80.68 | $98.97 | |
| SCHF | $84,000.0 | 0.01% |
Added 24.68%
|
4,547 | $18.5 | $24.62 |
Added 33.08%
|
$18.08 | $40.66 | |
| BLV | $14,000.0 | 0.0% |
Reduced 50.72%
|
205 | $68.43 | $68.38 |
Reduced 0.07%
|
$66.65 | $76.87 | |
| SHV | $26,000.0 | 0.0% |
No Change
|
243 | $110.11 | $110.23 |
Added 0.11%
|
$109.91 | $110.64 | |
| SCHV | $53,000.0 | 0.0% |
Added 200.0%
|
2,040 | $26.07 | $30.69 |
Added 17.72%
|
$23.25 | $78.8 | |
| SCHE | $41,000.0 | 0.0% |
No Change
|
1,558 | $26.63 | $32.93 |
Added 23.66%
|
$23.73 | $30.25 | |
| SCHJ | $21,000.0 | 0.0% |
Added 100.0%
|
876 | $24.38 | $24.68 |
Added 1.23%
|
$23.85 | $49.33 | |
| IGEB | $19,000.0 | 0.0% |
No Change
|
450 | $44.36 | $44.87 |
Added 1.15%
|
$43.28 | $46.76 | |
| IBDW | $25,000.0 | 0.0% |
No Change
|
1,274 | $20.35 | $20.88 |
Added 2.6%
|
$19.78 | $21.39 | |
| RWX | $7,000.0 | 0.0% |
No Change
|
325 | $23.04 | $27.45 |
Added 19.14%
|
$22.27 | $28.19 | |
| SCHD | $22,000.0 | 0.0% |
Added 22.84%
|
812 | $27.32 | $30.8 |
Added 12.74%
|
$25.16 | $29.72 | |
| IBB | $25,000.0 | 0.0% |
No Change
|
196 | $132.21 | $165.51 |
Added 25.19%
|
$123.6 | $150.57 | |
| ICLN | $21,000.0 | 0.0% |
No Change
|
1,925 | $11.38 | $18.38 |
Added 61.51%
|
$11.03 | $15.25 | |
| IDNA | $0.0 | 0.0% |
No Change
|
42 | $22.62 | $28.78 |
Added 27.23%
|
$21.52 | $25.8 | |
| OEF | $1,000.0 | 0.0% |
No Change
|
5 | $279.0 | $325.64 |
Added 16.72%
|
$228.59 | $298.44 | |
| QUAL | $4,000.0 | 0.0% |
No Change
|
24 | $180.75 | $195.15 |
Added 7.97%
|
$150.47 | $187.26 | |
| IFRA | $0.0 | 0.0% |
No Change
|
10 | $47.6 | $57.52 |
Added 20.84%
|
$38.1 | $51.99 | |
| XLV | $50,000.0 | 0.0% |
No Change
|
370 | $137.57 | $149.79 |
Added 8.88%
|
$135.95 | $159.64 | |
| XES | $3,000.0 | 0.0% |
No Change
|
50 | $78.92 | $110.18 |
Added 39.61%
|
$74.33 | $99.22 | |
| IXC | $3,000.0 | 0.0% |
Reduced 6.54%
|
100 | $38.14 | $54.03 |
Added 41.66%
|
$36.79 | $45.22 | |
| IWP | $4,000.0 | 0.0% |
Reduced 70.64%
|
32 | $126.75 | $129.63 |
Added 2.27%
|
$101.12 | $138.84 | |
| IWM | $33,000.0 | 0.0% |
Reduced 6.75%
|
152 | $220.96 | $246.59 |
Added 11.6%
|
$190.06 | $244.98 | |
| XNTK | $11,000.0 | 0.0% |
No Change
|
59 | $201.81 | $264.36 |
Added 30.99%
|
$162.85 | $217.45 | |
| XLI | $20,000.0 | 0.0% |
No Change
|
150 | $135.87 | $164.65 |
Added 21.18%
|
$112.47 | $144.51 | |
| XHB | $9,000.0 | 0.0% |
No Change
|
95 | $104.51 | $100.53 |
Reduced 3.81%
|
$92.67 | $126.09 | |
| XLP | $25,000.0 | 0.0% |
No Change
|
330 | $78.61 | $84.74 |
Added 7.8%
|
$71.57 | $84.53 | |
| IYW | $27,000.0 | 0.0% |
No Change
|
181 | $151.73 | $187.24 |
Added 23.4%
|
$124.32 | $166.47 | |
| IYC | $17,000.0 | 0.0% |
No Change
|
200 | $88.07 | $98.12 |
Added 11.41%
|
$74.38 | $101.57 | |
| IYE | $20,000.0 | 0.0% |
No Change
|
457 | $45.57 | $60.93 |
Added 33.71%
|
$42.37 | $51.7 | |
| IYR | $1,000.0 | 0.0% |
No Change
|
20 | $93.05 | $97.5 |
Added 4.78%
|
$81.25 | $104.04 | |
| MBB | $41,000.0 | 0.0% |
Reduced 60.53%
|
450 | $91.68 | $94.9 |
Added 3.51%
|
$89.16 | $96.76 | |
| IHAK | $2,000.0 | 0.0% |
No Change
|
50 | $48.8 | $44.56 |
Reduced 8.69%
|
$42.45 | $52.15 | |
| IHI | $11,000.0 | 0.0% |
No Change
|
200 | $58.35 | $54.66 |
Reduced 6.32%
|
$53.72 | $63.13 | |
| IOO | $58,000.0 | 0.0% |
Reduced 44.3%
|
581 | $100.77 | $122.38 |
Added 21.44%
|
$82.15 | $103.66 | |
| IRBO | $0.0 | 0.0% |
No Change
|
10 | $37.1 | $31.51 |
Reduced 15.07%
|
$29.01 | $39.86 | |
| ESGV | $36,000.0 | 0.0% |
Reduced 32.36%
|
347 | $104.89 | $114.51 |
Added 9.17%
|
$86.2 | $109.32 | |
| ESGU | $3,000.0 | 0.0% |
No Change
|
25 | $127.36 | $143.74 |
Added 12.86%
|
$106.3 | $134.27 | |
| EMB | $18,000.0 | 0.0% |
No Change
|
209 | $89.04 | $94.38 |
Added 6.0%
|
$86.4 | $93.97 | |
| EMXC | $0.0 | 0.0% |
No Change
|
12 | $61.67 | $77.99 |
Added 26.46%
|
$53.94 | $63.25 | |
| EFV | $32,000.0 | 0.0% |
Added 0.16%
|
621 | $52.51 | $72.69 |
Added 38.43%
|
$50.28 | $58.25 | |
| SPYV | $49,000.0 | 0.0% |
Reduced 63.18%
|
974 | $51.14 | $56.71 |
Added 10.89%
|
$46.36 | $55.42 | |
| USMV | $0.0 | 0.0% |
No Change
|
8 | $92.5 | $95.07 |
Added 2.78%
|
$79.31 | $94.83 | |
| EFG | $30,000.0 | 0.0% |
No Change
|
320 | $96.72 | $112.48 |
Added 16.29%
|
$94.82 | $108.91 | |
| TECB | $2,000.0 | 0.0% |
No Change
|
56 | $53.2 | $56.51 |
Added 6.22%
|
$44.07 | $56.68 | |
| SLYV | $4,000.0 | 0.0% |
No Change
|
56 | $87.25 | $92.86 |
Added 6.43%
|
$75.79 | $96.14 | |
| SPAB | $20,000.0 | 0.0% |
Added 0.86%
|
818 | $24.98 | $25.58 |
Added 2.4%
|
$24.49 | $26.35 | |
| SPEM | $11,000.0 | 0.0% |
Reduced 2.52%
|
309 | $38.39 | $46.95 |
Added 22.3%
|
$33.94 | $42.88 | |
| SLYG | $8,000.0 | 0.0% |
No Change
|
96 | $90.35 | $95.28 |
Added 5.46%
|
$80.42 | $101.62 | |
| EWY | $20,000.0 | 0.0% |
No Change
|
405 | $50.89 | $124.15 |
Added 143.96%
|
$50.74 | $69.52 | |
| EZU | $15,000.0 | 0.0% |
No Change
|
288 | $52.25 | $62.17 |
Added 18.99%
|
$46.02 | $53.07 | |
| GWX | $7,000.0 | 0.0% |
Added 1.21%
|
250 | $31.03 | $42.17 |
Added 35.9%
|
$29.68 | $34.47 | |
| DGRO | $46,000.0 | 0.0% |
No Change
|
751 | $61.34 | $70.58 |
Added 15.06%
|
$54.18 | $65.08 | |
| DFIS | $3,000.0 | 0.0% |
No Change
|
130 | $24.55 | $33.44 |
Added 36.21%
|
$23.14 | $27.08 | |
| VLUE | $17,000.0 | 0.0% |
No Change
|
164 | $109.18 | $144.69 |
Added 32.52%
|
$98.51 | $115.88 | |
| VGT | $22,000.0 | 0.0% |
No Change
|
36 | $621.81 | $714.44 |
Added 14.9%
|
$478.25 | $648.66 | |
| VGIT | $2,000.0 | 0.0% |
No Change
|
43 | $58.0 | $59.62 |
Added 2.79%
|
$57.03 | $60.82 | |
| VGSH | $49,000.0 | 0.0% |
No Change
|
857 | $58.18 | $58.53 |
Added 0.6%
|
$57.46 | $59.13 | |
| EWT | $46,000.0 | 0.0% |
No Change
|
900 | $51.76 | $69.99 |
Added 35.22%
|
$44.58 | $57.69 | |
| VCLT | $18,000.0 | 0.0% |
No Change
|
247 | $74.78 | $73.78 |
Reduced 1.34%
|
$72.86 | $82.63 | |
| ESML | $18,000.0 | 0.0% |
Reduced 35.87%
|
429 | $42.05 | $46.65 |
Added 10.94%
|
$36.4 | $46.3 | |
| EWA | $18,000.0 | 0.0% |
No Change
|
775 | $23.86 | $27.98 |
Added 17.27%
|
$22.81 | $27.23 | |
| EWJ | $3,000.0 | 0.0% |
No Change
|
50 | $67.1 | $83.36 |
Added 24.23%
|
$60.62 | $73.24 | |
| EWC | $26,000.0 | 0.0% |
No Change
|
650 | $40.3 | $55.03 |
Added 36.55%
|
$35.05 | $43.33 | |
| CNRG | $5,000.0 | 0.0% |
No Change
|
92 | $60.57 | $91.38 |
Added 50.87%
|
$56.02 | $69.07 | |
| EEM | $38,000.0 | 0.0% |
No Change
|
910 | $41.82 | $56.8 |
Added 35.82%
|
$38.27 | $47.44 | |
| DIHP | $30,000.0 | 0.0% |
No Change
|
1,216 | $25.23 | $32.36 |
Added 28.26%
|
$24.74 | $27.99 | |
| VSS | $12,000.0 | 0.0% |
No Change
|
97 | $125.96 | $145.91 |
Added 15.84%
|
$109.16 | $126.8 |