Investor
SPINNAKER TRUST
Portfolio Total Value
$1,592,101,000.00
Number of Stocks
287
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLG | $124,534,000.0 | 8.03% |
Added 126.49%
|
1,806,414 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| XLK | $96,434,000.0 | 6.22% |
Reduced 1.75%
|
414,737 | $232.52 | $139.54 |
Reduced 39.99%
|
$190.75 | $241.88 | |
| ESGD | $91,449,000.0 | 5.89% |
Added 0.42%
|
1,201,071 | $76.14 | $102.14 |
Added 34.15%
|
$74.05 | $85.04 | |
| SUSA | $75,822,000.0 | 4.89% |
Reduced 0.87%
|
623,589 | $121.59 | $139.96 |
Added 15.11%
|
$101.26 | $127.15 | |
| ISTB | $71,790,000.0 | 4.63% |
Added 16.24%
|
1,502,835 | $47.77 | $48.77 |
Added 2.09%
|
$46.65 | $48.75 | |
| AAPL | $55,568,000.0 | 3.58% |
Added 1.79%
|
221,902 | $250.42 | $264.72 |
Added 5.71%
|
$164.08 | $260.1 | |
| MMM | $53,882,000.0 | 3.47% |
Reduced 12.75%
|
417,404 | $129.09 | $161.46 |
Added 25.08%
|
$75.65 | $150.0 | |
| MSFT | $47,595,000.0 | 3.07% |
Added 0.26%
|
112,920 | $421.5 | $398.55 |
Reduced 5.44%
|
$385.58 | $468.35 | |
| SPSM | $37,492,000.0 | 2.42% |
Added 7.09%
|
834,656 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| BRK.B | $36,650,000.0 | 2.36% |
Added 0.0%
|
80,857 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| XLY | $27,631,000.0 | 1.78% |
Reduced 0.25%
|
123,162 | $224.35 | $115.42 |
Reduced 48.55%
|
$166.48 | $240.28 | |
| XLV | $26,698,000.0 | 1.72% |
Added 1.47%
|
194,073 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| QQQ | $23,856,000.0 | 1.54% |
Added 3.15%
|
46,666 | $511.22 | $608.09 |
Added 18.95%
|
$413.07 | $539.15 | |
| SPY | $22,656,000.0 | 1.46% |
Added 22.05%
|
38,657 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| GOOG | $21,583,000.0 | 1.39% |
Added 0.8%
|
113,335 | $190.44 | $306.36 |
Added 60.87%
|
$131.55 | $203.84 | |
| SPTL | $21,308,000.0 | 1.37% |
Reduced 30.17%
|
813,604 | $26.19 | $27.12 |
Added 3.55%
|
$25.44 | $29.95 | |
| IAU | $20,678,000.0 | 1.33% |
Added 1.85%
|
417,654 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| GSST | $17,321,000.0 | 1.12% |
No Change
|
344,974 | $50.21 | $50.52 |
Added 0.62%
|
$50.05 | $50.67 | |
| SGOV | $17,579,000.0 | 1.1% |
No Change
|
174,539 | $100.72 | $100.38 |
Reduced 0.34%
|
$100.15 | $100.75 | |
| HD | $17,105,000.0 | 1.1% |
Reduced 0.13%
|
43,975 | $388.99 | $370.81 |
Reduced 4.67%
|
$323.77 | $439.37 | |
| USXF | $16,555,000.0 | 1.07% |
Added 64.05%
|
332,968 | $49.72 | $58.39 |
Added 17.44%
|
$41.0 | $52.69 | |
| AMZN | $15,642,000.0 | 1.01% |
Added 0.61%
|
71,300 | $219.39 | $208.39 |
Reduced 5.01%
|
$151.61 | $235.44 | |
| JPM | $15,567,000.0 | 1.0% |
Reduced 0.62%
|
64,942 | $239.71 | $297.56 |
Added 24.13%
|
$168.86 | $264.25 | |
| XLF | $14,926,000.0 | 0.96% |
Reduced 1.46%
|
308,838 | $48.33 | $51.3 |
Added 6.15%
|
$38.25 | $51.62 | |
| SPYX | $14,331,000.0 | 0.92% |
Reduced 1.56%
|
297,636 | $48.15 | $56.22 |
Added 16.76%
|
$39.54 | $50.01 | |
| VSGX | $13,500,000.0 | 0.87% |
Added 0.92%
|
238,113 | $56.7 | $77.79 |
Added 37.2%
|
$53.95 | $63.02 | |
| XLC | $13,474,000.0 | 0.87% |
Added 1.92%
|
139,182 | $96.81 | $117.87 |
Added 21.75%
|
$75.84 | $102.67 | |
| AVGO | $13,536,000.0 | 0.87% |
Added 5.11%
|
58,388 | $231.84 | $318.82 |
Added 37.52%
|
$117.43 | $251.88 | |
| LLY | $12,609,000.0 | 0.81% |
Reduced 2.31%
|
16,334 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| INDA | $12,378,000.0 | 0.8% |
Added 1.41%
|
235,162 | $52.64 | $50.95 |
Reduced 3.21%
|
$49.03 | $59.49 | |
| WEX | $11,506,000.0 | 0.74% |
No Change
|
65,633 | $175.32 | $158.0 |
Reduced 9.88%
|
$165.51 | $244.04 | |
| DYNF | $11,096,000.0 | 0.72% |
Added 20.9%
|
216,513 | $51.25 | $61.12 |
Added 19.26%
|
$40.4 | $53.5 | |
| RTX | $10,317,000.0 | 0.67% |
Reduced 0.72%
|
89,163 | $115.72 | $212.16 |
Added 83.34%
|
$88.7 | $128.7 | |
| EWT | $10,322,000.0 | 0.67% |
Added 0.92%
|
199,428 | $51.76 | $75.07 |
Added 45.03%
|
$44.58 | $57.69 | |
| NVDA | $10,095,000.0 | 0.65% |
Reduced 0.16%
|
75,180 | $134.29 | $182.48 |
Added 35.89%
|
$59.94 | $153.13 | |
| V | $9,638,000.0 | 0.62% |
Added 4.72%
|
30,497 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| URA | $9,396,000.0 | 0.61% |
Added 1.66%
|
350,892 | $26.78 | $56.45 |
Added 110.79%
|
$22.79 | $33.99 | |
| $9,532,000.0 | 0.61% |
No Change
|
14 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TXN | $9,252,000.0 | 0.6% |
Reduced 0.23%
|
49,342 | $187.51 | $209.82 |
Added 11.9%
|
$155.46 | $220.39 | |
| IBDS | $8,958,000.0 | 0.58% |
Added 53.05%
|
373,877 | $23.96 | $24.26 |
Added 1.25%
|
$23.44 | $24.68 | |
| GOOGL | $8,701,000.0 | 0.56% |
Added 2.86%
|
45,966 | $189.3 | $306.52 |
Added 61.92%
|
$130.67 | $202.29 | |
| BLK | $8,616,000.0 | 0.54% |
No Change
|
9,075 | $949.51 | $1,068.31 |
Added 12.51%
|
$745.55 | $1,082.45 | |
| CRM | $8,241,000.0 | 0.53% |
Added 0.17%
|
24,652 | $334.33 | $192.95 |
Reduced 42.29%
|
$212.0 | $369.0 | |
| XLP | $8,296,000.0 | 0.53% |
Added 0.23%
|
105,536 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| EWZ | $8,426,000.0 | 0.53% |
No Change
|
285,733 | $29.49 | $38.64 |
Added 31.03%
|
$22.26 | $34.13 | |
| IBDR | $8,064,000.0 | 0.52% |
Added 29.9%
|
335,036 | $24.07 | $24.19 |
Added 0.5%
|
$23.61 | $24.68 | |
| CVX | $7,944,000.0 | 0.51% |
Added 0.44%
|
54,849 | $144.84 | $189.6 |
Added 30.9%
|
$135.37 | $167.11 | |
| XLI | $7,728,000.0 | 0.5% |
Reduced 1.19%
|
58,657 | $131.76 | $178.9 |
Added 35.78%
|
$112.47 | $144.51 | |
| GEM | $7,753,000.0 | 0.5% |
Reduced 3.45%
|
242,913 | $31.92 | $46.75 |
Added 46.46%
|
$29.36 | $36.16 | |
| XOM | $7,549,000.0 | 0.49% |
Reduced 7.18%
|
70,186 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| VBR | $7,377,000.0 | 0.48% |
Added 0.16%
|
37,228 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| IBDT | $7,436,000.0 | 0.48% |
Added 75.44%
|
298,655 | $24.9 | $25.43 |
Added 2.13%
|
$24.36 | $25.77 | |
| UNH | $7,121,000.0 | 0.46% |
Added 0.16%
|
14,078 | $505.86 | $294.93 |
Reduced 41.7%
|
$436.38 | $630.73 | |
| CAT | $6,986,000.0 | 0.45% |
Reduced 8.98%
|
19,260 | $362.76 | $752.32 |
Added 107.39%
|
$288.34 | $418.5 | |
| WMT | $7,025,000.0 | 0.45% |
Reduced 2.83%
|
77,758 | $90.35 | $127.1 |
Added 40.68%
|
$53.44 | $96.18 | |
| COST | $6,840,000.0 | 0.44% |
Added 0.55%
|
7,466 | $916.27 | $1,002.77 |
Added 9.44%
|
$675.96 | $1,008.25 | |
| ADP | $6,645,000.0 | 0.43% |
Reduced 2.19%
|
22,701 | $292.73 | $214.97 |
Reduced 26.56%
|
$231.27 | $309.63 | |
| PG | $6,687,000.0 | 0.43% |
Added 0.85%
|
39,889 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| VEU | $6,428,000.0 | 0.41% |
Reduced 2.31%
|
111,979 | $57.41 | $80.4 |
Added 40.05%
|
$54.86 | $63.81 | |
| NEE | $5,994,000.0 | 0.39% |
Reduced 29.5%
|
83,614 | $71.69 | $92.71 |
Added 29.32%
|
$53.95 | $86.1 | |
| DE | $5,958,000.0 | 0.38% |
Added 1.11%
|
14,064 | $423.7 | $630.88 |
Added 48.9%
|
$340.2 | $469.39 | |
| IBDQ | $5,835,000.0 | 0.38% |
Added 22.67%
|
232,947 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| STLD | $5,714,000.0 | 0.37% |
Added 0.94%
|
50,098 | $114.07 | $201.51 |
Added 76.65%
|
$104.6 | $155.56 | |
| TMO | $5,514,000.0 | 0.36% |
Added 3.27%
|
10,601 | $520.23 | $508.58 |
Reduced 2.24%
|
$493.3 | $627.88 | |
| JNJ | $5,646,000.0 | 0.36% |
Added 0.74%
|
39,044 | $144.62 | $248.56 |
Added 71.87%
|
$140.68 | $168.85 | |
| DDEC | $5,447,000.0 | 0.35% |
Reduced 92.69%
|
135,706 | $40.14 | $45.25 |
Added 12.73%
|
$36.06 | $40.86 | |
| VO | $5,450,000.0 | 0.35% |
Added 0.86%
|
20,637 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| NSRGY | $5,380,000.0 | 0.35% |
Reduced 3.94%
|
65,113 | $82.63 | $106.37 |
Added 28.73%
|
$80.11 | $115.91 | |
| FBND | $5,417,000.0 | 0.35% |
Added 1.35%
|
120,748 | $44.87 | $46.4 |
Added 3.41%
|
$44.01 | $47.3 | |
| IEFA | $5,255,000.0 | 0.34% |
Added 5.59%
|
74,781 | $70.28 | $96.42 |
Added 37.19%
|
$68.74 | $78.83 | |
| SOXX | $5,203,000.0 | 0.34% |
Added 13.91%
|
24,148 | $215.49 | $352.05 |
Added 63.37%
|
$192.87 | $267.24 | |
| PLD | $5,143,000.0 | 0.33% |
Added 4.22%
|
48,659 | $105.7 | $142.72 |
Added 35.02%
|
$100.82 | $135.76 | |
| UBER | $4,979,000.0 | 0.32% |
Added 6.76%
|
82,554 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| CHD | $5,022,000.0 | 0.32% |
No Change
|
47,963 | $104.71 | $103.95 |
Reduced 0.73%
|
$96.09 | $113.5 | |
| PEP | $4,613,000.0 | 0.3% |
Added 1.21%
|
30,342 | $152.06 | $167.28 |
Added 10.01%
|
$141.51 | $183.41 | |
| FHLC | $4,731,000.0 | 0.3% |
Added 6.07%
|
72,397 | $65.35 | $75.56 |
Added 15.62%
|
$64.72 | $74.48 | |
| ADBE | $4,654,000.0 | 0.3% |
Added 2416.11%
|
10,467 | $444.68 | $260.88 |
Reduced 41.33%
|
$403.75 | $638.25 | |
| ABT | $4,715,000.0 | 0.3% |
Reduced 1.0%
|
41,690 | $113.11 | $114.12 |
Added 0.89%
|
$99.71 | $121.64 | |
| ESGU | $4,458,000.0 | 0.29% |
Reduced 2.13%
|
34,613 | $128.82 | $149.27 |
Added 15.87%
|
$106.3 | $134.27 | |
| IJR | $4,274,000.0 | 0.28% |
Added 0.01%
|
37,102 | $115.22 | $130.58 |
Added 13.33%
|
$101.85 | $128.61 | |
| MRK | $4,171,000.0 | 0.27% |
Reduced 0.35%
|
41,932 | $99.48 | $121.41 |
Added 22.04%
|
$94.48 | $134.63 | |
| CSCO | $4,041,000.0 | 0.26% |
Reduced 3.11%
|
68,264 | $59.2 | $79.42 |
Added 34.16%
|
$44.5 | $61.33 | |
| AAXJ | $3,726,000.0 | 0.24% |
Added 1.13%
|
51,625 | $72.18 | $104.9 |
Added 45.33%
|
$62.92 | $82.25 | |
| MA | $3,608,000.0 | 0.23% |
No Change
|
6,853 | $526.57 | $521.0 |
Reduced 1.06%
|
$428.86 | $537.7 | |
| IBM | $3,594,000.0 | 0.23% |
Reduced 0.7%
|
16,352 | $219.83 | $239.37 |
Added 8.89%
|
$162.62 | $239.35 | |
| MCD | $3,477,000.0 | 0.22% |
Reduced 0.48%
|
11,996 | $289.89 | $334.82 |
Added 15.5%
|
$243.53 | $317.9 | |
| CRAI | $3,309,000.0 | 0.21% |
Reduced 53.05%
|
17,681 | $187.2 | $180.26 |
Reduced 3.71%
|
$104.23 | $210.7 | |
| KMI | $3,039,000.0 | 0.2% |
Reduced 4.66%
|
110,926 | $27.4 | $33.89 |
Added 23.69%
|
$16.47 | $31.48 | |
| IBDU | $3,052,000.0 | 0.2% |
Added 151.35%
|
133,891 | $22.8 | $23.43 |
Added 2.76%
|
$22.24 | $24.9 | |
| WELL | $3,174,000.0 | 0.2% |
Reduced 5.73%
|
25,185 | $126.03 | $210.16 |
Added 66.75%
|
$85.4 | $140.75 | |
| ABBV | $2,982,000.0 | 0.19% |
Added 8.22%
|
16,784 | $177.7 | $234.26 |
Added 31.83%
|
$153.58 | $207.32 | |
| EMR | $2,996,000.0 | 0.19% |
No Change
|
24,178 | $123.93 | $152.08 |
Added 22.71%
|
$91.65 | $134.85 | |
| MDY | $2,885,000.0 | 0.19% |
Added 1.36%
|
5,067 | $569.53 | $658.36 |
Added 15.6%
|
$495.53 | $624.13 | |
| IBDP | $3,100,000.0 | 0.19% |
No Change
|
122,998 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| MFC | $2,839,000.0 | 0.18% |
Reduced 4.32%
|
92,461 | $30.71 | $34.95 |
Added 13.81%
|
$21.54 | $33.07 | |
| PFE | $2,564,000.0 | 0.17% |
Added 0.74%
|
96,675 | $26.53 | $27.26 |
Added 2.75%
|
$24.48 | $31.54 | |
| HON | $2,557,000.0 | 0.16% |
Added 0.44%
|
11,322 | $225.89 | $248.04 |
Added 9.81%
|
$189.66 | $242.77 | |
| IWM | $2,310,000.0 | 0.15% |
Added 0.11%
|
10,456 | $220.96 | $263.81 |
Added 19.39%
|
$190.06 | $244.98 | |
| FTEC | $2,279,000.0 | 0.15% |
No Change
|
12,329 | $184.88 | $218.83 |
Added 18.36%
|
$142.12 | $192.96 | |
| NEAR | $2,287,000.0 | 0.15% |
Added 12.81%
|
45,302 | $50.5 | $51.09 |
Added 1.17%
|
$49.88 | $51.4 | |
| T | $2,289,000.0 | 0.15% |
Reduced 5.9%
|
100,566 | $22.77 | $28.01 |
Added 23.01%
|
$15.94 | $24.03 | |
| ORCL | $2,109,000.0 | 0.14% |
Reduced 1.92%
|
12,662 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| AMGN | $2,160,000.0 | 0.14% |
Reduced 0.28%
|
8,288 | $260.64 | $385.7 |
Added 47.98%
|
$253.3 | $346.85 | |
| ACN | $2,051,000.0 | 0.13% |
No Change
|
5,833 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| VOO | $1,969,000.0 | 0.13% |
Added 9.63%
|
3,656 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| VSS | $1,862,000.0 | 0.12% |
Reduced 86.47%
|
16,269 | $114.48 | $157.69 |
Added 37.74%
|
$109.16 | $126.8 | |
| IDXX | $1,927,000.0 | 0.12% |
Reduced 1.48%
|
4,661 | $413.44 | $636.7 |
Added 54.0%
|
$398.5 | $583.39 | |
| UPS | $1,811,000.0 | 0.12% |
Added 5.05%
|
14,363 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| EBTC | $1,689,000.0 | 0.11% |
No Change
|
42,728 | $39.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UNP | $1,651,000.0 | 0.11% |
Reduced 0.47%
|
7,242 | $228.04 | $266.97 |
Added 17.07%
|
$218.55 | $258.66 | |
| DOW | $1,672,000.0 | 0.11% |
Reduced 12.07%
|
41,674 | $40.13 | $30.6 |
Reduced 23.75%
|
$38.33 | $60.69 | |
| MUB | $1,709,000.0 | 0.11% |
No Change
|
16,041 | $106.55 | $108.27 |
Added 1.61%
|
$105.0 | $108.81 | |
| IEMG | $1,725,000.0 | 0.11% |
Added 5.88%
|
33,047 | $52.22 | $75.43 |
Added 44.45%
|
$48.31 | $59.0 | |
| AXP | $1,569,000.0 | 0.1% |
Reduced 2.76%
|
5,289 | $296.79 | $307.43 |
Added 3.59%
|
$185.73 | $319.8 | |
| PM | $1,507,000.0 | 0.1% |
Reduced 9.74%
|
12,524 | $120.35 | $183.82 |
Added 52.74%
|
$87.82 | $134.15 | |
| VOX | $1,582,000.0 | 0.1% |
Added 0.29%
|
10,212 | $154.96 | $191.91 |
Added 23.84%
|
$122.3 | $163.98 | |
| TSLA | $1,476,000.0 | 0.1% |
Reduced 6.23%
|
3,657 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| MDT | $1,594,000.0 | 0.1% |
Reduced 0.45%
|
19,967 | $79.88 | $98.1 |
Added 22.81%
|
$75.96 | $92.68 | |
| FISV | $1,498,000.0 | 0.1% |
Reduced 1.02%
|
7,296 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| CMCSA | $1,362,000.0 | 0.09% |
Added 0.95%
|
36,306 | $37.53 | $30.82 |
Reduced 17.88%
|
$36.15 | $47.11 | |
| GE | $1,378,000.0 | 0.09% |
Added 0.76%
|
8,267 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| FDS | $1,403,000.0 | 0.09% |
No Change
|
2,922 | $480.28 | $219.94 |
Reduced 54.21%
|
$391.84 | $499.87 | |
| ICLN | $1,367,000.0 | 0.09% |
Reduced 15.04%
|
120,168 | $11.38 | $18.33 |
Added 61.07%
|
$11.03 | $15.25 | |
| IYC | $1,339,000.0 | 0.09% |
No Change
|
13,928 | $96.14 | $102.11 |
Added 6.21%
|
$74.38 | $101.57 | |
| BBCA | $1,417,000.0 | 0.09% |
Reduced 1.39%
|
20,076 | $70.59 | $100.01 |
Added 41.68%
|
$61.37 | $75.62 | |
| IVV | $1,213,000.0 | 0.08% |
Added 19.26%
|
2,062 | $588.68 | $689.45 |
Added 17.12%
|
$485.19 | $612.09 | |
| IJH | $1,191,000.0 | 0.08% |
Reduced 4.93%
|
19,119 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| IHE | $1,193,000.0 | 0.08% |
No Change
|
18,154 | $65.72 | $91.31 |
Added 38.94%
|
$62.68 | $72.94 | |
| CCI | $1,307,000.0 | 0.08% |
Reduced 11.89%
|
14,409 | $90.76 | $89.53 |
Reduced 1.36%
|
$84.2 | $120.92 | |
| PSCT | $1,207,000.0 | 0.08% |
No Change
|
25,300 | $47.73 | $63.92 |
Added 33.92%
|
$41.88 | $51.74 | |
| IBMP | $1,168,000.0 | 0.08% |
Added 54.43%
|
46,490 | $25.14 | $25.51 |
Added 1.47%
|
$24.81 | $25.51 | |
| IWB | $1,019,000.0 | 0.07% |
No Change
|
3,165 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| ITW | $1,070,000.0 | 0.07% |
Added 3.97%
|
4,221 | $253.56 | $291.17 |
Added 14.83%
|
$232.77 | $279.13 | |
| INTC | $1,033,000.0 | 0.07% |
Reduced 2.99%
|
51,538 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| APD | $1,074,000.0 | 0.07% |
No Change
|
3,704 | $290.04 | $276.43 |
Reduced 4.69%
|
$212.24 | $337.0 | |
| IWF | $1,063,000.0 | 0.07% |
Added 0.46%
|
2,648 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| VTI | $1,102,000.0 | 0.07% |
Added 0.66%
|
3,805 | $289.81 | $339.12 |
Added 17.01%
|
$239.86 | $302.95 | |
| KO | $1,094,000.0 | 0.07% |
Added 0.75%
|
17,573 | $62.26 | $80.22 |
Added 28.85%
|
$57.93 | $73.53 | |
| FB | $1,052,000.0 | 0.07% |
No Change
|
1,798 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| IBMQ | $1,088,000.0 | 0.07% |
Added 125.82%
|
43,245 | $25.18 | $25.7 |
Added 2.07%
|
$24.78 | $25.66 | |
| VZ | $1,129,000.0 | 0.07% |
Added 6.05%
|
28,248 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| SLB | $916,000.0 | 0.06% |
Reduced 13.7%
|
23,896 | $38.34 | $51.27 |
Added 33.72%
|
$36.52 | $55.69 | |
| AMP | $897,000.0 | 0.06% |
No Change
|
1,685 | $532.43 | $475.33 |
Reduced 10.72%
|
$370.12 | $577.0 | |
| MCO | $871,000.0 | 0.06% |
No Change
|
1,840 | $473.37 | $466.1 |
Reduced 1.54%
|
$360.05 | $503.95 | |
| IBMO | $866,000.0 | 0.06% |
Added 9.88%
|
34,025 | $25.46 | $25.65 |
Added 0.75%
|
$25.12 | $25.68 | |
| DES | $907,000.0 | 0.06% |
No Change
|
26,411 | $34.35 | $37.21 |
Added 8.33%
|
$30.0 | $38.1 | |
| DHR | $987,000.0 | 0.06% |
Added 1.18%
|
4,304 | $229.55 | $206.0 |
Reduced 10.26%
|
$225.42 | $281.7 | |
| BKNG | $978,000.0 | 0.06% |
No Change
|
197 | $4,968.42 | $4,179.78 |
Reduced 15.87%
|
$3,180.0 | $5,337.24 | |
| TT | $872,000.0 | 0.06% |
Reduced 1.62%
|
2,361 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| BMY | $906,000.0 | 0.06% |
Added 7.46%
|
16,033 | $56.56 | $62.34 |
Added 10.22%
|
$39.35 | $61.08 | |
| CB | $934,000.0 | 0.06% |
No Change
|
3,382 | $276.3 | $342.76 |
Added 24.05%
|
$238.85 | $302.05 | |
| BDX | $933,000.0 | 0.06% |
Reduced 9.56%
|
4,115 | $226.87 | $176.54 |
Reduced 22.18%
|
$218.75 | $248.42 | |
| WM | $729,000.0 | 0.05% |
Added 7.43%
|
3,614 | $201.79 | $243.07 |
Added 20.46%
|
$183.0 | $230.39 | |
| VUG | $712,000.0 | 0.05% |
Added 7.63%
|
1,736 | $410.44 | $462.24 |
Added 12.62%
|
$317.59 | $428.69 | |
| SPGI | $765,000.0 | 0.05% |
Reduced 0.39%
|
1,537 | $498.03 | $443.08 |
Reduced 11.03%
|
$407.69 | $533.29 | |
| EFX | $728,000.0 | 0.05% |
No Change
|
2,860 | $254.85 | $208.03 |
Reduced 18.37%
|
$213.02 | $309.63 | |
| SYK | $796,000.0 | 0.05% |
No Change
|
2,211 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| IHI | $735,000.0 | 0.05% |
No Change
|
12,604 | $58.35 | $59.63 |
Added 2.19%
|
$53.72 | $63.13 | |
| INTU | $761,000.0 | 0.05% |
Reduced 0.25%
|
1,211 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| NVO | $827,000.0 | 0.05% |
No Change
|
9,615 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| IYW | $718,000.0 | 0.05% |
Reduced 15.09%
|
4,503 | $159.52 | $191.17 |
Added 19.84%
|
$124.32 | $166.47 | |
| PNC | $792,000.0 | 0.05% |
No Change
|
4,111 | $192.85 | $214.23 |
Added 11.09%
|
$139.69 | $216.26 | |
| ETR | $835,000.0 | 0.05% |
Added 100.91%
|
11,014 | $75.82 | $106.63 |
Added 40.64%
|
$48.08 | $84.26 | |
| KMB | $759,000.0 | 0.05% |
Reduced 1.7%
|
5,798 | $131.04 | $109.74 |
Reduced 16.25%
|
$117.67 | $149.31 | |
| KRBN | $789,000.0 | 0.05% |
Reduced 55.85%
|
26,936 | $29.31 | $29.37 |
Added 0.2%
|
$26.95 | $35.88 | |
| DJUN | $876,000.0 | 0.05% |
No Change
|
20,596 | $42.56 | $47.7 |
Added 12.08%
|
$38.52 | $44.07 | |
| QCOM | $583,000.0 | 0.04% |
No Change
|
3,800 | $153.62 | $141.03 |
Reduced 8.2%
|
$139.26 | $230.63 | |
| EAGG | $674,000.0 | 0.04% |
Reduced 4.18%
|
14,527 | $46.44 | $48.23 |
Added 3.85%
|
$45.55 | $48.95 | |
| ETN | $548,000.0 | 0.04% |
No Change
|
1,653 | $331.87 | $377.4 |
Added 13.72%
|
$241.45 | $379.99 | |
| MDLZ | $569,000.0 | 0.04% |
Reduced 6.17%
|
9,542 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| IBMN | $691,000.0 | 0.04% |
No Change
|
25,995 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| GS | $661,000.0 | 0.04% |
No Change
|
1,156 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| PAYX | $624,000.0 | 0.04% |
No Change
|
4,456 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| FAST | $617,000.0 | 0.04% |
No Change
|
8,586 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| LHX | $641,000.0 | 0.04% |
No Change
|
3,050 | $210.28 | $378.48 |
Added 79.99%
|
$200.18 | $265.74 | |
| MO | $608,000.0 | 0.04% |
Reduced 5.68%
|
11,633 | $52.29 | $68.69 |
Added 31.36%
|
$39.25 | $58.04 | |
| CL | $689,000.0 | 0.04% |
Added 1.34%
|
7,587 | $90.91 | $97.3 |
Added 7.03%
|
$80.03 | $109.3 | |
| IUSB | $564,000.0 | 0.04% |
Added 1.43%
|
12,497 | $45.2 | $46.86 |
Added 3.67%
|
$44.21 | $47.44 | |
| BBJP | $696,000.0 | 0.04% |
Reduced 92.89%
|
12,695 | $54.89 | $73.65 |
Added 34.18%
|
$50.08 | $60.65 | |
| BAC | $661,000.0 | 0.04% |
No Change
|
15,061 | $43.95 | $49.81 |
Added 13.33%
|
$32.35 | $48.08 | |
| XHS | $603,000.0 | 0.04% |
No Change
|
6,693 | $90.18 | $109.04 |
Added 20.91%
|
$86.13 | $100.3 | |
| XLE | $669,000.0 | 0.04% |
No Change
|
7,818 | $85.66 | $57.04 |
Reduced 33.41%
|
$80.68 | $98.97 | |
| PSA | $598,000.0 | 0.04% |
No Change
|
2,000 | $299.44 | $310.94 |
Added 3.84%
|
$256.31 | $369.99 | |
| DD | $623,000.0 | 0.04% |
Reduced 14.57%
|
8,172 | $76.25 | $49.64 |
Reduced 34.9%
|
$61.14 | $90.06 | |
| TJX | $673,000.0 | 0.04% |
Reduced 0.02%
|
5,572 | $120.81 | $159.94 |
Added 32.39%
|
$92.35 | $128.0 | |
| IVE | $511,000.0 | 0.03% |
Added 1.13%
|
2,681 | $190.88 | $221.85 |
Added 16.22%
|
$172.85 | $206.63 | |
| AMT | $418,000.0 | 0.03% |
Added 8.56%
|
2,284 | $183.41 | $190.2 |
Added 3.7%
|
$170.46 | $243.56 | |
| IWD | $532,000.0 | 0.03% |
No Change
|
2,879 | $185.13 | $225.15 |
Added 21.62%
|
$164.0 | $200.42 | |
| XLU | $390,000.0 | 0.03% |
No Change
|
5,155 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| WFC | $520,000.0 | 0.03% |
Added 1.79%
|
7,407 | $70.24 | $82.58 |
Added 17.57%
|
$47.45 | $78.29 | |
| AZO | $480,000.0 | 0.03% |
No Change
|
151 | $3,180.79 | $3,882.47 |
Added 22.06%
|
$2,672.31 | $3,416.71 | |
| YUM | $535,000.0 | 0.03% |
Added 13.68%
|
3,988 | $134.16 | $162.92 |
Added 21.44%
|
$122.13 | $143.2 | |
| UL | $468,000.0 | 0.03% |
Reduced 2.71%
|
8,255 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| VB | $431,000.0 | 0.03% |
No Change
|
1,794 | $240.28 | $278.74 |
Added 16.01%
|
$205.93 | $263.35 | |
| DIA | $424,000.0 | 0.03% |
No Change
|
998 | $425.5 | $489.18 |
Added 14.97%
|
$376.14 | $451.55 | |
| DLN | $417,000.0 | 0.03% |
No Change
|
5,365 | $77.79 | $93.31 |
Added 19.95%
|
$66.92 | $82.26 | |
| DUK | $519,000.0 | 0.03% |
Reduced 0.66%
|
4,818 | $107.74 | $131.63 |
Added 22.17%
|
$90.09 | $121.25 | |
| TRV | $458,000.0 | 0.03% |
No Change
|
1,905 | $240.89 | $310.67 |
Added 28.97%
|
$200.21 | $269.56 | |
| TSM | $448,000.0 | 0.03% |
No Change
|
2,271 | $197.49 | $369.11 |
Added 86.9%
|
$112.61 | $224.08 | |
| VRTX | $497,000.0 | 0.03% |
Added 2.07%
|
1,235 | $402.7 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| NKE | $453,000.0 | 0.03% |
Reduced 3.08%
|
5,987 | $75.67 | $61.01 |
Reduced 19.37%
|
$70.32 | $107.43 | |
| HUBB | $433,000.0 | 0.03% |
No Change
|
1,034 | $418.89 | $516.98 |
Added 23.42%
|
$326.13 | $481.35 | |
| ESML | $408,000.0 | 0.03% |
Reduced 1.78%
|
9,724 | $42.05 | $49.93 |
Added 18.74%
|
$36.4 | $46.3 | |
| DGRW | $403,000.0 | 0.03% |
No Change
|
4,980 | $80.93 | $93.05 |
Added 14.98%
|
$71.17 | $85.89 | |
| VWO | $462,000.0 | 0.03% |
Reduced 0.28%
|
10,492 | $44.04 | $57.24 |
Added 29.97%
|
$39.43 | $49.57 | |
| WEC | $460,000.0 | 0.03% |
No Change
|
4,900 | $94.04 | $116.62 |
Added 24.01%
|
$75.13 | $102.79 | |
| VTV | $490,000.0 | 0.03% |
Added 14.14%
|
2,897 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| SBUX | $479,000.0 | 0.03% |
Reduced 3.7%
|
5,251 | $91.25 | $96.76 |
Added 6.04%
|
$71.55 | $103.32 | |
| ROST | $514,000.0 | 0.03% |
No Change
|
3,400 | $151.27 | $202.3 |
Added 33.73%
|
$127.53 | $163.6 | |
| PGR | $510,000.0 | 0.03% |
No Change
|
2,130 | $239.61 | $213.41 |
Reduced 10.93%
|
$175.5 | $270.62 | |
| EFA | $500,000.0 | 0.03% |
No Change
|
6,614 | $75.61 | $103.3 |
Added 36.62%
|
$73.91 | $84.56 | |
| DPZ | $459,000.0 | 0.03% |
No Change
|
1,095 | $419.76 | $401.37 |
Reduced 4.38%
|
$396.06 | $542.75 | |
| CVS | $400,000.0 | 0.03% |
Reduced 40.01%
|
8,917 | $44.89 | $81.66 |
Added 81.91%
|
$43.56 | $80.75 | |
| IWR | $459,000.0 | 0.03% |
No Change
|
5,202 | $88.4 | $103.19 |
Added 16.73%
|
$76.26 | $96.01 | |
| GIS | $445,000.0 | 0.03% |
Reduced 25.56%
|
6,988 | $63.77 | $45.12 |
Reduced 29.25%
|
$57.94 | $75.9 | |
| PSX | $437,000.0 | 0.03% |
Added 0.52%
|
3,838 | $113.93 | $160.18 |
Added 40.6%
|
$108.91 | $174.08 | |
| NSC | $408,000.0 | 0.03% |
No Change
|
1,740 | $234.7 | $317.47 |
Added 35.27%
|
$206.71 | $277.6 | |
| AJG | $339,000.0 | 0.02% |
No Change
|
1,195 | $283.85 | $229.27 |
Reduced 19.23%
|
$227.08 | $316.72 | |
| ALL | $233,000.0 | 0.02% |
No Change
|
1,210 | $192.79 | $212.76 |
Added 10.36%
|
$153.42 | $209.88 | |
| BA | $270,000.0 | 0.02% |
Reduced 5.56%
|
1,528 | $177.0 | $229.74 |
Added 29.8%
|
$137.03 | $217.59 | |
| WHR | $297,000.0 | 0.02% |
No Change
|
2,595 | $114.48 | $64.06 |
Reduced 44.04%
|
$84.18 | $132.09 | |
| AFL | $374,000.0 | 0.02% |
No Change
|
3,620 | $103.44 | $113.35 |
Added 9.58%
|
$75.08 | $115.5 | |
| XLRE | $321,000.0 | 0.02% |
Added 1.15%
|
7,917 | $40.67 | $43.92 |
Added 7.99%
|
$35.57 | $45.58 | |
| A | $377,000.0 | 0.02% |
No Change
|
2,544 | $148.48 | $118.17 |
Reduced 20.41%
|
$124.16 | $155.35 | |
| VXF | $381,000.0 | 0.02% |
Reduced 1.23%
|
2,010 | $190.0 | $218.02 |
Added 14.75%
|
$159.19 | $207.77 | |
| BCI | $270,000.0 | 0.02% |
No Change
|
13,234 | $20.44 | $22.24 |
Added 8.81%
|
$18.8 | $21.53 | |
| UNM | $266,000.0 | 0.02% |
Added 2.7%
|
3,655 | $73.03 | $72.11 |
Reduced 1.26%
|
$46.39 | $77.63 | |
| USB | $247,000.0 | 0.02% |
Added 1.55%
|
5,165 | $47.83 | $54.63 |
Added 14.22%
|
$37.81 | $53.98 | |
| XLB | $349,000.0 | 0.02% |
Added 6.68%
|
4,150 | $84.14 | $53.25 |
Reduced 36.71%
|
$80.74 | $97.87 | |
| COP | $237,000.0 | 0.02% |
Added 5.24%
|
2,390 | $99.17 | $118.24 |
Added 19.23%
|
$94.23 | $135.18 | |
| BK | $298,000.0 | 0.02% |
Reduced 3.48%
|
3,880 | $76.83 | $119.47 |
Added 55.5%
|
$52.64 | $85.81 | |
| ES | $282,000.0 | 0.02% |
No Change
|
4,915 | $57.43 | $74.42 |
Added 29.58%
|
$52.71 | $69.01 | |
| EPD | $279,000.0 | 0.02% |
No Change
|
8,920 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| SPGP | $335,000.0 | 0.02% |
Reduced 38.63%
|
3,198 | $104.88 | $114.92 |
Added 9.57%
|
$95.02 | $112.9 | |
| DIS | $352,000.0 | 0.02% |
Reduced 7.53%
|
3,169 | $111.35 | $104.33 |
Reduced 6.3%
|
$83.91 | $123.74 | |
| STZ | $243,000.0 | 0.02% |
Reduced 22.23%
|
1,102 | $221.0 | $156.56 |
Reduced 29.16%
|
$176.51 | $274.87 | |
| SYY | $273,000.0 | 0.02% |
No Change
|
3,583 | $76.46 | $90.48 |
Added 18.34%
|
$69.03 | $82.89 | |
| CPRT | $309,000.0 | 0.02% |
No Change
|
5,397 | $57.39 | $38.31 |
Reduced 33.25%
|
$47.73 | $64.38 | |
| D | $243,000.0 | 0.02% |
No Change
|
4,207 | $57.79 | $63.05 |
Added 9.1%
|
$43.53 | $61.97 | |
| MPC | $294,000.0 | 0.02% |
No Change
|
2,114 | $139.5 | $209.82 |
Added 50.41%
|
$130.54 | $221.11 | |
| IBDV | $324,000.0 | 0.02% |
Added 45.0%
|
15,186 | $21.36 | $22.12 |
Added 3.56%
|
$20.77 | $22.43 | |
| KEYS | $307,000.0 | 0.02% |
No Change
|
1,937 | $158.93 | $313.27 |
Added 97.11%
|
$119.72 | $175.39 | |
| IBMM | $338,000.0 | 0.02% |
No Change
|
12,964 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IWO | $277,000.0 | 0.02% |
No Change
|
965 | $287.82 | $338.51 |
Added 17.61%
|
$242.63 | $317.62 | |
| HPQ | $328,000.0 | 0.02% |
Reduced 26.05%
|
10,078 | $32.63 | $18.7 |
Reduced 42.69%
|
$27.43 | $39.8 | |
| MGV | $359,000.0 | 0.02% |
Reduced 4.06%
|
2,882 | $124.91 | $152.71 |
Added 22.26%
|
$110.14 | $133.82 | |
| LMT | $326,000.0 | 0.02% |
No Change
|
671 | $485.94 | $676.7 |
Added 39.26%
|
$413.92 | $618.95 | |
| OMFL | $271,000.0 | 0.02% |
Reduced 33.48%
|
5,002 | $54.23 | $63.11 |
Added 16.37%
|
$46.79 | $56.71 | |
| ESGE | $322,000.0 | 0.02% |
Reduced 1.94%
|
9,652 | $33.39 | $49.19 |
Added 47.32%
|
$30.4 | $37.72 | |
| OEF | $381,000.0 | 0.02% |
No Change
|
1,321 | $288.85 | $334.94 |
Added 15.96%
|
$228.59 | $298.44 | |
| MSA | $299,000.0 | 0.02% |
No Change
|
1,808 | $165.77 | $198.18 |
Added 19.55%
|
$153.79 | $200.61 | |
| ROP | $367,000.0 | 0.02% |
No Change
|
706 | $519.85 | $353.93 |
Reduced 31.92%
|
$499.47 | $580.09 | |
| CTVA | $329,000.0 | 0.02% |
Reduced 18.73%
|
5,785 | $56.96 | $80.52 |
Added 41.36%
|
$44.91 | $64.2 | |
| QABA | $319,000.0 | 0.02% |
No Change
|
5,745 | $55.55 | $59.72 |
Added 7.51%
|
$42.52 | $64.3 | |
| SII | $253,000.0 | 0.02% |
No Change
|
6,000 | $42.17 | $165.1 |
Added 291.51%
|
$34.51 | $48.0 | |
| AEM | $269,000.0 | 0.02% |
No Change
|
3,446 | $78.21 | $252.19 |
Added 222.45%
|
$44.37 | $89.74 | |
| CEIX | $347,000.0 | 0.02% |
No Change
|
3,255 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CI | $268,000.0 | 0.02% |
No Change
|
971 | $276.14 | $290.85 |
Added 5.33%
|
$262.03 | $370.83 | |
| COWZ | $332,000.0 | 0.02% |
Reduced 36.46%
|
5,893 | $56.48 | $64.8 |
Added 14.73%
|
$50.99 | $61.92 | |
| TYL | $336,000.0 | 0.02% |
No Change
|
583 | $576.64 | $354.62 |
Reduced 38.5%
|
$397.8 | $638.56 | |
| VBK | $284,000.0 | 0.02% |
Added 2.84%
|
1,015 | $280.06 | $322.93 |
Added 15.31%
|
$233.0 | $304.59 | |
| VEA | $288,000.0 | 0.02% |
Reduced 1.24%
|
6,029 | $47.82 | $69.01 |
Added 44.31%
|
$46.72 | $53.4 | |
| VIG | $239,000.0 | 0.02% |
No Change
|
1,223 | $195.83 | $227.15 |
Added 15.99%
|
$172.3 | $205.2 | |
| JCI | $212,000.0 | 0.01% |
No Change
|
2,688 | $78.93 | $145.46 |
Added 84.29%
|
$52.02 | $87.16 | |
| ISRG | $200,000.0 | 0.01% |
No Change
|
385 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| XBI | $225,000.0 | 0.01% |
No Change
|
2,499 | $90.06 | $126.55 |
Added 40.52%
|
$81.14 | $105.47 | |
| IR | $218,000.0 | 0.01% |
No Change
|
2,410 | $90.46 | $93.97 |
Added 3.88%
|
$78.62 | $106.03 | |
| ANTM | $206,000.0 | 0.01% |
No Change
|
397 | $520.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLP | $207,000.0 | 0.01% |
No Change
|
4,450 | $46.55 | $48.74 |
Added 4.7%
|
$37.0 | $58.77 | |
| GLW | $230,000.0 | 0.01% |
No Change
|
4,854 | $47.52 | $157.86 |
Added 232.2%
|
$30.31 | $52.03 | |
| LOW | $227,000.0 | 0.01% |
No Change
|
923 | $246.8 | $257.17 |
Added 4.2%
|
$209.55 | $287.01 | |
| TXT | $229,000.0 | 0.01% |
No Change
|
3,000 | $76.49 | $100.68 |
Added 31.63%
|
$74.89 | $97.34 | |
| SCHK | $205,000.0 | 0.01% |
Added 100.0%
|
7,244 | $28.31 | $33.1 |
Added 16.92%
|
$23.34 | $53.75 | |
| OTIS | $230,000.0 | 0.01% |
Added 4.18%
|
2,490 | $92.61 | $93.62 |
Added 1.09%
|
$87.57 | $106.33 | |
| SHOP | $227,000.0 | 0.01% |
Reduced 24.67%
|
2,137 | $106.33 | $119.38 |
Added 12.27%
|
$48.56 | $120.72 | |
| NFLX | $222,000.0 | 0.01% |
No Change
|
250 | $891.32 | $97.09 |
Reduced 89.11%
|
$537.07 | $941.75 | |
| NVS | $202,000.0 | 0.01% |
No Change
|
1,759 | $115.02 | $166.87 |
Added 45.08%
|
$92.35 | $120.92 | |
| HPE | $214,000.0 | 0.01% |
Reduced 28.76%
|
10,070 | $21.35 | $22.13 |
Added 3.65%
|
$14.47 | $24.24 | |
| NOW | $212,000.0 | 0.01% |
No Change
|
200 | $1,060.12 | $109.42 |
Reduced 89.68%
|
$637.99 | $1,157.9 | |
| VST | $230,000.0 | 0.01% |
No Change
|
1,673 | $137.87 | $165.99 |
Added 20.4%
|
$39.14 | $188.77 | |
| MNST | $201,000.0 | 0.01% |
No Change
|
3,840 | $52.56 | $81.06 |
Added 54.22%
|
$43.32 | $61.23 | |
| ICE | $210,000.0 | 0.01% |
Reduced 3.15%
|
1,414 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| SPLV | $215,000.0 | 0.01% |
No Change
|
3,076 | $70.0 | $77.45 |
Added 10.64%
|
$62.37 | $75.14 | |
| ZTS | $216,000.0 | 0.01% |
No Change
|
1,330 | $162.93 | $128.96 |
Reduced 20.85%
|
$144.8 | $200.53 | |
| BSV | $206,000.0 | 0.01% |
No Change
|
2,630 | $78.69 | $78.88 |
Added 0.24%
|
$75.72 | $79.02 | |
| AMPS | $41,000.0 | 0.0% |
No Change
|
10,134 | $4.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRNH | $0.0 | 0.0% |
No Change
|
10,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 |