| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| $27,433,000.0 | 9.13% |
Reduced 86.61%
|
285,913 | $95.95 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ADUS | $26,143,000.0 | 8.7% |
Added 0.31%
|
208,562 | $125.35 | $91.65 |
Reduced 26.88%
|
$85.94 | $136.72 | |
| CBZ | $24,882,000.0 | 8.28% |
Added 19.88%
|
304,076 | $81.83 | $30.96 |
Reduced 62.17%
|
$62.66 | $86.36 | |
| DSGX | $23,418,000.0 | 7.8% |
Reduced 8.13%
|
206,151 | $113.6 | $75.91 |
Reduced 33.18%
|
$84.12 | $122.88 | |
| BOOT | $23,254,000.0 | 7.74% |
Added 39.01%
|
153,174 | $151.82 | $165.89 |
Added 9.27%
|
$71.54 | $169.83 | |
| EXLS | $21,781,000.0 | 7.25% |
Reduced 23.06%
|
490,799 | $44.38 | $31.87 |
Reduced 28.19%
|
$28.16 | $50.11 | |
| OLLI | $19,509,000.0 | 6.5% |
Added 0.33%
|
177,792 | $109.73 | $93.68 |
Reduced 14.63%
|
$68.05 | $120.03 | |
| CWST | $18,943,000.0 | 6.31% |
Added 59.79%
|
179,037 | $105.81 | $77.96 |
Reduced 26.32%
|
$84.45 | $114.88 | |
| ALRM | $17,166,000.0 | 5.72% |
Added 0.3%
|
282,343 | $60.8 | $46.04 |
Reduced 24.28%
|
$51.87 | $77.29 | |
| LMAT | $16,203,000.0 | 5.39% |
Reduced 13.27%
|
175,859 | $92.14 | $115.0 |
Added 24.81%
|
$56.04 | $109.58 | |
| DORM | $14,828,000.0 | 4.94% |
Added 0.31%
|
114,459 | $129.55 | $110.26 |
Reduced 14.89%
|
$79.43 | $146.6 | |
| LFUS | $12,777,000.0 | 4.25% |
Added 0.31%
|
54,222 | $235.65 | $396.49 |
Added 68.25%
|
$222.91 | $275.58 | |
| PEGA | $11,445,000.0 | 3.81% |
Added 19.54%
|
122,806 | $93.2 | $39.29 |
Reduced 57.84%
|
$45.95 | $106.31 | |
| MEG | $10,715,000.0 | 3.57% |
Added 49.39%
|
577,674 | $18.55 | $21.34 |
Added 15.04%
|
$15.21 | $49.97 | |
| BWMN | $9,317,000.0 | 3.1% |
Added 14.33%
|
373,443 | $24.95 | $31.1 |
Added 24.65%
|
$19.93 | $42.9 | |
| DGII | $8,290,000.0 | 2.96% |
No Change
|
301,157 | $27.53 | $55.8 |
Added 102.69%
|
$20.17 | $34.82 | |
| FIVN | $8,814,000.0 | 2.93% |
Added 24.12%
|
216,882 | $40.64 | $16.49 |
Reduced 59.42%
|
$26.6 | $80.39 | |
| CWAN | $7,844,000.0 | 2.61% |
Added 0.29%
|
285,045 | $27.52 | $24.16 |
Reduced 12.21%
|
$15.62 | $35.71 | |
| INST | $5,065,000.0 | 1.81% |
No Change
|
215,084 | $23.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDDY | $767,000.0 | 0.26% |
Reduced 15.4%
|
3,890 | $197.37 | $88.6 |
Reduced 55.11%
|
$106.42 | $211.11 | |
| IWO | $662,000.0 | 0.22% |
No Change
|
2,303 | $287.82 | $355.39 |
Added 23.48%
|
$242.63 | $317.62 | |
| TW | $643,000.0 | 0.21% |
Reduced 16.69%
|
4,918 | $130.92 | $114.56 |
Reduced 12.5%
|
$91.19 | $141.69 | |
| TRMB | $515,000.0 | 0.17% |
No Change
|
7,291 | $70.66 | $68.97 |
Reduced 2.39%
|
$48.65 | $76.97 | |
| FICO | $497,000.0 | 0.17% |
Reduced 28.37%
|
250 | $1,990.93 | $1,036.7 |
Reduced 47.93%
|
$1,105.65 | $2,402.52 | |
| JKHY | $446,000.0 | 0.15% |
No Change
|
2,548 | $175.3 | $155.5 |
Reduced 11.29%
|
$157.0 | $189.63 | |
| DT | $359,000.0 | 0.12% |
No Change
|
6,609 | $54.35 | $35.72 |
Reduced 34.28%
|
$39.42 | $61.41 | |
| NICE | $362,000.0 | 0.12% |
No Change
|
2,135 | $169.84 | $105.53 |
Reduced 37.87%
|
$151.52 | $270.73 | |
| WST | $336,000.0 | 0.11% |
No Change
|
1,027 | $327.56 | $278.0 |
Reduced 15.13%
|
$265.0 | $413.7 | |
| TYL | $318,000.0 | 0.11% |
No Change
|
553 | $576.64 | $341.46 |
Reduced 40.78%
|
$397.8 | $638.56 | |
| IT | $282,000.0 | 0.09% |
No Change
|
583 | $484.47 | $158.97 |
Reduced 67.19%
|
$411.15 | $559.0 | |
| FND | $248,000.0 | 0.08% |
No Change
|
2,493 | $99.7 | $52.84 |
Reduced 47.0%
|
$89.06 | $135.67 | |
| MPWR | $229,000.0 | 0.08% |
No Change
|
388 | $591.7 | $1,527.95 |
Added 158.23%
|
$546.71 | $959.64 | |
| ALGN | $203,000.0 | 0.07% |
No Change
|
976 | $208.51 | $195.2 |
Reduced 6.38%
|
$196.09 | $335.4 |