| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ | $249,213,000.0 | 3.45% |
Reduced 2.99%
|
2,789,185 | $89.35 | $91.43 |
Added 2.33%
|
$64.06 | $100.74 | |
| WTM | $218,653,000.0 | 3.02% |
Reduced 4.9%
|
112,415 | $1,945.06 | $2,206.0 |
Added 13.42%
|
$1,554.5 | $2,023.0 | |
| MGRC | $212,116,000.0 | 2.93% |
Added 52.07%
|
1,896,943 | $111.82 | $118.8 |
Added 6.24%
|
$95.5 | $130.86 | |
| $206,043,000.0 | 2.85% |
Reduced 34.35%
|
1,022,701 | $201.47 | $nan |
Reduced nan%
|
$nan | $nan | ||
| CXW | $181,955,000.0 | 2.52% |
Reduced 2.81%
|
8,369,640 | $21.74 | $20.54 |
Reduced 5.52%
|
$10.74 | $24.99 | |
| MUSA | $173,828,000.0 | 2.4% |
Reduced 5.7%
|
346,445 | $501.75 | $514.45 |
Added 2.53%
|
$350.55 | $561.08 | |
| AXS | $157,023,000.0 | 2.17% |
Reduced 2.96%
|
1,771,870 | $88.62 | $97.96 |
Added 10.54%
|
$55.56 | $94.89 | |
| UNF | $146,330,000.0 | 2.02% |
Reduced 0.02%
|
855,285 | $171.09 | $255.79 |
Added 49.51%
|
$149.58 | $243.7 | |
| LKQ | $128,859,000.0 | 1.78% |
Reduced 2.58%
|
3,506,394 | $36.75 | $30.66 |
Reduced 16.57%
|
$35.56 | $53.68 | |
| WEX | $127,254,000.0 | 1.76% |
Added 0.75%
|
725,842 | $175.32 | $154.66 |
Reduced 11.78%
|
$165.51 | $244.04 | |
| NWE | $126,803,000.0 | 1.75% |
Added 6.13%
|
2,371,931 | $53.46 | $71.34 |
Added 33.45%
|
$46.15 | $57.49 | |
| GNW | $120,351,000.0 | 1.66% |
Reduced 1.0%
|
17,217,623 | $6.99 | $8.97 |
Added 28.33%
|
$5.67 | $7.9 | |
| LAD | $116,738,000.0 | 1.61% |
Reduced 10.56%
|
326,606 | $357.43 | $291.0 |
Reduced 18.59%
|
$243.0 | $405.68 | |
| CNNE | $111,089,000.0 | 1.54% |
Reduced 1.26%
|
5,593,612 | $19.86 | $13.41 |
Reduced 32.48%
|
$16.94 | $22.99 | |
| PNM | $108,993,000.0 | 1.51% |
Reduced 19.11%
|
2,216,657 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNX | $101,959,000.0 | 1.41% |
Added 0.49%
|
869,367 | $117.28 | $224.04 |
Added 91.03%
|
$98.7 | $142.13 | |
| AGO | $100,462,000.0 | 1.39% |
Added 67.38%
|
1,116,131 | $90.01 | $81.69 |
Reduced 9.24%
|
$72.57 | $96.6 | |
| KR | $100,232,000.0 | 1.39% |
Reduced 13.41%
|
1,639,129 | $61.15 | $67.1 |
Added 9.73%
|
$44.48 | $63.59 | |
| SEAS | $99,548,000.0 | 1.38% |
Added 34.12%
|
1,771,636 | $56.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WTW | $98,770,000.0 | 1.37% |
Added 9.62%
|
315,319 | $313.24 | $290.11 |
Reduced 7.38%
|
$242.54 | $334.99 | |
| KAR | $96,073,000.0 | 1.33% |
Reduced 4.02%
|
4,842,398 | $19.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTOKY | $95,861,000.0 | 1.33% |
Added 114.24%
|
3,786,010 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TAP | $95,914,000.0 | 1.33% |
Reduced 0.23%
|
1,673,311 | $57.32 | $42.41 |
Reduced 26.01%
|
$49.19 | $69.18 | |
| SUM | $93,010,000.0 | 1.29% |
Reduced 48.48%
|
1,838,148 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATKR | $91,245,000.0 | 1.26% |
Reduced 0.14%
|
1,093,418 | $83.45 | $75.35 |
Reduced 9.71%
|
$76.01 | $194.98 | |
| VNT | $91,252,000.0 | 1.26% |
Added 6.18%
|
2,502,132 | $36.47 | $34.72 |
Reduced 4.8%
|
$31.22 | $45.62 | |
| PZZA | $87,811,000.0 | 1.21% |
Reduced 6.46%
|
2,138,084 | $41.07 | $35.03 |
Reduced 14.71%
|
$35.28 | $78.67 | |
| GXO | $87,355,000.0 | 1.21% |
Added 53.47%
|
2,008,168 | $43.5 | $55.15 |
Added 26.78%
|
$41.38 | $63.33 | |
| MTN | $83,292,000.0 | 1.15% |
Added 30.19%
|
444,344 | $187.45 | $122.16 |
Reduced 34.83%
|
$165.0 | $236.92 | |
| SWX | $81,687,000.0 | 1.13% |
Reduced 1.44%
|
1,155,249 | $70.71 | $91.9 |
Added 29.97%
|
$57.55 | $80.29 | |
| LGIH | $81,168,000.0 | 1.12% |
Added 30.55%
|
907,923 | $89.4 | $47.93 |
Reduced 46.39%
|
$82.94 | $130.75 | |
| VVI | $79,749,000.0 | 1.1% |
Reduced 3.8%
|
1,876,018 | $42.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNHI | $78,222,000.0 | 1.08% |
Added 58.19%
|
6,903,977 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DK | $71,136,000.0 | 0.98% |
Reduced 6.22%
|
3,845,224 | $18.5 | $46.67 |
Added 152.27%
|
$15.36 | $33.6 | |
| SM | $68,543,000.0 | 0.95% |
Reduced 1.35%
|
1,768,416 | $38.76 | $31.23 |
Reduced 19.43%
|
$34.9 | $53.26 | |
| ALIT | $69,013,000.0 | 0.95% |
Reduced 0.15%
|
9,973,052 | $6.92 | $0.75 |
Reduced 89.16%
|
$6.15 | $10.38 | |
| ATSG | $67,738,000.0 | 0.94% |
Reduced 57.02%
|
3,081,823 | $21.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAA | $68,298,000.0 | 0.94% |
Added 23.45%
|
441,860 | $154.57 | $129.71 |
Reduced 16.08%
|
$121.51 | $167.39 | |
| NOMD | $67,865,000.0 | 0.94% |
Added 0.62%
|
4,044,438 | $16.78 | $9.57 |
Reduced 42.97%
|
$15.43 | $20.05 | |
| EMBC | $67,058,000.0 | 0.93% |
Reduced 6.61%
|
3,247,389 | $20.65 | $8.71 |
Reduced 57.82%
|
$9.93 | $21.48 | |
| EVTC | $65,974,000.0 | 0.91% |
Reduced 2.85%
|
1,910,638 | $34.53 | $29.77 |
Reduced 13.79%
|
$28.76 | $42.21 | |
| HII | $65,215,000.0 | 0.9% |
No Change
|
345,109 | $188.97 | $362.17 |
Added 91.65%
|
$184.29 | $299.5 | |
| IMKTA | $62,920,000.0 | 0.87% |
Added 0.56%
|
976,424 | $64.44 | $89.04 |
Added 38.18%
|
$59.73 | $85.87 | |
| IWD | $63,063,000.0 | 0.86% |
No Change
|
332,262 | $189.8 | $227.07 |
Added 19.64%
|
$164.0 | $200.42 | |
| PX | $61,223,000.0 | 0.85% |
Reduced 37.75%
|
4,855,166 | $12.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNB | $59,080,000.0 | 0.82% |
Reduced 1.81%
|
4,741,628 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRK.B | $59,426,000.0 | 0.82% |
Reduced 19.38%
|
131,103 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| AWI | $55,429,000.0 | 0.77% |
Reduced 13.34%
|
392,201 | $141.33 | $168.84 |
Added 19.47%
|
$96.69 | $164.4 | |
| TRIP | $54,884,000.0 | 0.76% |
Added 1.25%
|
3,715,961 | $14.77 | $11.18 |
Reduced 24.31%
|
$12.93 | $28.76 | |
| ENOV | $54,339,000.0 | 0.75% |
Added 3.84%
|
1,238,357 | $43.88 | $22.49 |
Reduced 48.75%
|
$38.27 | $65.03 | |
| WSC | $54,080,000.0 | 0.75% |
Added 14.68%
|
1,616,765 | $33.45 | $22.06 |
Reduced 34.05%
|
$32.57 | $52.16 | |
| LEN | $53,392,000.0 | 0.74% |
Added 3.56%
|
391,524 | $136.37 | $88.71 |
Reduced 34.95%
|
$128.41 | $193.8 | |
| RDN | $52,159,000.0 | 0.72% |
Added 0.34%
|
1,644,386 | $31.72 | $37.31 |
Added 17.62%
|
$26.11 | $37.86 | |
| GPN | $51,630,000.0 | 0.71% |
Reduced 6.23%
|
460,738 | $112.06 | $70.97 |
Reduced 36.67%
|
$91.6 | $141.78 | |
| DOLE | $51,559,000.0 | 0.71% |
Added 36.02%
|
3,807,920 | $13.54 | $14.84 |
Added 9.6%
|
$10.71 | $17.12 | |
| SNN | $49,946,000.0 | 0.69% |
Added 63.98%
|
2,032,016 | $24.58 | $30.38 |
Added 23.6%
|
$23.65 | $31.72 | |
| CNA | $48,253,000.0 | 0.67% |
Reduced 1.47%
|
997,588 | $48.37 | $47.79 |
Reduced 1.2%
|
$42.33 | $52.36 | |
| HCC | $48,186,000.0 | 0.67% |
Added 2.07%
|
888,388 | $54.24 | $90.03 |
Added 65.98%
|
$49.97 | $75.53 | |
| NSP | $47,512,000.0 | 0.66% |
No Change
|
612,991 | $77.51 | $37.21 |
Reduced 51.99%
|
$71.69 | $117.48 | |
| YELP | $47,185,000.0 | 0.65% |
Reduced 2.55%
|
1,219,260 | $38.7 | $28.01 |
Reduced 27.62%
|
$32.56 | $45.91 | |
| CSX | $46,861,000.0 | 0.65% |
No Change
|
1,452,163 | $32.27 | $44.68 |
Added 38.46%
|
$31.43 | $40.12 | |
| GEO | $46,358,000.0 | 0.64% |
Reduced 41.77%
|
1,656,834 | $27.98 | $18.95 |
Reduced 32.27%
|
$11.01 | $36.46 | |
| AGX | $42,516,000.0 | 0.59% |
Reduced 56.2%
|
310,247 | $137.04 | $630.07 |
Added 359.77%
|
$43.44 | $191.44 | |
| ANTM | $42,628,000.0 | 0.59% |
Added 9.7%
|
115,557 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMI | $41,210,000.0 | 0.57% |
Reduced 29.71%
|
1,504,042 | $27.4 | $31.84 |
Added 16.2%
|
$16.47 | $31.48 | |
| PDCO | $40,340,000.0 | 0.56% |
Reduced 34.25%
|
1,307,207 | $30.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JBI | $38,202,000.0 | 0.53% |
Added 536.46%
|
5,197,675 | $7.35 | $5.21 |
Reduced 29.12%
|
$6.68 | $15.86 | |
| AER | $37,467,000.0 | 0.52% |
Added 896.43%
|
391,506 | $95.7 | $138.11 |
Added 44.32%
|
$75.48 | $100.81 | |
| CASY | $36,108,000.0 | 0.5% |
Reduced 25.51%
|
91,129 | $396.23 | $781.5 |
Added 97.23%
|
$268.07 | $439.68 | |
| NCR | $35,325,000.0 | 0.49% |
Reduced 0.37%
|
2,552,434 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSNC | $35,337,000.0 | 0.49% |
Added 278.46%
|
466,320 | $75.78 | $69.49 |
Reduced 8.3%
|
$59.53 | $80.45 | |
| PLUS | $34,427,000.0 | 0.48% |
Reduced 16.92%
|
465,988 | $73.88 | $83.24 |
Added 12.67%
|
$56.33 | $106.98 | |
| TRS | $34,684,000.0 | 0.48% |
Reduced 3.07%
|
1,410,528 | $24.59 | $36.08 |
Added 46.73%
|
$22.24 | $28.51 | |
| KKR | $33,897,000.0 | 0.47% |
Reduced 32.9%
|
229,176 | $147.91 | $99.32 |
Reduced 32.85%
|
$83.01 | $163.68 | |
| UL | $34,170,000.0 | 0.47% |
Added 9.97%
|
602,653 | $56.7 | $56.9 |
Added 0.35%
|
$46.46 | $65.87 | |
| LULU | $32,935,000.0 | 0.46% |
Reduced 70.6%
|
86,125 | $382.41 | $138.16 |
Reduced 63.87%
|
$226.01 | $491.3 | |
| UPS | $32,465,000.0 | 0.45% |
Added 97.2%
|
257,461 | $126.1 | $106.61 |
Reduced 15.46%
|
$121.56 | $161.35 | |
| TGT | $31,698,000.0 | 0.44% |
Added 144.92%
|
234,492 | $135.18 | $127.87 |
Reduced 5.41%
|
$120.21 | $181.86 | |
| UNH | $31,476,000.0 | 0.44% |
Added 49.34%
|
62,224 | $505.86 | $370.74 |
Reduced 26.71%
|
$436.38 | $630.73 | |
| CMCSA | $31,825,000.0 | 0.44% |
Reduced 16.36%
|
847,994 | $37.53 | $26.76 |
Reduced 28.7%
|
$36.15 | $47.11 | |
| BDX | $30,130,000.0 | 0.42% |
No Change
|
132,811 | $226.87 | $145.31 |
Reduced 35.95%
|
$218.75 | $248.42 | |
| DINO | $27,173,000.0 | 0.38% |
Added 0.71%
|
775,282 | $35.05 | $65.93 |
Added 88.1%
|
$33.47 | $64.16 | |
| ORCL | $26,746,000.0 | 0.37% |
Reduced 20.44%
|
160,505 | $166.64 | $163.83 |
Reduced 1.69%
|
$106.51 | $198.31 | |
| GPC | $26,877,000.0 | 0.37% |
Added 26.34%
|
230,193 | $116.76 | $103.28 |
Reduced 11.55%
|
$112.74 | $164.45 | |
| PGNY | $25,529,000.0 | 0.35% |
No Change
|
1,479,944 | $17.25 | $18.42 |
Added 6.78%
|
$13.39 | $42.08 | |
| WMB | $25,035,000.0 | 0.35% |
Reduced 23.09%
|
462,587 | $54.12 | $73.32 |
Added 35.48%
|
$32.65 | $61.46 | |
| PII | $23,668,000.0 | 0.33% |
Reduced 1.38%
|
410,768 | $57.62 | $67.22 |
Added 16.66%
|
$52.77 | $100.91 | |
| SU | $23,767,000.0 | 0.33% |
Reduced 10.4%
|
666,124 | $35.68 | $67.07 |
Added 87.98%
|
$31.25 | $41.95 | |
| PGR | $22,618,000.0 | 0.31% |
Reduced 14.53%
|
94,397 | $239.61 | $200.66 |
Reduced 16.26%
|
$175.5 | $270.62 | |
| WCC | $22,467,000.0 | 0.31% |
Reduced 57.35%
|
124,155 | $180.96 | $305.27 |
Added 68.69%
|
$132.37 | $216.17 | |
| PNC | $20,949,000.0 | 0.29% |
Reduced 15.64%
|
108,629 | $192.85 | $218.71 |
Added 13.41%
|
$139.69 | $216.26 | |
| CCOI | $20,078,000.0 | 0.28% |
Reduced 8.48%
|
260,518 | $77.07 | $23.46 |
Reduced 69.56%
|
$50.8 | $86.76 | |
| PSMT | $19,077,000.0 | 0.26% |
No Change
|
206,987 | $92.17 | $153.89 |
Added 66.96%
|
$74.74 | $99.23 | |
| NAPA | $19,242,000.0 | 0.26% |
No Change
|
3,312,046 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RPAY | $19,005,000.0 | 0.26% |
Added 31.72%
|
2,490,949 | $7.63 | $3.77 |
Reduced 50.59%
|
$7.15 | $11.27 | |
| VAL | $18,102,000.0 | 0.25% |
Added 178.88%
|
409,196 | $44.24 | $103.98 |
Added 135.04%
|
$39.9 | $84.2 | |
| PKE | $17,854,000.0 | 0.25% |
No Change
|
1,218,750 | $14.65 | $32.77 |
Added 123.69%
|
$11.96 | $16.96 | |
| HUBG | $17,457,000.0 | 0.24% |
No Change
|
391,782 | $44.56 | $42.77 |
Reduced 4.02%
|
$38.07 | $53.21 | |
| GOOG | $16,545,000.0 | 0.23% |
Reduced 57.59%
|
86,883 | $190.44 | $347.31 |
Added 82.37%
|
$131.55 | $203.84 | |
| ACIW | $16,534,000.0 | 0.23% |
Reduced 61.46%
|
318,517 | $51.91 | $43.6 |
Reduced 16.01%
|
$28.79 | $59.71 | |
| IDA | $15,654,000.0 | 0.22% |
Reduced 13.86%
|
143,247 | $109.28 | $144.25 |
Added 32.0%
|
$86.43 | $120.42 | |
| GLW | $15,734,000.0 | 0.22% |
Reduced 37.28%
|
331,111 | $47.52 | $151.9 |
Added 219.65%
|
$30.31 | $52.03 | |
| SBUX | $15,416,000.0 | 0.21% |
Reduced 42.12%
|
168,944 | $91.25 | $105.5 |
Added 15.62%
|
$71.55 | $103.32 | |
| ITRN | $15,271,000.0 | 0.21% |
Reduced 1.85%
|
490,258 | $31.15 | $55.41 |
Added 77.88%
|
$24.12 | $33.92 | |
| USB | $15,354,000.0 | 0.21% |
Reduced 15.77%
|
321,015 | $47.83 | $56.17 |
Added 17.44%
|
$37.81 | $53.98 | |
| AMT | $14,468,000.0 | 0.2% |
Reduced 15.31%
|
78,884 | $183.41 | $178.19 |
Reduced 2.85%
|
$170.46 | $243.56 | |
| CB | $14,167,000.0 | 0.2% |
Reduced 15.67%
|
51,274 | $276.3 | $325.75 |
Added 17.9%
|
$238.85 | $302.05 | |
| AAP | $13,612,000.0 | 0.19% |
Reduced 56.96%
|
287,843 | $47.29 | $55.76 |
Added 17.91%
|
$35.59 | $88.56 | |
| MU | $13,248,000.0 | 0.18% |
Reduced 3.59%
|
157,418 | $84.16 | $518.46 |
Added 516.04%
|
$79.15 | $157.54 | |
| OVV | $12,719,000.0 | 0.18% |
Reduced 0.92%
|
314,052 | $40.5 | $61.09 |
Added 50.84%
|
$36.91 | $55.95 | |
| MDU | $13,236,000.0 | 0.18% |
No Change
|
482,899 | $27.41 | $21.95 |
Reduced 19.92%
|
$10.46 | $20.39 | |
| ABG | $12,144,000.0 | 0.17% |
Reduced 7.39%
|
49,972 | $243.03 | $201.39 |
Reduced 17.13%
|
$195.09 | $277.13 | |
| KMB | $12,092,000.0 | 0.17% |
Reduced 15.76%
|
92,283 | $131.04 | $96.1 |
Reduced 26.66%
|
$117.67 | $149.31 | |
| AES | $10,888,000.0 | 0.15% |
Reduced 16.34%
|
846,044 | $12.87 | $14.45 |
Added 12.28%
|
$11.49 | $22.21 | |
| AMGN | $10,645,000.0 | 0.15% |
Reduced 15.7%
|
40,845 | $260.64 | $338.02 |
Added 29.69%
|
$253.3 | $346.85 | |
| PAYC | $10,949,000.0 | 0.15% |
Reduced 15.47%
|
53,419 | $204.97 | $127.93 |
Reduced 37.59%
|
$139.5 | $242.74 | |
| APG | $9,855,000.0 | 0.14% |
Added 12.32%
|
273,997 | $35.97 | $48.66 |
Added 35.28%
|
$31.44 | $40.89 | |
| RPRX | $10,186,000.0 | 0.14% |
Reduced 15.03%
|
399,323 | $25.51 | $49.49 |
Added 94.0%
|
$24.05 | $31.66 | |
| BMY | $10,321,000.0 | 0.14% |
Reduced 15.64%
|
182,484 | $56.56 | $57.59 |
Added 1.82%
|
$39.35 | $61.08 | |
| CRM | $10,191,000.0 | 0.14% |
Added 4.65%
|
30,483 | $334.33 | $181.22 |
Reduced 45.8%
|
$212.0 | $369.0 | |
| DUK | $10,158,000.0 | 0.14% |
Reduced 16.26%
|
94,284 | $107.74 | $126.51 |
Added 17.42%
|
$90.09 | $121.25 | |
| EXPD | $9,833,000.0 | 0.14% |
Added 60.15%
|
88,776 | $110.77 | $148.79 |
Added 34.32%
|
$108.36 | $131.59 | |
| CSL | $9,447,000.0 | 0.13% |
Reduced 48.37%
|
25,615 | $368.84 | $346.65 |
Reduced 6.02%
|
$302.08 | $481.26 | |
| INT | $9,190,000.0 | 0.13% |
No Change
|
297,336 | $30.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSM | $9,310,000.0 | 0.13% |
Reduced 18.45%
|
124,650 | $74.69 | $100.75 |
Added 34.89%
|
$72.79 | $104.76 | |
| PRMW | $9,407,000.0 | 0.13% |
No Change
|
372,565 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHK | $9,168,000.0 | 0.13% |
No Change
|
92,101 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CACI | $8,584,000.0 | 0.12% |
No Change
|
21,246 | $404.06 | $503.03 |
Added 24.49%
|
$326.6 | $588.26 | |
| AVT | $9,001,000.0 | 0.12% |
Added 2.99%
|
172,044 | $52.32 | $81.53 |
Added 55.83%
|
$43.62 | $59.24 | |
| INMD | $8,571,000.0 | 0.12% |
No Change
|
513,278 | $16.7 | $13.96 |
Reduced 16.41%
|
$14.87 | $26.8 | |
| RHI | $8,340,000.0 | 0.12% |
Added 50.98%
|
118,368 | $70.46 | $27.19 |
Reduced 61.41%
|
$57.05 | $83.25 | |
| EOG | $8,754,000.0 | 0.12% |
Added 2.75%
|
71,415 | $122.58 | $139.12 |
Added 13.49%
|
$108.94 | $139.67 | |
| EXPE | $7,680,000.0 | 0.11% |
Reduced 77.14%
|
41,221 | $186.33 | $250.57 |
Added 34.48%
|
$107.25 | $192.34 | |
| APO | $7,760,000.0 | 0.11% |
No Change
|
62,125 | $124.91 | $122.28 |
Reduced 2.11%
|
$95.11 | $189.49 | |
| PEP | $7,681,000.0 | 0.11% |
Reduced 15.93%
|
50,515 | $152.06 | $155.29 |
Added 2.12%
|
$141.51 | $183.41 | |
| BRC | $8,006,000.0 | 0.11% |
Reduced 20.92%
|
108,417 | $73.85 | $81.97 |
Added 11.0%
|
$56.09 | $77.68 | |
| ABBV | $8,241,000.0 | 0.11% |
Reduced 15.04%
|
46,378 | $177.7 | $203.89 |
Added 14.74%
|
$153.58 | $207.32 | |
| CSCO | $7,182,000.0 | 0.1% |
Reduced 32.62%
|
121,328 | $59.2 | $89.57 |
Added 51.3%
|
$44.5 | $61.33 | |
| BXC | $7,541,000.0 | 0.1% |
No Change
|
73,816 | $102.16 | $52.81 |
Reduced 48.31%
|
$87.67 | $134.79 | |
| SYY | $7,068,000.0 | 0.1% |
Reduced 15.81%
|
92,446 | $76.46 | $73.97 |
Reduced 3.26%
|
$69.03 | $82.89 | |
| NMIH | $7,236,000.0 | 0.1% |
No Change
|
175,686 | $41.19 | $41.12 |
Reduced 0.17%
|
$28.73 | $42.49 | |
| DNOW | $7,284,000.0 | 0.1% |
No Change
|
559,939 | $13.01 | $13.1 |
Added 0.69%
|
$9.44 | $15.65 | |
| EPM | $6,920,000.0 | 0.1% |
No Change
|
1,323,211 | $5.23 | $4.76 |
Reduced 8.99%
|
$4.59 | $6.29 | |
| PFE | $6,738,000.0 | 0.09% |
Reduced 16.94%
|
254,010 | $26.53 | $26.26 |
Reduced 1.02%
|
$24.48 | $31.54 | |
| CNC | $6,189,000.0 | 0.09% |
Reduced 4.16%
|
102,163 | $60.58 | $53.98 |
Reduced 10.89%
|
$55.03 | $81.42 | |
| ULTA | $6,471,000.0 | 0.09% |
No Change
|
16,630 | $389.12 | $530.23 |
Added 36.26%
|
$318.17 | $574.76 | |
| JNJ | $5,684,000.0 | 0.08% |
Reduced 16.73%
|
39,305 | $144.62 | $227.35 |
Added 57.21%
|
$140.68 | $168.85 | |
| NVST | $5,726,000.0 | 0.08% |
No Change
|
289,805 | $19.76 | $25.9 |
Added 31.07%
|
$15.15 | $24.79 | |
| TXN | $6,045,000.0 | 0.08% |
Reduced 34.22%
|
32,242 | $187.51 | $269.22 |
Added 43.58%
|
$155.46 | $220.39 | |
| FNF | $5,670,000.0 | 0.08% |
Reduced 15.61%
|
101,014 | $56.14 | $52.3 |
Reduced 6.84%
|
$46.85 | $64.83 | |
| CSGS | $5,355,000.0 | 0.07% |
Added 18.72%
|
104,783 | $51.11 | $80.35 |
Added 57.21%
|
$39.56 | $57.16 | |
| ACI | $5,111,000.0 | 0.07% |
Reduced 4.18%
|
260,259 | $19.64 | $16.48 |
Reduced 16.09%
|
$17.0 | $21.92 | |
| ARE | $5,286,000.0 | 0.07% |
Reduced 3.62%
|
54,188 | $97.55 | $41.05 |
Reduced 57.92%
|
$94.35 | $130.14 | |
| WMG | $5,094,000.0 | 0.07% |
Reduced 14.65%
|
164,340 | $31.0 | $27.92 |
Reduced 9.94%
|
$27.06 | $38.05 | |
| RGLD | $5,125,000.0 | 0.07% |
No Change
|
36,535 | $140.3 | $231.02 |
Added 64.66%
|
$100.55 | $155.1 | |
| FSK | $5,409,000.0 | 0.07% |
Reduced 0.21%
|
249,061 | $21.72 | $10.68 |
Reduced 50.83%
|
$18.31 | $22.48 | |
| DAL | $5,126,000.0 | 0.07% |
Reduced 35.12%
|
84,738 | $60.5 | $66.27 |
Added 9.54%
|
$37.29 | $69.98 | |
| MGM | $4,997,000.0 | 0.07% |
Reduced 69.84%
|
144,233 | $34.65 | $39.27 |
Added 13.33%
|
$31.61 | $48.25 | |
| KELYA | $5,104,000.0 | 0.07% |
No Change
|
366,186 | $13.94 | $9.77 |
Reduced 29.91%
|
$12.68 | $25.27 | |
| MSGS | $5,146,000.0 | 0.07% |
No Change
|
24,713 | $208.26 | $329.93 |
Added 58.42%
|
$178.35 | $237.99 | |
| CCI | $4,565,000.0 | 0.06% |
Reduced 15.91%
|
50,303 | $90.76 | $85.87 |
Reduced 5.39%
|
$84.2 | $120.92 | |
| EPD | $4,607,000.0 | 0.06% |
Reduced 22.35%
|
146,909 | $31.36 | $38.79 |
Added 23.69%
|
$26.12 | $34.63 | |
| IPG | $4,600,000.0 | 0.06% |
Reduced 37.34%
|
164,176 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QCOM | $4,683,000.0 | 0.06% |
No Change
|
27,543 | $170.05 | $156.0 |
Reduced 8.26%
|
$139.26 | $230.63 | |
| NTAP | $4,562,000.0 | 0.06% |
No Change
|
39,302 | $116.08 | $108.65 |
Reduced 6.4%
|
$83.8 | $135.45 | |
| JOE | $4,568,000.0 | 0.06% |
Reduced 4.18%
|
101,675 | $44.93 | $69.03 |
Added 53.64%
|
$42.94 | $64.69 | |
| HUM | $3,465,000.0 | 0.05% |
No Change
|
13,658 | $253.71 | $243.12 |
Reduced 4.17%
|
$213.31 | $411.8 | |
| VMI | $3,257,000.0 | 0.05% |
Reduced 4.19%
|
10,623 | $306.67 | $491.68 |
Added 60.33%
|
$202.01 | $354.13 | |
| ARES | $2,611,000.0 | 0.04% |
No Change
|
16,755 | $155.84 | $110.86 |
Reduced 28.86%
|
$116.87 | $196.74 | |
| CLVT | $2,992,000.0 | 0.04% |
Reduced 87.72%
|
588,990 | $5.08 | $2.86 |
Reduced 43.7%
|
$4.25 | $9.61 | |
| TPL | $2,831,000.0 | 0.04% |
No Change
|
3,200 | $884.74 | $439.03 |
Reduced 50.38%
|
$467.62 | $1,769.14 | |
| GOOGL | $3,258,000.0 | 0.04% |
No Change
|
19,647 | $165.85 | $349.94 |
Added 111.0%
|
$130.67 | $202.29 | |
| NKE | $3,159,000.0 | 0.04% |
No Change
|
41,756 | $75.67 | $44.39 |
Reduced 41.34%
|
$70.32 | $107.43 | |
| VST | $2,908,000.0 | 0.04% |
Reduced 94.05%
|
21,097 | $137.87 | $153.79 |
Added 11.55%
|
$39.14 | $188.77 | |
| TDW | $3,030,000.0 | 0.04% |
Reduced 4.18%
|
55,390 | $54.71 | $88.33 |
Added 61.45%
|
$46.5 | $111.42 | |
| WSO | $2,752,000.0 | 0.04% |
Reduced 57.95%
|
5,809 | $473.89 | $428.51 |
Reduced 9.58%
|
$373.33 | $571.42 | |
| LMT | $1,553,000.0 | 0.02% |
Reduced 16.64%
|
3,196 | $485.94 | $509.81 |
Added 4.91%
|
$413.92 | $618.95 |