| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP | $273,986,000.0 | 4.73% |
Reduced 34.17%
|
4,183,645 | $65.49 | $68.24 |
Added 4.2%
|
$34.95 | $50.37 | |
| SONY | $223,038,000.0 | 3.85% |
Added 358.23%
|
10,138,119 | $22.0 | $22.31 |
Added 1.41%
|
$15.02 | $22.71 | |
| SAN | $221,452,000.0 | 3.83% |
Reduced 2.16%
|
43,507,371 | $5.09 | $11.74 |
Added 130.65%
|
$3.83 | $5.27 | |
| LYG | $221,839,000.0 | 3.83% |
Reduced 1.66%
|
72,734,284 | $3.05 | $5.05 |
Added 65.57%
|
$2.0 | $3.24 | |
| $205,919,000.0 | 3.56% |
Added 17.61%
|
5,838,384 | $35.27 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PHG | $196,785,000.0 | 3.4% |
Reduced 9.62%
|
7,135,066 | $27.58 | $25.23 |
Reduced 8.52%
|
$19.55 | $32.91 | |
| SNY | $187,642,000.0 | 3.24% |
Reduced 0.73%
|
3,453,122 | $54.34 | $42.69 |
Reduced 21.44%
|
$45.22 | $58.97 | |
| BTI | $185,779,000.0 | 3.21% |
Added 233.33%
|
4,686,665 | $39.64 | $65.09 |
Added 64.2%
|
$28.25 | $39.54 | |
| SCHW | $164,441,000.0 | 2.84% |
Added 7.46%
|
1,987,931 | $82.72 | $90.88 |
Added 9.86%
|
$61.01 | $83.35 | |
| FB | $155,252,000.0 | 2.68% |
Reduced 24.01%
|
225,272 | $689.18 | $44.58 |
Reduced 93.53%
|
$0.0 | $0.0 | |
| BP | $152,448,000.0 | 2.63% |
Added 1.09%
|
4,908,202 | $31.06 | $44.35 |
Added 42.79%
|
$27.82 | $40.4 | |
| WFC | $148,756,000.0 | 2.57% |
Reduced 20.84%
|
1,887,772 | $78.8 | $73.42 |
Reduced 6.83%
|
$47.45 | $78.29 | |
| GOOGL | $140,750,000.0 | 2.43% |
Added 19560.53%
|
689,888 | $204.02 | $396.78 |
Added 94.48%
|
$130.67 | $202.29 | |
| CDW | $138,038,000.0 | 2.39% |
Added 22.24%
|
693,175 | $199.14 | $102.07 |
Reduced 48.74%
|
$168.43 | $263.37 | |
| TXN | $138,307,000.0 | 2.39% |
Added 5.8%
|
749,188 | $184.61 | $302.73 |
Added 63.98%
|
$155.46 | $220.39 | |
| WPP | $136,074,000.0 | 2.35% |
Reduced 0.24%
|
2,865,925 | $47.48 | $17.47 |
Reduced 63.21%
|
$43.02 | $57.37 | |
| ALV | $133,258,000.0 | 2.3% |
Added 4.52%
|
1,378,636 | $96.66 | $114.85 |
Added 18.82%
|
$89.51 | $129.38 | |
| PBR | $132,813,000.0 | 2.29% |
Reduced 2.79%
|
9,346,453 | $14.21 | $19.93 |
Added 40.25%
|
$12.55 | $17.91 | |
| DD | $127,501,000.0 | 2.2% |
Reduced 4.5%
|
1,660,182 | $76.8 | $49.31 |
Reduced 35.79%
|
$61.14 | $90.06 | |
| HMC | $126,220,000.0 | 2.18% |
Reduced 0.11%
|
4,507,879 | $28.0 | $26.18 |
Reduced 6.5%
|
$23.41 | $37.9 | |
| YUMC | $124,828,000.0 | 2.16% |
Reduced 35.58%
|
2,698,996 | $46.25 | $45.51 |
Reduced 1.6%
|
$28.5 | $52.0 | |
| UNH | $124,615,000.0 | 2.15% |
Reduced 1.02%
|
229,711 | $542.49 | $393.85 |
Reduced 27.4%
|
$436.38 | $630.73 | |
| SYY | $123,927,000.0 | 2.14% |
No Change
|
1,699,504 | $72.92 | $72.57 |
Reduced 0.48%
|
$69.03 | $82.89 | |
| MSFT | $118,779,000.0 | 2.05% |
Reduced 2.13%
|
286,174 | $415.06 | $421.92 |
Added 1.65%
|
$385.58 | $468.35 | |
| HCA | $118,109,000.0 | 2.04% |
Reduced 2.03%
|
358,005 | $329.91 | $423.0 |
Added 28.22%
|
$278.68 | $417.14 | |
| MCD | $117,051,000.0 | 2.02% |
Reduced 2.65%
|
405,445 | $288.7 | $276.39 |
Reduced 4.26%
|
$243.53 | $317.9 | |
| MRK | $114,084,000.0 | 1.97% |
No Change
|
1,154,467 | $98.82 | $111.38 |
Added 12.71%
|
$94.48 | $134.63 | |
| VALE | $109,202,000.0 | 1.89% |
Added 13.32%
|
11,754,809 | $9.29 | $16.32 |
Added 75.67%
|
$8.38 | $14.47 | |
| SHEL | $109,566,000.0 | 1.89% |
Reduced 0.61%
|
1,663,880 | $65.85 | $85.36 |
Added 29.63%
|
$60.15 | $74.61 | |
| PLD | $100,216,000.0 | 1.73% |
Added 30.14%
|
840,390 | $119.25 | $140.53 |
Added 17.84%
|
$100.82 | $135.76 | |
| BAP | $92,401,000.0 | 1.6% |
Reduced 25.91%
|
504,651 | $183.1 | $316.31 |
Added 72.75%
|
$147.0 | $200.0 | |
| BK | $83,458,000.0 | 1.44% |
No Change
|
971,241 | $85.93 | $135.02 |
Added 57.13%
|
$52.64 | $85.81 | |
| GOLD | $82,788,000.0 | 1.43% |
Reduced 10.35%
|
5,057,342 | $16.37 | $38.73 |
Added 136.59%
|
$0.0 | $0.0 | |
| ATHM | $82,901,000.0 | 1.43% |
Reduced 11.76%
|
2,958,651 | $28.02 | $17.05 |
Reduced 39.15%
|
$21.89 | $34.7 | |
| XOM | $78,451,000.0 | 1.36% |
Reduced 1.8%
|
734,358 | $106.83 | $157.92 |
Added 47.82%
|
$97.74 | $126.34 | |
| LHX | $78,444,000.0 | 1.36% |
Reduced 3.7%
|
370,006 | $212.01 | $303.39 |
Added 43.1%
|
$200.18 | $265.74 | |
| DLTR | $77,146,000.0 | 1.33% |
Reduced 1.52%
|
1,051,756 | $73.35 | $89.58 |
Added 22.13%
|
$60.49 | $151.22 | |
| NNN | $72,315,000.0 | 1.25% |
Reduced 1.82%
|
1,835,889 | $39.39 | $43.72 |
Added 10.99%
|
$37.55 | $49.57 | |
| TSM | $71,126,000.0 | 1.23% |
Reduced 54.04%
|
339,799 | $209.32 | $404.35 |
Added 93.17%
|
$112.61 | $224.08 | |
| NVS | $68,906,000.0 | 1.19% |
Reduced 34.21%
|
658,003 | $104.72 | $148.08 |
Added 41.41%
|
$92.35 | $120.92 | |
| HDB | $63,274,000.0 | 1.09% |
Reduced 14.56%
|
1,043,444 | $60.64 | $24.45 |
Reduced 59.68%
|
$52.16 | $68.5 | |
| TMO | $52,093,000.0 | 0.9% |
No Change
|
87,149 | $597.75 | $438.34 |
Reduced 26.67%
|
$493.3 | $627.88 | |
| BIDU | $49,731,000.0 | 0.86% |
Reduced 8.82%
|
548,911 | $90.6 | $135.33 |
Added 49.37%
|
$77.19 | $116.25 | |
| SQM | $41,302,000.0 | 0.71% |
Reduced 7.77%
|
1,044,568 | $39.54 | $84.26 |
Added 113.1%
|
$32.24 | $51.9 | |
| KT | $36,119,000.0 | 0.62% |
Reduced 1.76%
|
2,084,225 | $17.33 | $19.58 |
Added 12.98%
|
$12.1 | $18.45 | |
| MU | $32,631,000.0 | 0.56% |
Added 25.17%
|
357,645 | $91.24 | $724.66 |
Added 694.23%
|
$79.15 | $157.54 | |
| KSA | $28,717,000.0 | 0.5% |
Added 14.2%
|
679,541 | $42.26 | $38.29 |
Reduced 9.39%
|
$39.38 | $45.1 | |
| ITUB | $24,528,000.0 | 0.42% |
Reduced 6.37%
|
4,229,017 | $5.8 | $7.84 |
Added 35.17%
|
$4.86 | $7.27 | |
| AMZN | $23,286,000.0 | 0.4% |
Reduced 79.63%
|
106,140 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| WDAY | $15,731,000.0 | 0.27% |
No Change
|
60,029 | $262.06 | $125.01 |
Reduced 52.3%
|
$199.81 | $311.28 | |
| CHT | $9,191,000.0 | 0.16% |
Added 101.4%
|
236,641 | $38.84 | $43.29 |
Added 11.46%
|
$35.92 | $40.62 | |
| VEA | $9,350,000.0 | 0.16% |
Reduced 23.26%
|
187,243 | $49.94 | $69.08 |
Added 38.33%
|
$46.72 | $53.4 | |
| RDY | $8,966,000.0 | 0.15% |
Added 356.71%
|
648,813 | $13.82 | $13.61 |
Reduced 1.52%
|
$13.61 | $16.89 | |
| CRM | $7,080,000.0 | 0.12% |
Reduced 57.45%
|
20,722 | $341.7 | $173.51 |
Reduced 49.22%
|
$212.0 | $369.0 | |
| EFA | $4,985,000.0 | 0.09% |
Reduced 72.52%
|
62,911 | $79.24 | $101.72 |
Added 28.37%
|
$73.91 | $84.56 | |
| INFY | $2,835,000.0 | 0.05% |
Reduced 96.6%
|
129,158 | $21.95 | $12.07 |
Reduced 45.01%
|
$16.04 | $23.63 | |
| WAT | $1,628,000.0 | 0.03% |
Reduced 44.16%
|
3,919 | $415.48 | $329.22 |
Reduced 20.76%
|
$279.24 | $416.24 | |
| ES | $1,964,000.0 | 0.03% |
Reduced 3.18%
|
34,059 | $57.68 | $67.17 |
Added 16.45%
|
$52.71 | $69.01 | |
| CSX | $1,758,000.0 | 0.03% |
Added 2214.14%
|
53,503 | $32.87 | $45.66 |
Added 38.91%
|
$31.43 | $40.12 | |
| BAC | $1,430,000.0 | 0.02% |
No Change
|
30,907 | $46.3 | $49.77 |
Added 7.49%
|
$32.35 | $48.08 | |
| AMT | $1,413,000.0 | 0.02% |
Reduced 98.41%
|
7,641 | $184.95 | $170.63 |
Reduced 7.74%
|
$170.46 | $243.56 | |
| EIX | $1,102,000.0 | 0.02% |
Reduced 3.46%
|
20,421 | $54.0 | $69.16 |
Added 28.07%
|
$55.27 | $88.77 | |
| GILD | $1,062,000.0 | 0.02% |
No Change
|
12,667 | $83.84 | $129.58 |
Added 54.56%
|
$62.07 | $98.9 | |
| ABBV | $922,000.0 | 0.02% |
Reduced 99.19%
|
5,191 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| SRCL | $1,354,000.0 | 0.02% |
No Change
|
22,208 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QCOM | $934,000.0 | 0.02% |
No Change
|
5,402 | $172.93 | $201.49 |
Added 16.52%
|
$139.26 | $230.63 | |
| LW | $999,000.0 | 0.02% |
Reduced 3.12%
|
14,961 | $66.83 | $44.06 |
Reduced 34.07%
|
$52.99 | $109.41 | |
| ULTA | $1,369,000.0 | 0.02% |
No Change
|
3,323 | $412.15 | $494.28 |
Added 19.93%
|
$318.17 | $574.76 | |
| FIS | $855,000.0 | 0.01% |
Reduced 45.97%
|
10,506 | $81.47 | $41.8 |
Reduced 48.69%
|
$59.9 | $91.98 | |
| EA | $492,000.0 | 0.01% |
No Change
|
4,003 | $122.91 | $200.64 |
Added 63.24%
|
$124.92 | $168.5 | |
| EOG | $856,000.0 | 0.01% |
Reduced 15.12%
|
6,810 | $125.79 | $140.26 |
Added 11.5%
|
$108.94 | $139.67 | |
| DG | $298,000.0 | 0.01% |
No Change
|
4,203 | $71.06 | $102.38 |
Added 44.08%
|
$66.43 | $168.07 | |
| WMT | $562,000.0 | 0.01% |
No Change
|
6,962 | $80.75 | $131.45 |
Added 62.79%
|
$53.44 | $96.18 | |
| SWK | $674,000.0 | 0.01% |
Reduced 5.15%
|
7,664 | $88.07 | $75.14 |
Reduced 14.68%
|
$77.7 | $110.88 | |
| EWY | $267,000.0 | 0.0% |
Added 2.97%
|
4,964 | $53.97 | $178.86 |
Added 231.41%
|
$50.74 | $69.52 | |
| E | $9,000.0 | 0.0% |
Reduced 50.44%
|
338 | $28.13 | $55.49 |
Added 97.26%
|
$26.12 | $33.78 | |
| DQ | $26,000.0 | 0.0% |
No Change
|
1,319 | $20.37 | $18.19 |
Reduced 10.7%
|
$13.62 | $30.85 | |
| ENB | $79,000.0 | 0.0% |
Reduced 39.2%
|
1,261 | $62.85 | $55.31 |
Reduced 12.0%
|
$32.85 | $45.78 | |
| ENIC | $195,000.0 | 0.0% |
Added 31.45%
|
64,208 | $3.04 | $4.19 |
Added 37.83%
|
$2.51 | $3.24 | |
| CL | $180,000.0 | 0.0% |
No Change
|
1,736 | $103.81 | $88.13 |
Reduced 15.1%
|
$80.03 | $109.3 | |
| BNS | $33,000.0 | 0.0% |
Reduced 61.6%
|
457 | $74.36 | $77.08 |
Added 3.66%
|
$43.68 | $57.07 | |
| BABA | $202,000.0 | 0.0% |
Added 4.8%
|
2,051 | $98.84 | $132.59 |
Added 34.15%
|
$68.36 | $117.82 | |
| ASHR | $156,000.0 | 0.0% |
Added 4.62%
|
6,021 | $26.0 | $35.47 |
Added 36.42%
|
$21.56 | $35.72 | |
| ASX | $52,000.0 | 0.0% |
Added 5.2%
|
5,218 | $10.15 | $33.81 |
Added 233.1%
|
$8.1 | $12.86 | |
| ABEV | $38,000.0 | 0.0% |
Added 40.45%
|
20,810 | $1.85 | $3.07 |
Added 65.95%
|
$1.76 | $2.72 | |
| BTG | $65,000.0 | 0.0% |
Reduced 34.16%
|
18,534 | $3.51 | $4.9 |
Added 39.6%
|
$2.32 | $3.5 | |
| CNC | $2,000.0 | 0.0% |
Reduced 100.0%
|
32 | $64.03 | $58.27 |
Reduced 9.0%
|
$55.03 | $81.42 | |
| MOMO | $19,000.0 | 0.0% |
No Change
|
2,598 | $7.61 | $6.05 |
Reduced 20.5%
|
$4.79 | $8.19 | |
| PAX | $195,000.0 | 0.0% |
Reduced 85.5%
|
16,451 | $11.89 | $11.36 |
Reduced 4.46%
|
$10.63 | $16.16 | |
| PAC | $118,000.0 | 0.0% |
Reduced 1.09%
|
638 | $185.35 | $238.45 |
Added 28.65%
|
$139.64 | $200.0 | |
| NX | $5,000.0 | 0.0% |
No Change
|
275 | $21.0 | $16.61 |
Reduced 20.9%
|
$21.48 | $39.31 | |
| OTEX | $10,000.0 | 0.0% |
Reduced 49.47%
|
238 | $42.76 | $22.68 |
Reduced 46.96%
|
$26.84 | $45.47 | |
| NSC | $72,000.0 | 0.0% |
No Change
|
283 | $255.3 | $315.95 |
Added 23.76%
|
$206.71 | $277.6 | |
| IBN | $75,000.0 | 0.0% |
Added 4.73%
|
2,635 | $28.67 | $26.05 |
Reduced 9.14%
|
$23.54 | $32.14 | |
| LAUR | $219,000.0 | 0.0% |
Reduced 89.36%
|
11,709 | $18.72 | $32.12 |
Added 71.58%
|
$12.52 | $19.98 | |
| SHG | $113,000.0 | 0.0% |
Added 5.93%
|
3,249 | $35.02 | $64.13 |
Added 83.12%
|
$29.25 | $46.05 | |
| TTE | $74,000.0 | 0.0% |
Added 35.98%
|
1,285 | $58.03 | $92.28 |
Added 59.02%
|
$53.29 | $74.97 | |
| TLK | $45,000.0 | 0.0% |
Added 5.12%
|
2,813 | $16.02 | $16.57 |
Added 3.43%
|
$15.35 | $26.85 | |
| TAK | $20,000.0 | 0.0% |
Reduced 99.97%
|
1,542 | $13.0 | $16.61 |
Added 27.77%
|
$12.58 | $15.08 | |
| UAE | $48,000.0 | 0.0% |
Added 4.06%
|
2,848 | $17.03 | $18.92 |
Added 11.1%
|
$13.25 | $17.16 | |
| VWO | $14,000.0 | 0.0% |
No Change
|
311 | $47.82 | $58.44 |
Added 22.21%
|
$39.43 | $49.57 | |
| VEU | $89,000.0 | 0.0% |
Reduced 2.96%
|
1,508 | $59.36 | $81.01 |
Added 36.47%
|
$54.86 | $63.81 | |
| UL | $37,000.0 | 0.0% |
Added 1.69%
|
660 | $57.38 | $56.24 |
Reduced 1.99%
|
$46.46 | $65.87 | |
| YY | $14,000.0 | 0.0% |
No Change
|
395 | $36.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |