| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO | $251,661,000.0 | 9.19% |
Added 1.35%
|
467,068 | $538.81 | $630.18 |
Added 16.96%
|
$443.75 | $559.96 | |
| NRK | $201,386,000.0 | 7.35% |
Reduced 3.95%
|
19,253,006 | $10.46 | $10.49 |
Added 0.29%
|
$10.24 | $11.36 | |
| MUI | $128,029,000.0 | 4.67% |
Reduced 39.74%
|
10,563,515 | $12.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEA | $121,242,000.0 | 4.43% |
Reduced 27.53%
|
10,748,433 | $11.28 | $11.76 |
Added 4.26%
|
$10.53 | $12.06 | |
| MHD | $87,457,000.0 | 3.19% |
Added 2.57%
|
7,494,174 | $11.67 | $11.99 |
Added 2.74%
|
$11.41 | $12.96 | |
| IVV | $84,945,000.0 | 3.1% |
Reduced 4.16%
|
144,298 | $588.68 | $688.28 |
Added 16.92%
|
$485.19 | $612.09 | |
| EIM | $80,659,000.0 | 2.94% |
Reduced 6.54%
|
7,785,683 | $10.36 | $10.01 |
Reduced 3.38%
|
$9.88 | $10.93 | |
| MVF | $79,546,000.0 | 2.9% |
Reduced 5.36%
|
11,299,248 | $7.04 | $7.07 |
Added 0.43%
|
$6.74 | $7.64 | |
| VB | $78,449,000.0 | 2.86% |
Added 0.08%
|
326,493 | $240.28 | $275.4 |
Added 14.62%
|
$205.93 | $263.35 | |
| NAD | $68,549,000.0 | 2.5% |
Reduced 32.66%
|
5,878,998 | $11.66 | $12.13 |
Added 4.03%
|
$10.84 | $12.47 | |
| WIA | $61,944,000.0 | 2.26% |
Added 1.23%
|
7,743,070 | $8.0 | $8.22 |
Added 2.75%
|
$7.82 | $8.61 | |
| $60,604,000.0 | 2.21% |
Added 74.31%
|
6,000,453 | $10.1 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BTT | $57,925,000.0 | 2.11% |
Added 8.98%
|
2,813,280 | $20.59 | $22.96 |
Added 11.51%
|
$20.22 | $21.83 | |
| VWO | $53,901,000.0 | 1.97% |
Added 1.21%
|
1,223,913 | $44.04 | $55.58 |
Added 26.2%
|
$39.43 | $49.57 | |
| QQQX | $49,848,000.0 | 1.82% |
Added 5.86%
|
1,842,824 | $27.05 | $28.05 |
Added 3.7%
|
$22.37 | $27.74 | |
| MUC | $48,864,000.0 | 1.78% |
Added 26.49%
|
4,596,881 | $10.63 | $10.93 |
Added 2.82%
|
$10.52 | $11.64 | |
| NBXG | $48,515,000.0 | 1.77% |
Reduced 1.46%
|
3,808,155 | $12.74 | $13.53 |
Added 6.2%
|
$10.7 | $13.66 | |
| FINS | $47,897,000.0 | 1.75% |
Reduced 13.0%
|
3,771,451 | $12.7 | $13.03 |
Added 2.6%
|
$12.09 | $13.3 | |
| BFK | $42,827,000.0 | 1.56% |
Added 24.56%
|
4,343,600 | $9.86 | $10.09 |
Added 2.33%
|
$9.76 | $10.72 | |
| GDV | $42,106,000.0 | 1.54% |
Reduced 1.35%
|
1,743,555 | $24.15 | $28.62 |
Added 18.51%
|
$21.3 | $25.67 | |
| VTI | $41,716,000.0 | 1.52% |
Reduced 1.21%
|
143,943 | $289.81 | $338.19 |
Added 16.69%
|
$239.86 | $302.95 | |
| BLE | $40,972,000.0 | 1.5% |
Added 30.58%
|
3,898,475 | $10.51 | $10.54 |
Added 0.29%
|
$10.3 | $11.41 | |
| IEF | $38,475,000.0 | 1.4% |
Added 116.31%
|
416,176 | $92.45 | $96.81 |
Added 4.72%
|
$91.02 | $99.18 | |
| BND | $37,158,000.0 | 1.36% |
Added 268.94%
|
516,741 | $71.91 | $74.51 |
Added 3.62%
|
$70.37 | $75.67 | |
| VGM | $34,656,000.0 | 1.27% |
Added 21.35%
|
3,431,315 | $10.1 | $10.44 |
Added 3.37%
|
$9.47 | $10.7 | |
| NAC | $31,227,000.0 | 1.14% |
Reduced 14.89%
|
2,765,927 | $11.29 | $11.97 |
Added 6.02%
|
$10.6 | $12.03 | |
| BGY | $27,512,000.0 | 1.0% |
Reduced 7.08%
|
5,181,184 | $5.31 | $5.92 |
Added 11.49%
|
$5.13 | $5.83 | |
| VUG | $26,943,000.0 | 0.98% |
Added 39.51%
|
65,646 | $410.44 | $464.01 |
Added 13.05%
|
$317.59 | $428.69 | |
| SHM | $26,195,000.0 | 0.96% |
Added 59.34%
|
552,763 | $47.39 | $48.19 |
Added 1.69%
|
$46.76 | $48.2 | |
| VKQ | $24,774,000.0 | 0.9% |
Added 15.95%
|
2,525,392 | $9.81 | $9.86 |
Added 0.51%
|
$9.15 | $10.47 | |
| BOE | $23,941,000.0 | 0.87% |
Reduced 10.18%
|
2,222,999 | $10.77 | $11.73 |
Added 8.91%
|
$9.83 | $11.47 | |
| IEUR | $23,751,000.0 | 0.87% |
Added 124.12%
|
440,012 | $53.98 | $73.6 |
Added 36.35%
|
$53.26 | $61.81 | |
| VPL | $23,249,000.0 | 0.85% |
Added 2.84%
|
327,272 | $71.04 | $103.06 |
Added 45.07%
|
$67.57 | $79.75 | |
| EXG | $22,154,000.0 | 0.81% |
Added 0.02%
|
2,711,727 | $8.17 | $9.45 |
Added 15.67%
|
$7.7 | $8.8 | |
| MIN | $21,868,000.0 | 0.8% |
Reduced 6.9%
|
8,221,061 | $2.66 | $2.55 |
Reduced 4.14%
|
$2.56 | $2.85 | |
| KTF | $21,025,000.0 | 0.77% |
Reduced 4.34%
|
2,224,878 | $9.45 | $9.21 |
Reduced 2.54%
|
$8.79 | $10.22 | |
| NFJ | $20,857,000.0 | 0.76% |
Reduced 26.09%
|
1,651,461 | $12.63 | $13.33 |
Added 5.54%
|
$11.72 | $13.3 | |
| ASG | $19,058,000.0 | 0.7% |
Reduced 0.05%
|
3,373,187 | $5.65 | $5.13 |
Reduced 9.2%
|
$4.97 | $6.08 | |
| BSTZ | $19,007,000.0 | 0.69% |
Reduced 26.47%
|
917,789 | $20.71 | $22.35 |
Added 7.92%
|
$16.5 | $22.28 | |
| VGK | $18,100,000.0 | 0.66% |
Added 2.85%
|
285,183 | $63.47 | $86.59 |
Added 36.43%
|
$62.46 | $72.08 | |
| ETO | $17,568,000.0 | 0.64% |
Reduced 1.61%
|
695,488 | $25.26 | $29.45 |
Added 16.59%
|
$23.5 | $27.0 | |
| VGT | $16,725,000.0 | 0.61% |
Reduced 8.29%
|
26,899 | $621.8 | $733.13 |
Added 17.9%
|
$478.25 | $648.66 | |
| BMEZ | $16,462,000.0 | 0.6% |
Reduced 21.73%
|
1,143,213 | $14.4 | $14.9 |
Added 3.47%
|
$14.27 | $16.59 | |
| MHN | $16,046,000.0 | 0.59% |
Added 59.54%
|
1,551,861 | $10.34 | $10.3 |
Reduced 0.39%
|
$10.18 | $11.2 | |
| EVT | $15,915,000.0 | 0.58% |
Added 1.61%
|
661,774 | $24.05 | $26.02 |
Added 8.19%
|
$21.83 | $25.83 | |
| MYN | $15,654,000.0 | 0.57% |
Added 48.03%
|
1,553,052 | $10.08 | $10.05 |
Reduced 0.3%
|
$9.99 | $10.87 | |
| ETW | $15,377,000.0 | 0.56% |
Reduced 3.58%
|
1,826,330 | $8.42 | $9.36 |
Added 11.16%
|
$7.63 | $8.72 | |
| DMF | $14,730,000.0 | 0.54% |
Added 115.08%
|
2,074,697 | $7.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ECAT | $13,982,000.0 | 0.51% |
Reduced 39.51%
|
852,577 | $16.4 | $14.82 |
Reduced 9.63%
|
$15.96 | $18.14 | |
| IQI | $13,316,000.0 | 0.49% |
Reduced 27.38%
|
1,350,553 | $9.86 | $10.12 |
Added 2.64%
|
$9.23 | $10.53 | |
| DPG | $12,546,000.0 | 0.46% |
Added 11.7%
|
1,073,251 | $11.69 | $14.67 |
Added 25.49%
|
$8.7 | $12.5 | |
| IGD | $12,298,000.0 | 0.45% |
Reduced 3.01%
|
2,269,170 | $5.42 | $5.96 |
Added 9.96%
|
$4.98 | $5.7 | |
| HNW | $11,899,000.0 | 0.43% |
Reduced 10.05%
|
1,008,466 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VMO | $11,665,000.0 | 0.43% |
Added 4.39%
|
1,200,132 | $9.72 | $9.92 |
Added 2.06%
|
$9.22 | $10.39 | |
| VEU | $11,420,000.0 | 0.42% |
Added 141.97%
|
198,928 | $57.41 | $78.43 |
Added 36.61%
|
$54.86 | $63.81 | |
| BIGZ | $11,277,000.0 | 0.41% |
Reduced 17.2%
|
1,515,756 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BBJP | $10,614,000.0 | 0.39% |
Added 0.19%
|
193,369 | $54.89 | $72.33 |
Added 31.77%
|
$50.08 | $60.65 | |
| MEGI | $9,751,000.0 | 0.36% |
Reduced 1.2%
|
801,311 | $12.17 | $15.35 |
Added 26.13%
|
$11.28 | $14.96 | |
| XLF | $9,814,000.0 | 0.36% |
No Change
|
203,075 | $48.33 | $51.5 |
Added 6.56%
|
$38.25 | $51.62 | |
| ZTR | $9,895,000.0 | 0.36% |
Added 6.14%
|
1,688,597 | $5.86 | $6.98 |
Added 19.11%
|
$5.14 | $6.26 | |
| IGI | $10,487,000.0 | 0.35% |
No Change
|
582,641 | $18.0 | $16.31 |
Reduced 9.39%
|
$16.09 | $18.3 | |
| BST | $9,484,000.0 | 0.35% |
Added 110.0%
|
259,423 | $36.56 | $39.99 |
Added 9.38%
|
$31.38 | $39.59 | |
| BLV | $9,297,000.0 | 0.34% |
Added 436.46%
|
135,874 | $68.43 | $70.62 |
Added 3.2%
|
$66.65 | $76.87 | |
| QUAL | $8,784,000.0 | 0.32% |
Reduced 56.12%
|
49,327 | $178.08 | $203.44 |
Added 14.24%
|
$150.47 | $187.26 | |
| TDF | $7,924,000.0 | 0.29% |
Added 0.16%
|
933,437 | $8.49 | $11.31 |
Added 33.22%
|
$7.21 | $10.41 | |
| JOF | $7,992,000.0 | 0.29% |
Reduced 1.65%
|
1,042,058 | $7.67 | $11.81 |
Added 53.98%
|
$6.89 | $8.34 | |
| IEV | $8,057,000.0 | 0.29% |
Reduced 3.78%
|
154,769 | $52.06 | $71.02 |
Added 36.42%
|
$51.38 | $59.07 | |
| CAF | $7,773,000.0 | 0.28% |
Reduced 7.04%
|
623,852 | $12.46 | $17.87 |
Added 43.42%
|
$11.0 | $16.11 | |
| BIF | $7,116,000.0 | 0.26% |
Added 119.29%
|
444,244 | $16.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMU | $7,098,000.0 | 0.26% |
Reduced 15.64%
|
695,939 | $10.2 | $10.59 |
Added 3.82%
|
$9.85 | $11.0 | |
| OCAX | $7,714,000.0 | 0.26% |
No Change
|
688,832 | $11.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHW | $6,786,000.0 | 0.25% |
Added 4.29%
|
1,005,461 | $6.75 | $7.95 |
Added 17.78%
|
$5.84 | $7.35 | |
| IIF | $6,874,000.0 | 0.25% |
Reduced 13.03%
|
272,037 | $25.27 | $23.09 |
Reduced 8.63%
|
$22.09 | $30.41 | |
| MGF | $6,015,000.0 | 0.22% |
Reduced 11.24%
|
1,959,323 | $3.07 | $2.95 |
Reduced 3.91%
|
$2.95 | $3.39 | |
| NUW | $6,082,000.0 | 0.22% |
Reduced 48.65%
|
447,885 | $13.58 | $14.39 |
Added 5.96%
|
$13.23 | $14.38 | |
| FRLA | $5,878,000.0 | 0.2% |
No Change
|
516,599 | $11.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNDA | $6,000,000.0 | 0.2% |
No Change
|
576,973 | $10.4 | $10.69 |
Added 2.79%
|
$10.07 | $10.75 | |
| BTZ | $5,499,000.0 | 0.2% |
Reduced 35.09%
|
525,740 | $10.46 | $10.52 |
Added 0.57%
|
$9.92 | $11.3 | |
| BDJ | $5,325,000.0 | 0.19% |
Reduced 4.6%
|
643,199 | $8.28 | $9.55 |
Added 15.34%
|
$7.78 | $9.07 | |
| BSV | $5,136,000.0 | 0.19% |
Added 1.13%
|
66,470 | $77.27 | $78.77 |
Added 1.94%
|
$75.72 | $79.02 | |
| EWC | $5,286,000.0 | 0.19% |
Added 70.96%
|
131,170 | $40.3 | $57.47 |
Added 42.61%
|
$35.05 | $43.33 | |
| GDST | $4,944,000.0 | 0.18% |
No Change
|
438,691 | $11.27 | $11.51 |
Added 2.13%
|
$10.83 | $12.45 | |
| TLGY | $4,843,000.0 | 0.18% |
No Change
|
415,400 | $11.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRKH | $4,916,000.0 | 0.16% |
No Change
|
435,885 | $11.28 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFA | $4,115,000.0 | 0.15% |
Reduced 15.21%
|
198,741 | $20.71 | $21.9 |
Added 5.75%
|
$17.86 | $21.24 | |
| ETV | $3,752,000.0 | 0.14% |
Reduced 2.78%
|
260,429 | $14.41 | $14.64 |
Added 1.6%
|
$11.82 | $14.63 | |
| RFMZ | $3,837,000.0 | 0.14% |
Reduced 32.9%
|
286,395 | $13.4 | $13.06 |
Reduced 2.54%
|
$13.14 | $14.78 | |
| MYI | $3,522,000.0 | 0.13% |
Reduced 44.92%
|
319,100 | $11.04 | $11.23 |
Added 1.72%
|
$10.83 | $12.07 | |
| GLLI | $3,961,000.0 | 0.13% |
No Change
|
349,316 | $11.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MITA | $4,003,000.0 | 0.13% |
No Change
|
360,710 | $11.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AGD | $3,547,000.0 | 0.13% |
Reduced 30.44%
|
362,007 | $9.8 | $12.1 |
Added 23.47%
|
$9.1 | $10.68 | |
| IGA | $3,172,000.0 | 0.12% |
Reduced 37.69%
|
344,832 | $9.2 | $9.96 |
Added 8.26%
|
$8.45 | $9.76 | |
| GF | $3,353,000.0 | 0.12% |
Added 5.54%
|
429,939 | $7.8 | $11.51 |
Added 47.56%
|
$7.74 | $8.99 | |
| EOD | $3,303,000.0 | 0.12% |
Added 49.88%
|
664,593 | $4.97 | $6.17 |
Added 24.14%
|
$4.33 | $5.11 | |
| MVT | $3,266,000.0 | 0.12% |
Added 11.02%
|
309,607 | $10.55 | $11.0 |
Added 4.27%
|
$10.33 | $11.97 | |
| MUJ | $3,357,000.0 | 0.12% |
No Change
|
303,280 | $11.07 | $12.56 |
Added 13.46%
|
$10.97 | $12.24 | |
| ETY | $3,283,000.0 | 0.12% |
Reduced 5.52%
|
219,659 | $14.95 | $14.9 |
Reduced 0.33%
|
$12.28 | $15.4 | |
| PPT | $3,192,000.0 | 0.12% |
Reduced 4.96%
|
896,835 | $3.56 | $3.58 |
Added 0.56%
|
$3.4 | $3.74 | |
| DUET | $2,967,000.0 | 0.11% |
Reduced 0.1%
|
252,976 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVT | $3,098,000.0 | 0.11% |
Added 1.09%
|
196,137 | $15.8 | $18.12 |
Added 14.68%
|
$13.78 | $16.93 | |
| NPFD | $3,044,000.0 | 0.11% |
Reduced 8.1%
|
166,988 | $18.23 | $19.53 |
Added 7.13%
|
$16.37 | $19.43 | |
| VKI | $3,037,000.0 | 0.11% |
Reduced 29.81%
|
347,552 | $8.74 | $9.33 |
Added 6.75%
|
$8.14 | $9.42 | |
| RQI | $2,963,000.0 | 0.11% |
Reduced 8.48%
|
242,112 | $12.24 | $13.31 |
Added 8.74%
|
$10.61 | $14.41 | |
| NAN | $3,177,000.0 | 0.11% |
No Change
|
269,531 | $11.79 | $11.49 |
Reduced 2.54%
|
$10.56 | $11.93 | |
| EWZ | $2,813,000.0 | 0.1% |
Added 144.4%
|
124,975 | $22.51 | $37.49 |
Added 66.55%
|
$22.26 | $34.13 | |
| CII | $2,402,000.0 | 0.09% |
Added 28.95%
|
119,514 | $20.1 | $22.58 |
Added 12.34%
|
$17.57 | $20.9 | |
| BME | $2,501,000.0 | 0.09% |
Added 223.77%
|
65,958 | $37.93 | $42.2 |
Added 11.26%
|
$36.87 | $42.75 | |
| RMMZ | $2,587,000.0 | 0.09% |
Reduced 0.4%
|
173,175 | $14.94 | $14.8 |
Reduced 0.94%
|
$14.7 | $16.56 | |
| TWN | $2,276,000.0 | 0.08% |
Reduced 21.21%
|
58,900 | $38.65 | $63.48 |
Added 64.24%
|
$35.5 | $47.24 | |
| BCAT | $2,387,000.0 | 0.08% |
No Change
|
145,162 | $16.45 | $15.34 |
Reduced 6.75%
|
$15.0 | $17.18 | |
| CSLM | $2,129,000.0 | 0.08% |
No Change
|
185,050 | $11.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EOS | $2,237,000.0 | 0.08% |
Reduced 80.0%
|
93,419 | $23.95 | $22.09 |
Reduced 7.77%
|
$18.96 | $24.98 | |
| SWZ | $2,060,000.0 | 0.08% |
Added 29.47%
|
275,120 | $7.49 | $6.06 |
Reduced 19.09%
|
$7.49 | $9.14 | |
| GAQ | $2,181,000.0 | 0.07% |
No Change
|
194,820 | $11.2 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JHS | $1,850,000.0 | 0.07% |
No Change
|
165,285 | $11.2 | $11.47 |
Added 2.41%
|
$10.68 | $11.87 | |
| SHV | $1,596,000.0 | 0.06% |
Reduced 44.12%
|
14,500 | $110.11 | $110.11 |
No Change
|
$109.91 | $110.64 | |
| ROCL | $1,915,000.0 | 0.06% |
No Change
|
171,335 | $11.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVG | $1,767,000.0 | 0.06% |
Reduced 75.62%
|
144,140 | $12.26 | $13.01 |
Added 6.12%
|
$11.51 | $13.56 | |
| PAI | $1,786,000.0 | 0.06% |
No Change
|
138,890 | $12.86 | $12.48 |
Reduced 2.95%
|
$11.65 | $13.18 | |
| LATG | $1,534,000.0 | 0.06% |
No Change
|
130,900 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ASGI | $1,398,000.0 | 0.05% |
Reduced 78.09%
|
79,773 | $17.53 | $24.5 |
Added 39.76%
|
$16.58 | $20.35 | |
| NXJ | $1,324,000.0 | 0.05% |
Reduced 38.13%
|
108,817 | $12.17 | $12.45 |
Added 2.3%
|
$11.45 | $13.13 | |
| JEQ | $1,439,000.0 | 0.05% |
Reduced 8.91%
|
250,323 | $5.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TETE | $1,031,000.0 | 0.04% |
No Change
|
84,725 | $12.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSQ | $1,028,000.0 | 0.04% |
Reduced 2.32%
|
58,088 | $17.71 | $18.82 |
Added 6.27%
|
$15.22 | $18.52 | |
| FNVT | $1,084,000.0 | 0.04% |
Reduced 0.61%
|
92,925 | $11.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MYD | $1,231,000.0 | 0.04% |
No Change
|
118,498 | $10.39 | $10.77 |
Added 3.66%
|
$10.27 | $11.74 | |
| PMO | $993,000.0 | 0.04% |
Added 58.51%
|
98,038 | $10.13 | $10.75 |
Added 6.12%
|
$9.69 | $10.96 | |
| IDE | $817,000.0 | 0.03% |
Reduced 62.84%
|
80,568 | $10.15 | $13.98 |
Added 37.73%
|
$9.82 | $11.77 | |
| MSFT | $716,000.0 | 0.03% |
No Change
|
1,700 | $421.5 | $405.2 |
Reduced 3.87%
|
$385.58 | $468.35 | |
| IXAQ | $877,000.0 | 0.03% |
No Change
|
75,900 | $11.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHN | $947,000.0 | 0.03% |
Reduced 4.24%
|
79,385 | $11.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEL | $782,000.0 | 0.03% |
No Change
|
65,225 | $12.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NZF | $876,000.0 | 0.03% |
Reduced 93.41%
|
72,023 | $12.17 | $12.8 |
Added 5.18%
|
$11.58 | $13.24 | |
| BIL | $596,000.0 | 0.02% |
Added 6.97%
|
6,525 | $91.43 | $91.41 |
Reduced 0.02%
|
$91.29 | $91.83 | |
| ACWX | $424,000.0 | 0.02% |
Reduced 16.06%
|
8,129 | $52.16 | $71.42 |
Added 36.92%
|
$49.78 | $57.96 | |
| TFLO | $454,000.0 | 0.02% |
Reduced 91.97%
|
9,000 | $50.47 | $50.5 |
Added 0.06%
|
$50.36 | $50.71 | |
| SPY | $662,000.0 | 0.02% |
No Change
|
1,130 | $586.08 | $685.13 |
Added 16.9%
|
$482.86 | $609.07 | |
| SLAM | $462,000.0 | 0.02% |
No Change
|
41,492 | $11.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORCL | $591,000.0 | 0.02% |
No Change
|
3,550 | $166.64 | $152.37 |
Reduced 8.56%
|
$106.51 | $198.31 | |
| EVGR | $500,000.0 | 0.02% |
Reduced 2.88%
|
42,100 | $11.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIAC | $587,000.0 | 0.02% |
No Change
|
52,400 | $11.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LLY | $524,000.0 | 0.02% |
No Change
|
680 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| HD | $544,000.0 | 0.02% |
No Change
|
1,400 | $388.99 | $369.11 |
Reduced 5.11%
|
$323.77 | $439.37 | |
| NFYS | $632,000.0 | 0.02% |
No Change
|
57,225 | $11.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CET | $215,000.0 | 0.01% |
No Change
|
4,709 | $45.84 | $52.24 |
Added 13.96%
|
$37.42 | $49.51 | |
| IEMG | $355,000.0 | 0.01% |
Reduced 17.36%
|
6,810 | $52.22 | $72.47 |
Added 38.78%
|
$48.31 | $59.0 | |
| BYM | $285,000.0 | 0.01% |
No Change
|
26,300 | $10.85 | $11.05 |
Added 1.84%
|
$10.65 | $12.38 | |
| ABBV | $207,000.0 | 0.01% |
No Change
|
1,050 | $197.48 | $236.19 |
Added 19.6%
|
$153.58 | $207.32 | |
| APXI | $320,000.0 | 0.01% |
No Change
|
27,500 | $11.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMGN | $219,000.0 | 0.01% |
No Change
|
680 | $322.21 | $379.27 |
Added 17.71%
|
$253.3 | $346.85 | |
| DIS | $246,000.0 | 0.01% |
No Change
|
2,215 | $111.35 | $103.04 |
Reduced 7.46%
|
$83.91 | $123.74 | |
| RMT | $171,000.0 | 0.01% |
No Change
|
17,812 | $9.61 | $12.39 |
Added 28.93%
|
$8.59 | $10.43 | |
| HEQ | $235,000.0 | 0.01% |
Reduced 2.12%
|
23,043 | $10.21 | $11.36 |
Added 11.26%
|
$9.57 | $11.12 | |
| DSM | $149,000.0 | 0.01% |
No Change
|
25,793 | $5.81 | $6.12 |
Added 5.34%
|
$5.54 | $6.38 | |
| MXF | $194,000.0 | 0.01% |
No Change
|
12,912 | $15.09 | $21.9 |
Added 45.13%
|
$12.99 | $19.69 | |
| XPAX | $298,000.0 | 0.01% |
No Change
|
27,500 | $10.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUE | $182,000.0 | 0.01% |
No Change
|
18,225 | $10.0 | $10.07 |
Added 0.7%
|
$9.65 | $10.95 | |
| ACP | $111,000.0 | 0.0% |
No Change
|
16,900 | $6.62 | $5.53 |
Reduced 16.47%
|
$5.81 | $7.05 | |
| WIW | $110,000.0 | 0.0% |
No Change
|
12,500 | $8.84 | $8.63 |
Reduced 2.38%
|
$8.21 | $8.88 |