13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
JBL	$920,881,000.0	37.31%	Added 0.06%	6,399,455	$143.9	$341.65	Added 137.42%	$95.85	$168.8
CTAS	$62,671,000.0	2.54%	Reduced 0.63%	343,027	$182.7	$175.9	Reduced 3.72%	$148.75	$228.12
EPD	$54,234,000.0	2.2%	Added 0.31%	1,729,406	$31.36	$38.0	Added 21.17%	$26.12	$34.63
AAPL	$47,496,000.0	1.92%	Reduced 0.27%	189,666	$250.42	$271.06	Added 8.24%	$164.08	$260.1
HD	$40,765,000.0	1.65%	Reduced 0.49%	104,799	$388.99	$335.89	Reduced 13.65%	$323.77	$439.37
BRK.B	$36,971,000.0	1.5%	Reduced 0.58%	81,564	$453.28	$nan	Reduced nan%	$nan	$nan
QQQ	$29,685,000.0	1.2%	Added 0.72%	58,067	$511.23	$663.88	Added 29.86%	$413.07	$539.15
JPM	$26,262,000.0	1.06%	Added 0.06%	109,558	$239.71	$308.28	Added 28.61%	$168.86	$264.25
BX	$23,920,000.0	0.97%	Added 0.17%	138,734	$172.42	$121.65	Reduced 29.45%	$115.82	$200.96
ET	$23,387,000.0	0.95%	Added 0.52%	1,193,871	$19.59	$19.08	Reduced 2.6%	$13.79	$21.02
AXON	$22,332,000.0	0.9%	No Change	37,576	$594.32	$397.12	Reduced 33.18%	$247.04	$698.67
MSFT	$19,613,000.0	0.79%	Reduced 0.52%	46,532	$421.5	$424.62	Added 0.74%	$385.58	$468.35
MSCI	$17,970,000.0	0.73%	Reduced 0.04%	29,950	$600.01	$592.69	Reduced 1.22%	$439.95	$642.45
NKE	$17,991,000.0	0.73%	Added 1.13%	237,763	$75.67	$44.69	Reduced 40.94%	$70.32	$107.43
NVDA	$16,990,000.0	0.69%	Added 0.03%	126,520	$134.29	$208.27	Added 55.09%	$59.94	$153.13
IEFA	$15,399,000.0	0.62%	Added 4.83%	219,118	$70.28	$94.92	Added 35.06%	$68.74	$78.83
	$14,980,000.0	0.61%	No Change	22	$680,920.0	$nan	Reduced nan%	$nan	$nan
TTD	$15,072,000.0	0.61%	Added 0.05%	128,243	$117.53	$23.97	Reduced 79.61%	$66.56	$141.53
SPY	$14,703,000.0	0.6%	Added 8.17%	25,088	$586.09	$713.94	Added 21.81%	$482.86	$609.07
WES	$14,799,000.0	0.6%	Added 0.96%	385,091	$38.43	$41.04	Added 6.79%	$27.84	$43.33
IJK	$14,521,000.0	0.59%	Reduced 0.62%	159,703	$90.93	$109.59	Added 20.52%	$78.75	$100.01
IJJ	$14,494,000.0	0.59%	Added 1.39%	115,990	$124.96	$141.31	Added 13.08%	$108.67	$136.42
GS	$14,579,000.0	0.59%	Added 0.59%	25,461	$572.62	$926.91	Added 61.87%	$374.24	$635.43
DBP	$14,502,000.0	0.59%	No Change	238,800	$60.73	$110.91	Added 82.63%	$47.88	$67.89
PCAR	$14,123,000.0	0.57%	Reduced 1.67%	135,778	$104.02	$127.0	Added 22.09%	$90.04	$125.5
BAC	$13,957,000.0	0.57%	Added 1567.97%	317,581	$43.95	$52.05	Added 18.43%	$32.35	$48.08
VBR	$13,719,000.0	0.56%	Added 3.19%	69,225	$198.18	$230.89	Added 16.51%	$173.32	$219.01
GOOG	$13,070,000.0	0.53%	Added 0.16%	68,635	$190.44	$342.32	Added 79.75%	$131.55	$203.84
IJT	$12,983,000.0	0.53%	Added 0.1%	95,910	$135.37	$160.46	Added 18.53%	$120.45	$152.05
KKR	$12,773,000.0	0.52%	Added 0.14%	86,363	$147.91	$101.83	Reduced 31.15%	$83.01	$163.68
SHOP	$12,624,000.0	0.51%	No Change	118,733	$106.33	$125.83	Added 18.34%	$48.56	$120.72
TSM	$12,323,000.0	0.5%	Added 0.1%	62,400	$197.49	$402.46	Added 103.79%	$112.61	$224.08
OKE	$12,029,000.0	0.49%	Reduced 3.52%	119,812	$100.4	$87.5	Reduced 12.85%	$67.05	$118.07
MPLX	$11,497,000.0	0.47%	Added 1.12%	240,238	$47.86	$55.34	Added 15.63%	$37.04	$52.76
ORCL	$11,720,000.0	0.47%	No Change	70,333	$166.64	$173.28	Added 3.98%	$106.51	$198.31
GOOGL	$11,567,000.0	0.47%	Added 0.01%	61,108	$189.3	$344.4	Added 81.93%	$130.67	$202.29
VUG	$10,982,000.0	0.44%	Reduced 1.7%	26,758	$410.43	$83.25	Reduced 79.72%	$317.59	$428.69
V	$10,959,000.0	0.44%	Reduced 0.1%	34,679	$316.04	$309.42	Reduced 2.09%	$252.7	$325.74
COST	$10,698,000.0	0.43%	Added 0.95%	11,676	$916.27	$1,011.15	Added 10.36%	$675.96	$1,008.25
PG	$9,971,000.0	0.4%	Added 1.31%	59,478	$167.65	$148.18	Reduced 11.61%	$152.06	$180.43
IJR	$9,571,000.0	0.39%	Added 0.64%	83,067	$115.22	$136.3	Added 18.3%	$101.85	$128.61
WMT	$9,298,000.0	0.38%	Added 1.65%	102,920	$90.35	$129.92	Added 43.8%	$53.44	$96.18
VO	$9,077,000.0	0.37%	Added 0.74%	34,366	$264.13	$76.73	Reduced 70.95%	$228.17	$285.6
NEE	$9,240,000.0	0.37%	Reduced 0.63%	128,901	$71.69	$95.28	Added 32.91%	$53.95	$86.1
JPST	$8,911,000.0	0.36%	Reduced 0.81%	176,914	$50.37	$50.6	Added 0.46%	$50.2	$50.75
PAA	$8,584,000.0	0.35%	Added 0.99%	502,613	$17.08	$21.51	Added 25.94%	$15.03	$20.97
XOM	$8,378,000.0	0.34%	No Change	77,890	$107.57	$148.91	Added 38.43%	$97.74	$126.34
TYL	$8,375,000.0	0.34%	No Change	14,525	$576.64	$342.03	Reduced 40.69%	$397.8	$638.56
VOE	$8,119,000.0	0.33%	Added 0.07%	50,189	$161.77	$192.62	Added 19.07%	$141.68	$176.83
MA	$8,214,000.0	0.33%	Reduced 0.87%	15,601	$526.56	$504.17	Reduced 4.25%	$428.86	$537.7
AMZN	$8,078,000.0	0.33%	Reduced 2.01%	36,823	$219.39	$263.99	Added 20.33%	$151.61	$235.44
VSS	$7,070,000.0	0.29%	Added 2.0%	61,760	$114.48	$156.72	Added 36.9%	$109.16	$126.8
VV	$6,943,000.0	0.28%	Added 0.03%	25,744	$269.7	$328.27	Added 21.72%	$221.94	$280.79
VLO	$6,752,000.0	0.27%	Added 18.25%	55,078	$122.59	$235.85	Added 92.39%	$116.84	$184.79
ABBV	$6,742,000.0	0.27%	Reduced 1.18%	37,945	$177.7	$198.71	Added 11.82%	$153.58	$207.32
AVGO	$6,734,000.0	0.27%	No Change	29,050	$231.84	$422.76	Added 82.35%	$117.43	$251.88
ENB	$6,447,000.0	0.26%	Added 0.05%	151,958	$42.43	$53.3	Added 25.62%	$32.85	$45.78
UPS	$6,411,000.0	0.26%	Reduced 8.61%	50,848	$126.1	$107.02	Reduced 15.13%	$121.56	$161.35
TSLA	$6,401,000.0	0.26%	No Change	15,851	$403.84	$376.3	Reduced 6.82%	$138.8	$488.54
IEMG	$5,885,000.0	0.24%	Added 0.12%	112,710	$52.22	$78.17	Added 49.69%	$48.31	$59.0
APH	$5,875,000.0	0.24%	Added 0.82%	84,601	$69.45	$149.71	Added 115.57%	$49.38	$75.78
PSX	$5,813,000.0	0.24%	Added 0.41%	51,023	$113.93	$162.85	Added 42.94%	$108.91	$174.08
WMB	$5,903,000.0	0.24%	Added 0.6%	109,076	$54.12	$72.18	Added 33.37%	$32.65	$61.46
VBK	$5,845,000.0	0.24%	Added 0.05%	20,874	$280.06	$335.15	Added 19.67%	$233.0	$304.59
URI	$5,954,000.0	0.24%	No Change	8,453	$704.44	$974.41	Added 38.32%	$576.25	$896.98
VB	$5,985,000.0	0.24%	Added 11.87%	24,909	$240.28	$283.4	Added 17.95%	$205.93	$263.35
MAR	$5,766,000.0	0.23%	No Change	20,672	$278.94	$367.15	Added 31.62%	$204.55	$295.45
T	$5,588,000.0	0.23%	Added 0.59%	245,416	$22.77	$26.2	Added 15.06%	$15.94	$24.03
CVX	$5,608,000.0	0.23%	Reduced 4.61%	38,719	$144.84	$185.21	Added 27.87%	$135.37	$167.11
NFLX	$5,634,000.0	0.23%	Added 2.26%	6,322	$891.32	$92.44	Reduced 89.63%	$537.07	$941.75
KEYS	$5,799,000.0	0.23%	No Change	36,103	$160.63	$346.96	Added 116.0%	$119.72	$175.39
SCHA	$5,747,000.0	0.23%	Added 100.79%	222,244	$25.86	$32.23	Added 24.63%	$22.41	$50.79
VTV	$5,323,000.0	0.22%	Reduced 2.07%	31,442	$169.3	$203.53	Added 20.22%	$149.62	$182.38
VOT	$5,393,000.0	0.22%	Reduced 0.42%	21,257	$253.75	$283.23	Added 11.62%	$213.81	$275.91
GVIP	$5,480,000.0	0.22%	Reduced 0.29%	44,173	$124.07	$166.71	Added 34.37%	$98.77	$131.04
LLY	$5,320,000.0	0.22%	Added 2.56%	6,892	$772.04	$883.96	Added 14.5%	$624.68	$972.53
SCHM	$5,495,000.0	0.22%	Added 215.72%	198,317	$27.71	$33.67	Added 21.51%	$24.54	$81.16
CW	$5,396,000.0	0.22%	No Change	15,208	$354.87	$717.53	Added 102.2%	$220.9	$393.4
BA	$5,273,000.0	0.21%	No Change	29,794	$177.0	$232.44	Added 31.32%	$137.03	$217.59
CHE	$5,071,000.0	0.21%	No Change	9,573	$529.8	$421.11	Reduced 20.52%	$512.12	$654.62
MCD	$5,134,000.0	0.21%	Added 0.57%	17,713	$289.89	$299.36	Added 3.27%	$243.53	$317.9
PLD	$4,869,000.0	0.2%	Reduced 1.64%	46,069	$105.7	$142.1	Added 34.44%	$100.82	$135.76
DELL	$4,948,000.0	0.2%	No Change	42,941	$115.24	$216.09	Added 87.51%	$80.49	$179.7
PFFD	$4,938,000.0	0.2%	Reduced 0.03%	253,150	$19.51	$19.12	Reduced 2.0%	$19.06	$21.08
ATO	$4,844,000.0	0.2%	Added 0.61%	34,784	$139.27	$185.45	Added 33.16%	$110.46	$152.65
SCHD	$4,782,000.0	0.19%	Added 207.02%	175,064	$27.32	$31.2	Added 14.2%	$25.16	$29.72
MAIN	$4,727,000.0	0.19%	Added 4.66%	80,696	$58.58	$54.06	Reduced 7.72%	$43.9	$60.98
ICE	$4,379,000.0	0.18%	No Change	29,393	$149.01	$158.45	Added 6.34%	$124.34	$167.99
GLD	$4,561,000.0	0.18%	Added 0.27%	18,840	$242.13	$433.25	Added 78.93%	$183.78	$257.71
L	$4,406,000.0	0.18%	No Change	52,031	$84.69	$110.58	Added 30.57%	$71.45	$87.45
EQR	$4,331,000.0	0.18%	Reduced 14.57%	60,368	$71.76	$62.26	Reduced 13.24%	$57.33	$78.83
DLR	$4,460,000.0	0.18%	Added 1.17%	25,153	$177.33	$200.0	Added 12.78%	$131.42	$198.0
CG	$4,336,000.0	0.18%	Added 0.77%	85,889	$50.49	$48.32	Reduced 4.3%	$36.65	$56.76
VWO	$4,439,000.0	0.18%	Added 1.01%	100,797	$44.04	$59.02	Added 34.01%	$39.43	$49.57
BLK	$4,039,000.0	0.18%	No Change	4,254	$949.51	$1,044.97	Added 10.05%	$745.55	$1,082.45
GPS	$4,087,000.0	0.17%	No Change	172,959	$23.63	$0.0	Reduced 100.0%	$0.0	$0.0
JNJ	$4,210,000.0	0.17%	Reduced 2.67%	29,112	$144.62	$227.5	Added 57.31%	$140.68	$168.85
MRK	$4,047,000.0	0.16%	Added 1.88%	40,688	$99.48	$111.9	Added 12.48%	$94.48	$134.63
MRVL	$4,047,000.0	0.16%	Added 1.58%	36,643	$110.45	$164.31	Added 48.76%	$53.19	$126.15
IJS	$3,833,000.0	0.16%	Reduced 4.59%	35,300	$108.61	$128.61	Added 18.41%	$93.89	$119.28
CHTR	$3,637,000.0	0.15%	No Change	10,612	$342.77	$180.13	Reduced 47.45%	$236.08	$415.27
CSCO	$3,823,000.0	0.15%	No Change	64,591	$59.2	$89.01	Added 50.35%	$44.5	$61.33
EQT	$3,788,000.0	0.15%	Added 0.24%	82,159	$46.11	$58.91	Added 27.76%	$30.02	$54.59
GSLC	$3,695,000.0	0.15%	Added 8.47%	32,086	$115.18	$136.52	Added 18.53%	$95.58	$121.0
PSCT	$3,661,000.0	0.15%	Reduced 2.14%	76,720	$47.73	$73.84	Added 54.7%	$41.88	$51.74
IDA	$3,593,000.0	0.15%	Added 0.46%	32,885	$109.28	$146.06	Added 33.66%	$86.43	$120.42
SGOV	$3,603,000.0	0.15%	No Change	35,925	$100.32	$100.64	Added 0.32%	$100.15	$100.75
LNG	$3,706,000.0	0.15%	No Change	17,252	$214.87	$257.09	Added 19.65%	$152.31	$257.65
SNA	$3,685,000.0	0.15%	No Change	10,855	$339.48	$378.42	Added 11.47%	$252.98	$373.9
SHW	$3,676,000.0	0.15%	Reduced 0.46%	10,816	$339.93	$337.7	Reduced 0.66%	$282.09	$400.42
SUN	$3,604,000.0	0.15%	Added 3.09%	70,076	$51.44	$65.91	Added 28.13%	$49.45	$64.89
FNDA	$3,629,000.0	0.15%	Added 100.0%	122,200	$29.7	$35.5	Added 19.53%	$26.22	$58.54
CB	$3,432,000.0	0.14%	Added 0.77%	12,422	$276.3	$326.12	Added 18.03%	$238.85	$302.05
TDG	$3,403,000.0	0.14%	Added 0.37%	2,686	$1,267.28	$1,148.18	Reduced 9.4%	$1,058.94	$1,451.32
DIS	$3,419,000.0	0.14%	No Change	30,708	$111.35	$102.6	Reduced 7.86%	$83.91	$123.74
SCHG	$3,485,000.0	0.14%	Added 301.68%	125,064	$27.87	$32.92	Added 18.12%	$21.28	$29.14
FTSM	$3,397,000.0	0.14%	Reduced 4.53%	56,840	$59.77	$59.97	Added 0.33%	$59.54	$60.16
QTEC	$3,548,000.0	0.14%	Reduced 0.26%	18,848	$188.28	$263.18	Added 39.78%	$164.27	$206.52
CBRE	$3,413,000.0	0.14%	No Change	26,000	$131.29	$148.29	Added 12.95%	$82.75	$142.0
PKG	$3,350,000.0	0.14%	Added 0.27%	14,882	$225.13	$212.87	Reduced 5.45%	$159.57	$250.82
SYK	$3,245,000.0	0.13%	No Change	9,013	$360.05	$327.51	Reduced 9.04%	$307.23	$398.2
KO	$3,231,000.0	0.13%	Added 5.41%	51,909	$62.26	$76.63	Added 23.08%	$57.93	$73.53
SPYD	$3,295,000.0	0.13%	Added 76.91%	76,207	$43.24	$46.03	Added 6.45%	$37.35	$47.52
IWN	$3,283,000.0	0.13%	No Change	19,999	$164.17	$206.96	Added 26.06%	$144.75	$183.51
EXR	$3,243,000.0	0.13%	Added 0.23%	21,682	$149.6	$142.09	Reduced 5.02%	$131.02	$184.87
SCHE	$3,115,000.0	0.13%	Reduced 3.46%	116,981	$26.63	$35.88	Added 34.74%	$23.73	$30.25
SCHF	$3,286,000.0	0.13%	Added 98.3%	177,629	$18.5	$26.31	Added 42.22%	$18.08	$40.66
MS	$3,132,000.0	0.13%	Added 0.16%	24,920	$125.72	$188.07	Added 49.59%	$83.09	$138.38
CACI	$3,195,000.0	0.13%	Added 0.32%	7,908	$404.06	$516.54	Added 27.84%	$326.6	$588.26
MO	$3,240,000.0	0.13%	No Change	61,973	$52.29	$66.88	Added 27.9%	$39.25	$58.04
INTC	$3,218,000.0	0.13%	Reduced 3.96%	160,519	$20.05	$82.54	Added 311.67%	$18.51	$50.3
VNQ	$3,010,000.0	0.12%	Added 11.08%	33,796	$89.08	$95.3	Added 6.98%	$78.27	$99.58
CDNS	$2,921,000.0	0.12%	No Change	9,724	$300.46	$332.89	Added 10.79%	$241.29	$328.99
EEMS	$2,954,000.0	0.12%	Reduced 1.34%	50,814	$58.14	$76.26	Added 31.17%	$55.4	$64.44
NVO	$2,857,000.0	0.12%	Reduced 4.61%	33,221	$86.02	$41.17	Reduced 52.14%	$78.17	$148.15
DUK	$3,065,000.0	0.12%	Added 0.87%	28,453	$107.74	$127.27	Added 18.13%	$90.09	$121.25
PEP	$2,963,000.0	0.12%	Reduced 3.68%	19,486	$152.06	$155.44	Added 2.22%	$141.51	$183.41
SPGI	$2,962,000.0	0.12%	No Change	5,948	$498.03	$436.79	Reduced 12.3%	$407.69	$533.29
VOO	$2,863,000.0	0.12%	Added 2.94%	5,315	$538.76	$656.42	Added 21.84%	$443.75	$559.96
VEEV	$3,051,000.0	0.12%	No Change	14,512	$210.25	$161.13	Reduced 23.36%	$170.25	$258.93
SCHC	$2,641,000.0	0.11%	Reduced 0.13%	76,948	$34.33	$49.85	Added 45.21%	$33.09	$38.95
ICSH	$2,598,000.0	0.11%	No Change	51,525	$50.43	$50.62	Added 0.38%	$50.29	$50.77
MELI	$2,778,000.0	0.11%	Added 0.31%	1,634	$1,700.44	$1,835.22	Added 7.93%	$1,324.99	$2,161.73
WTRG	$2,795,000.0	0.11%	Added 0.75%	76,963	$36.32	$39.52	Added 8.81%	$33.18	$41.78
ONEQ	$2,814,000.0	0.11%	No Change	37,000	$76.06	$97.69	Added 28.44%	$59.71	$79.75
CQP	$2,647,000.0	0.11%	Added 1.42%	49,835	$53.12	$62.8	Added 18.22%	$45.51	$62.89
NSC	$2,755,000.0	0.11%	Reduced 0.84%	11,742	$234.7	$319.71	Added 36.22%	$206.71	$277.6
TPL	$2,664,000.0	0.11%	Reduced 1.63%	2,409	$1,105.96	$438.91	Reduced 60.31%	$467.62	$1,769.14
CL	$2,703,000.0	0.11%	Reduced 0.93%	29,734	$90.91	$84.65	Reduced 6.89%	$80.03	$109.3
VEA	$2,772,000.0	0.11%	Added 28.14%	57,968	$47.82	$68.14	Added 42.49%	$46.72	$53.4
PAYX	$2,666,000.0	0.11%	No Change	19,014	$140.22	$89.82	Reduced 35.94%	$114.72	$150.71
WDFC	$2,785,000.0	0.11%	Added 0.26%	11,478	$242.68	$224.96	Reduced 7.3%	$211.03	$292.36
AMGN	$2,651,000.0	0.11%	No Change	10,172	$260.64	$344.55	Added 32.19%	$253.3	$346.85
TT	$2,491,000.0	0.1%	Added 0.75%	6,745	$369.35	$486.42	Added 31.7%	$250.06	$422.0
DGS	$2,448,000.0	0.1%	No Change	50,058	$48.92	$63.9	Added 30.62%	$47.18	$54.41
TXRH	$2,453,000.0	0.1%	Reduced 0.73%	13,596	$180.43	$159.78	Reduced 11.44%	$121.79	$206.04
UL	$2,493,000.0	0.1%	Reduced 1.28%	43,970	$56.7	$58.13	Added 2.52%	$46.46	$65.87
VUSB	$2,528,000.0	0.1%	Reduced 0.39%	50,960	$49.62	$49.83	Added 0.42%	$49.24	$49.98
DMLP	$2,576,000.0	0.1%	Added 2.79%	77,300	$33.33	$28.11	Reduced 15.66%	$28.41	$35.74
GD	$2,449,000.0	0.1%	Reduced 0.59%	9,295	$263.49	$313.21	Added 18.87%	$251.62	$316.9
IVV	$2,584,000.0	0.1%	No Change	4,391	$588.68	$717.28	Added 21.85%	$485.19	$612.09
PSA	$2,349,000.0	0.1%	Added 13.36%	7,847	$299.45	$308.29	Added 2.95%	$256.31	$369.99
BCSF	$2,583,000.0	0.1%	Added 9.11%	147,437	$17.52	$13.13	Reduced 25.06%	$14.78	$17.97
PM	$2,590,000.0	0.1%	No Change	21,528	$120.35	$164.2	Added 36.44%	$87.82	$134.15
ADP	$2,429,000.0	0.1%	No Change	8,298	$292.73	$196.53	Reduced 32.86%	$231.27	$309.63
GBDC	$2,368,000.0	0.1%	Added 4.78%	156,206	$15.16	$13.29	Reduced 12.34%	$14.05	$17.72
SO	$2,549,000.0	0.1%	Reduced 0.96%	30,970	$82.32	$93.49	Added 13.57%	$65.8	$94.45
ISRG	$2,573,000.0	0.1%	No Change	4,930	$521.96	$482.22	Reduced 7.61%	$362.14	$613.91
NOW	$2,481,000.0	0.1%	Added 0.86%	2,341	$1,060.12	$90.17	Reduced 91.49%	$637.99	$1,157.9
AMT	$2,301,000.0	0.09%	Added 2.07%	12,549	$183.41	$178.21	Reduced 2.84%	$170.46	$243.56
SCHH	$2,098,000.0	0.09%	Added 3.37%	99,637	$21.06	$23.1	Added 9.69%	$18.45	$23.66
MKL	$2,288,000.0	0.09%	No Change	1,326	$1,726.23	$1,912.45	Added 10.79%	$1,342.66	$1,811.81
TPX	$2,181,000.0	0.09%	No Change	38,480	$56.69	$0.0	Reduced 100.0%	$0.0	$0.0
AVB	$2,146,000.0	0.09%	No Change	9,758	$219.97	$172.38	Reduced 21.63%	$169.37	$239.29
IBB	$2,119,000.0	0.09%	Reduced 2.52%	16,032	$132.21	$169.78	Added 28.42%	$123.6	$150.57
VRSN	$2,177,000.0	0.09%	No Change	10,522	$206.96	$269.2	Added 30.07%	$167.05	$213.68
SRE	$2,190,000.0	0.09%	No Change	24,966	$87.72	$93.2	Added 6.25%	$66.4	$95.77
HESM	$2,281,000.0	0.09%	Added 1.65%	61,600	$37.03	$37.34	Added 0.84%	$32.15	$41.61
QCOM	$2,269,000.0	0.09%	Added 0.07%	14,772	$153.62	$148.85	Reduced 3.11%	$139.26	$230.63
SYY	$2,151,000.0	0.09%	No Change	28,135	$76.46	$76.56	Added 0.13%	$69.03	$82.89
SCHB	$2,002,000.0	0.08%	Added 199.99%	88,228	$22.7	$27.56	Added 21.41%	$18.75	$64.77
FM	$2,066,000.0	0.08%	Reduced 0.83%	76,138	$27.14	$27.19	Added 0.18%	$25.72	$28.87
ACN	$2,096,000.0	0.08%	Added 0.62%	5,959	$351.79	$178.36	Reduced 49.3%	$278.69	$387.51
ONLN	$2,069,000.0	0.08%	No Change	46,310	$44.69	$60.84	Added 36.14%	$32.74	$48.9
NDAQ	$2,048,000.0	0.08%	No Change	26,492	$77.31	$89.9	Added 16.29%	$54.9	$83.77
MMM	$1,995,000.0	0.08%	Added 1.22%	15,455	$129.09	$145.99	Added 13.09%	$75.65	$150.0
CLX	$2,068,000.0	0.08%	Added 0.39%	12,735	$162.41	$98.68	Reduced 39.24%	$127.6	$171.37
INDA	$1,866,000.0	0.08%	No Change	35,450	$52.64	$49.58	Reduced 5.81%	$49.03	$59.49
MCO	$1,866,000.0	0.08%	No Change	3,943	$473.37	$456.05	Reduced 3.66%	$360.05	$503.95
EWX	$2,015,000.0	0.08%	Added 3.69%	34,384	$58.61	$72.22	Added 23.22%	$53.12	$64.79
IWC	$1,708,000.0	0.07%	Reduced 1.21%	13,105	$130.38	$179.69	Added 37.82%	$108.9	$139.98
LULU	$1,619,000.0	0.07%	Reduced 3.11%	4,234	$382.41	$143.8	Reduced 62.4%	$226.01	$491.3
O	$1,622,000.0	0.07%	Added 0.5%	30,379	$53.41	$63.33	Added 18.57%	$50.65	$64.88
VTI	$1,613,000.0	0.07%	Added 0.58%	5,567	$289.83	$352.05	Added 21.47%	$239.86	$302.95
MUSA	$1,773,000.0	0.07%	No Change	3,535	$501.75	$531.29	Added 5.89%	$350.55	$561.08
CCOI	$1,772,000.0	0.07%	No Change	23,000	$77.07	$24.47	Reduced 68.25%	$50.8	$86.76
ETN	$1,722,000.0	0.07%	No Change	5,189	$331.87	$423.92	Added 27.74%	$241.45	$379.99
EMR	$1,832,000.0	0.07%	Added 0.68%	14,789	$123.93	$141.35	Added 14.06%	$91.65	$134.85
BDX	$1,660,000.0	0.07%	No Change	7,320	$226.87	$152.14	Reduced 32.94%	$218.75	$248.42
MCK	$1,647,000.0	0.07%	Added 0.7%	2,891	$569.91	$828.11	Added 45.31%	$464.42	$637.51
SCHW	$1,842,000.0	0.07%	Added 19.66%	24,890	$74.01	$88.5	Added 19.58%	$61.01	$83.35
SWK	$1,822,000.0	0.07%	Added 0.51%	22,697	$80.29	$76.64	Reduced 4.55%	$77.7	$110.88
IBM	$1,636,000.0	0.07%	No Change	7,446	$219.83	$231.98	Added 5.53%	$162.62	$239.35
VRTX	$1,648,000.0	0.07%	Reduced 2.73%	4,093	$402.7	$430.29	Added 6.85%	$377.85	$519.88
STAG	$1,623,000.0	0.07%	No Change	48,000	$33.82	$38.86	Added 14.9%	$32.27	$41.63
IWO	$1,749,000.0	0.07%	No Change	6,078	$287.82	$358.2	Added 24.45%	$242.63	$317.62
ABT	$1,429,000.0	0.06%	No Change	12,635	$113.11	$91.13	Reduced 19.43%	$99.71	$121.64
KHC	$1,533,000.0	0.06%	Reduced 0.2%	49,939	$30.71	$21.94	Reduced 28.56%	$28.37	$38.96
ARCC	$1,573,000.0	0.06%	Added 1.96%	71,890	$21.89	$18.67	Reduced 14.71%	$19.32	$23.44
REGN	$1,377,000.0	0.06%	No Change	1,934	$712.33	$751.57	Added 5.51%	$666.25	$1,211.2
VT	$1,499,000.0	0.06%	Added 0.06%	12,764	$117.48	$150.34	Added 27.97%	$102.84	$123.64
FBT	$1,545,000.0	0.06%	No Change	9,300	$166.21	$204.04	Added 22.76%	$140.36	$179.67
CME	$1,424,000.0	0.06%	No Change	6,136	$232.23	$285.06	Added 22.75%	$190.7	$249.02
CHRW	$1,407,000.0	0.06%	No Change	13,625	$103.32	$183.03	Added 77.15%	$65.0	$114.82
DOV	$1,598,000.0	0.06%	No Change	8,520	$187.6	$224.78	Added 19.82%	$147.98	$208.26
TTWO	$1,527,000.0	0.06%	No Change	8,300	$184.08	$210.75	Added 14.49%	$135.24	$192.14
CRM	$1,521,000.0	0.06%	Added 1.77%	4,551	$334.33	$178.16	Reduced 46.71%	$212.0	$369.0
AWK	$1,135,000.0	0.05%	Reduced 17.35%	9,125	$124.49	$132.42	Added 6.37%	$113.34	$150.68
VTR	$1,150,000.0	0.05%	Reduced 0.51%	19,530	$58.89	$83.62	Added 41.99%	$41.45	$67.61
NEP	$1,355,000.0	0.05%	Reduced 10.52%	76,140	$17.8	$0.0	Reduced 100.0%	$0.0	$0.0
CAT	$1,329,000.0	0.05%	Added 4.12%	3,664	$362.76	$830.79	Added 129.02%	$288.34	$418.5
CMI	$1,221,000.0	0.05%	Added 3.39%	3,505	$348.6	$660.75	Added 89.54%	$234.49	$387.9
CPRT	$1,191,000.0	0.05%	Reduced 0.95%	20,770	$57.39	$33.07	Reduced 42.38%	$47.73	$64.38
EFA	$1,173,000.0	0.05%	Added 0.01%	15,517	$75.61	$101.77	Added 34.6%	$73.91	$84.56
EL	$1,147,000.0	0.05%	No Change	15,305	$74.98	$77.82	Added 3.79%	$62.29	$159.75
CCL	$1,246,000.0	0.05%	No Change	50,000	$24.92	$27.17	Added 9.03%	$13.78	$27.17
CCI	$1,218,000.0	0.05%	Reduced 2.81%	13,431	$90.76	$86.34	Reduced 4.87%	$84.2	$120.92
CHD	$1,170,000.0	0.05%	Added 4.0%	11,180	$104.71	$95.02	Reduced 9.25%	$96.09	$113.5
FHI	$1,349,000.0	0.05%	No Change	32,829	$41.11	$55.86	Added 35.88%	$31.24	$43.92
SCHX	$1,300,000.0	0.05%	Added 199.99%	56,090	$23.18	$28.14	Added 21.4%	$19.08	$66.02
EOG	$1,291,000.0	0.05%	Added 3.94%	10,540	$122.58	$133.13	Added 8.61%	$108.94	$139.67
RTX	$1,297,000.0	0.05%	Added 1.86%	11,214	$115.72	$174.26	Added 50.59%	$88.7	$128.7
GIS	$1,148,000.0	0.05%	No Change	18,008	$63.77	$34.97	Reduced 45.16%	$57.94	$75.9
HI	$1,326,000.0	0.05%	No Change	43,092	$30.78	$0.0	Reduced 100.0%	$0.0	$0.0
LOW	$1,208,000.0	0.05%	Added 2.09%	4,895	$246.8	$244.45	Reduced 0.95%	$209.55	$287.01
KMB	$1,299,000.0	0.05%	Added 1.8%	9,919	$131.04	$97.85	Reduced 25.33%	$117.67	$149.31
IVW	$1,177,000.0	0.05%	No Change	11,600	$101.53	$129.76	Added 27.8%	$77.2	$106.33
AIA	$1,305,000.0	0.05%	No Change	19,250	$67.83	$123.66	Added 82.31%	$54.27	$77.44
PNQI	$1,174,000.0	0.05%	No Change	25,150	$46.69	$48.88	Added 4.69%	$36.0	$49.61
AZN	$923,000.0	0.04%	Added 4.54%	14,090	$65.52	$189.75	Added 189.61%	$60.47	$87.68
AXP	$993,000.0	0.04%	Added 7.2%	3,348	$296.79	$314.08	Added 5.83%	$185.73	$319.8
AEP	$1,020,000.0	0.04%	Added 0.87%	11,068	$92.23	$134.73	Added 46.08%	$75.22	$105.18
PKI	$1,004,000.0	0.04%	No Change	9,000	$111.61	$0.0	Reduced 100.0%	$0.0	$0.0
IHE	$882,000.0	0.04%	No Change	13,430	$65.72	$86.02	Added 30.89%	$62.68	$72.94
IJH	$864,000.0	0.04%	Added 2.92%	13,877	$62.31	$72.79	Added 16.82%	$54.14	$68.33
LMT	$944,000.0	0.04%	No Change	1,943	$486.05	$513.45	Added 5.64%	$413.92	$618.95
SCHV	$1,079,000.0	0.04%	Added 200.33%	41,418	$26.07	$32.03	Added 22.86%	$23.25	$78.8
FELE	$895,000.0	0.04%	Reduced 1.08%	9,193	$97.45	$101.94	Added 4.61%	$91.67	$111.94
MDLZ	$905,000.0	0.04%	Added 1.51%	15,163	$59.73	$57.61	Reduced 3.55%	$55.97	$77.2
GPC	$836,000.0	0.04%	No Change	5,992	$139.68	$108.74	Reduced 22.15%	$112.74	$164.45
DFUS	$1,065,000.0	0.04%	No Change	16,708	$63.75	$77.82	Added 22.07%	$52.49	$66.58
NTAP	$899,000.0	0.04%	No Change	7,751	$116.08	$108.71	Reduced 6.35%	$83.8	$135.45
ED	$1,046,000.0	0.04%	No Change	11,727	$89.23	$109.06	Added 22.22%	$85.85	$107.75
SHEL	$1,037,000.0	0.04%	Reduced 3.5%	16,558	$62.65	$89.13	Added 42.27%	$60.15	$74.61
CBOE	$1,064,000.0	0.04%	Added 0.46%	5,449	$195.4	$303.81	Added 55.48%	$166.13	$221.66
CASY	$1,086,000.0	0.04%	No Change	2,743	$396.23	$799.55	Added 101.79%	$268.07	$439.68
BMO	$1,108,000.0	0.04%	Reduced 3.55%	11,418	$97.05	$152.15	Added 56.77%	$76.98	$104.63
BIP	$1,109,000.0	0.04%	No Change	34,903	$31.79	$36.22	Added 13.94%	$24.84	$36.5
UNH	$1,082,000.0	0.04%	Reduced 2.28%	2,140	$505.86	$354.92	Reduced 29.84%	$436.38	$630.73
UNP	$1,088,000.0	0.04%	Added 8.52%	4,775	$228.04	$268.7	Added 17.83%	$218.55	$258.66
OBNK	$998,000.0	0.04%	No Change	30,000	$33.29	$2.72	Reduced 91.83%	$0.0	$0.0
VIG	$953,000.0	0.04%	Added 1.67%	4,871	$195.83	$226.83	Added 15.83%	$172.3	$205.2
CTVA	$883,000.0	0.04%	No Change	15,504	$56.96	$79.8	Added 40.1%	$44.91	$64.2
RGTI	$745,000.0	0.03%	No Change	48,850	$15.26	$16.61	Added 8.85%	$0.66	$21.42
PFF	$798,000.0	0.03%	Reduced 1.49%	25,396	$31.44	$31.52	Added 0.25%	$30.56	$33.59
RHP	$712,000.0	0.03%	No Change	6,825	$104.34	$102.21	Reduced 2.04%	$93.76	$122.91
AGG	$619,000.0	0.03%	Reduced 20.32%	6,393	$96.9	$99.59	Added 2.78%	$94.85	$102.04
WELL	$720,000.0	0.03%	Added 3.05%	5,714	$126.02	$208.75	Added 65.65%	$85.4	$140.75
WPC	$795,000.0	0.03%	Added 0.03%	14,611	$54.48	$73.12	Added 34.21%	$52.91	$65.76
BEP	$771,000.0	0.03%	Added 9.02%	33,850	$22.79	$34.19	Added 50.02%	$19.92	$29.56
SLV	$717,000.0	0.03%	Reduced 5.87%	27,250	$26.33	$68.79	Added 161.26%	$20.11	$31.8
SLYV	$743,000.0	0.03%	No Change	8,525	$87.25	$102.67	Added 17.67%	$75.79	$96.14
EWY	$630,000.0	0.03%	Reduced 10.16%	12,380	$50.89	$154.57	Added 203.73%	$50.74	$69.52
FDS	$698,000.0	0.03%	No Change	1,455	$480.28	$224.12	Reduced 53.34%	$391.84	$499.87
MUR	$674,000.0	0.03%	No Change	20,000	$33.74	$39.0	Added 15.59%	$27.75	$49.14
MET	$788,000.0	0.03%	No Change	9,636	$81.88	$77.7	Reduced 5.11%	$64.61	$89.05
IWD	$623,000.0	0.03%	Added 4.01%	3,370	$185.13	$227.65	Added 22.97%	$164.0	$200.42
MINT	$820,000.0	0.03%	No Change	8,175	$100.34	$100.64	Added 0.3%	$99.98	$100.73
IWF	$726,000.0	0.03%	No Change	1,808	$401.58	$479.14	Added 19.31%	$310.51	$419.53
AIQ	$665,000.0	0.03%	No Change	17,230	$38.64	$55.14	Added 42.7%	$30.85	$40.77
ADC	$647,000.0	0.03%	No Change	9,195	$70.45	$76.69	Added 8.86%	$54.28	$78.39
ADI	$652,000.0	0.03%	No Change	3,071	$212.46	$399.57	Added 88.07%	$182.57	$244.14
ADBE	$733,000.0	0.03%	Reduced 4.57%	1,650	$444.68	$245.44	Reduced 44.81%	$403.75	$638.25
EIRL	$757,000.0	0.03%	No Change	12,900	$58.73	$71.36	Added 21.51%	$56.27	$70.64
SPTM	$746,000.0	0.03%	No Change	10,446	$71.43	$86.74	Added 21.43%	$59.17	$74.44
SPYG	$715,000.0	0.03%	Added 6.97%	8,139	$87.9	$112.34	Added 27.8%	$66.89	$92.02
CNQ	$771,000.0	0.03%	No Change	25,000	$30.87	$44.24	Added 43.31%	$29.23	$41.29
NOC	$741,000.0	0.03%	Added 1.94%	1,580	$469.29	$575.11	Added 22.55%	$418.6	$555.57
TGT	$771,000.0	0.03%	Reduced 6.21%	5,710	$135.18	$129.26	Reduced 4.38%	$120.21	$181.86
MLM	$758,000.0	0.03%	No Change	1,469	$516.5	$615.3	Added 19.13%	$490.05	$633.23
TSLX	$745,000.0	0.03%	Added 41.41%	35,000	$21.3	$18.69	Reduced 12.25%	$19.5	$22.35
EEM	$679,000.0	0.03%	No Change	16,259	$41.82	$63.74	Added 52.42%	$38.27	$47.44
DVY	$760,000.0	0.03%	No Change	5,795	$131.29	$151.91	Added 15.71%	$112.42	$144.09
EWG	$785,000.0	0.03%	Reduced 12.42%	24,685	$31.82	$42.35	Added 33.09%	$28.72	$34.26
VLY	$653,000.0	0.03%	No Change	72,171	$9.06	$13.37	Added 47.57%	$6.47	$11.1
BNS	$782,000.0	0.03%	Added 3.56%	14,557	$53.72	$75.71	Added 40.93%	$43.68	$57.07
OMCL	$816,000.0	0.03%	No Change	18,340	$44.52	$37.37	Reduced 16.06%	$25.12	$55.75
XLU	$762,000.0	0.03%	No Change	10,075	$75.69	$46.18	Reduced 38.99%	$59.14	$83.41
XLK	$627,000.0	0.03%	No Change	2,701	$232.48	$160.22	Reduced 31.08%	$190.75	$241.88
XBI	$650,000.0	0.03%	Reduced 0.21%	7,225	$90.06	$133.28	Added 47.99%	$81.14	$105.47
VXF	$639,000.0	0.03%	No Change	3,365	$189.98	$225.53	Added 18.71%	$159.19	$207.77
VZ	$823,000.0	0.03%	Added 1.88%	20,590	$39.99	$46.38	Added 15.98%	$37.59	$45.36
MPW	$592,000.0	0.02%	No Change	149,950	$3.95	$0.0	Reduced 100.0%	$0.0	$0.0
KMI	$549,000.0	0.02%	No Change	20,059	$27.4	$31.74	Added 15.84%	$16.47	$31.48
PBA	$376,000.0	0.02%	No Change	10,197	$36.95	$43.37	Added 17.37%	$32.81	$43.44
NWSA	$473,000.0	0.02%	No Change	17,205	$27.54	$26.2	Reduced 4.87%	$22.65	$30.04
MPC	$611,000.0	0.02%	Added 5.54%	4,385	$139.5	$224.14	Added 60.67%	$130.54	$221.11
PBH	$460,000.0	0.02%	No Change	5,900	$78.09	$58.94	Reduced 24.52%	$60.0	$86.36
NVS	$384,000.0	0.02%	Added 7.92%	3,952	$97.31	$145.47	Added 49.49%	$92.35	$120.92
XLRE	$523,000.0	0.02%	No Change	12,884	$40.67	$43.83	Added 7.77%	$35.57	$45.58
PFFV	$383,000.0	0.02%	No Change	16,268	$23.57	$22.33	Reduced 5.26%	$22.92	$24.48
PH	$464,000.0	0.02%	No Change	730	$636.03	$974.47	Added 53.21%	$463.16	$712.42
LHX	$373,000.0	0.02%	Added 2.31%	1,775	$210.28	$317.51	Added 50.99%	$200.18	$265.74
EPR	$608,000.0	0.02%	No Change	13,750	$44.28	$55.55	Added 25.45%	$39.66	$50.26
DEO	$400,000.0	0.02%	Reduced 13.7%	3,150	$127.13	$79.29	Reduced 37.63%	$113.99	$154.71
FCX	$547,000.0	0.02%	Reduced 9.1%	14,390	$38.08	$61.05	Added 60.32%	$36.26	$55.24
SPAB	$474,000.0	0.02%	Added 72.73%	19,000	$24.99	$25.67	Added 2.72%	$24.49	$26.35
FLIN	$502,000.0	0.02%	No Change	13,255	$37.9	$35.36	Reduced 6.7%	$34.85	$42.49
STX	$376,000.0	0.02%	No Change	4,360	$86.31	$586.25	Added 579.24%	$82.31	$115.32
STZ	$489,000.0	0.02%	No Change	2,214	$221.0	$156.0	Reduced 29.41%	$176.51	$274.87
EWJ	$410,000.0	0.02%	Added 0.28%	6,122	$67.1	$87.32	Added 30.13%	$60.62	$73.24
EWT	$483,000.0	0.02%	No Change	9,342	$51.76	$88.09	Added 70.19%	$44.58	$57.69
EQIX	$436,000.0	0.02%	Added 5.71%	463	$942.89	$1,108.76	Added 17.59%	$684.14	$994.03
FDX	$393,000.0	0.02%	Added 3.7%	1,400	$281.33	$387.98	Added 37.91%	$234.45	$313.84
SM	$432,000.0	0.02%	No Change	11,169	$38.76	$28.78	Reduced 25.75%	$34.9	$53.26
SPDW	$501,000.0	0.02%	No Change	14,685	$34.13	$48.51	Added 42.13%	$33.11	$38.0
GLW	$413,000.0	0.02%	No Change	8,700	$47.52	$175.89	Added 270.14%	$30.31	$52.03
SLYG	$447,000.0	0.02%	No Change	4,956	$90.35	$107.07	Added 18.51%	$80.42	$101.62
IRM	$517,000.0	0.02%	No Change	4,925	$105.11	$116.03	Added 10.39%	$66.2	$130.24
SAP	$418,000.0	0.02%	Added 4.29%	1,701	$246.21	$175.26	Reduced 28.82%	$172.33	$269.29
HAS	$420,000.0	0.02%	Added 16.36%	7,516	$55.91	$95.08	Added 70.06%	$46.09	$73.46
FXI	$379,000.0	0.02%	No Change	12,475	$30.44	$36.86	Added 21.09%	$21.33	$37.5
HSY	$457,000.0	0.02%	No Change	2,700	$169.35	$191.48	Added 13.07%	$150.31	$211.92
HON	$507,000.0	0.02%	Added 9.77%	2,247	$225.89	$213.17	Reduced 5.63%	$189.66	$242.77
IAU	$571,000.0	0.02%	No Change	11,537	$49.51	$88.75	Added 79.26%	$37.53	$52.69
RJF	$527,000.0	0.02%	No Change	3,398	$155.33	$153.42	Reduced 1.23%	$104.24	$171.38
SBUX	$604,000.0	0.02%	Added 3.11%	6,628	$91.25	$98.67	Added 8.13%	$71.55	$103.32
IR	$605,000.0	0.02%	No Change	6,698	$90.46	$83.81	Reduced 7.35%	$78.62	$106.03
IWP	$454,000.0	0.02%	No Change	3,588	$126.75	$136.11	Added 7.38%	$101.12	$138.84
JD	$484,000.0	0.02%	No Change	13,968	$34.67	$30.27	Reduced 12.69%	$21.18	$47.82
QQQJ	$469,000.0	0.02%	No Change	15,190	$30.88	$40.46	Added 31.02%	$26.23	$32.96
POR	$519,000.0	0.02%	Added 2.58%	11,920	$43.62	$50.98	Added 16.87%	$39.14	$49.85
BMY	$511,000.0	0.02%	No Change	9,050	$56.56	$58.71	Added 3.8%	$39.35	$61.08
BP	$559,000.0	0.02%	Added 7.22%	18,941	$29.56	$46.25	Added 56.46%	$27.82	$40.4
BB	$505,000.0	0.02%	No Change	133,650	$3.78	$5.09	Added 34.66%	$2.01	$4.35
VPL	$505,000.0	0.02%	Added 0.99%	7,118	$71.04	$105.02	Added 47.83%	$67.57	$79.75
VRIG	$439,000.0	0.02%	Reduced 8.85%	17,513	$25.12	$25.03	Reduced 0.36%	$25.02	$25.24
VYM	$587,000.0	0.02%	Added 3.6%	4,603	$127.59	$154.95	Added 21.44%	$111.31	$135.07
BIIB	$609,000.0	0.02%	No Change	3,987	$152.92	$184.38	Added 20.57%	$139.71	$251.99
UUUU	$461,000.0	0.02%	Reduced 5.26%	90,000	$5.13	$20.32	Added 296.1%	$4.19	$8.21
CM	$415,000.0	0.02%	Added 17.95%	6,570	$63.23	$109.52	Added 73.21%	$43.86	$67.45
BIZD	$463,000.0	0.02%	No Change	27,850	$16.63	$12.7	Reduced 23.63%	$15.18	$17.39
BFOR	$460,000.0	0.02%	No Change	6,335	$72.77	$88.82	Added 22.06%	$61.58	$79.8
ANTM	$433,000.0	0.02%	Added 9.81%	1,175	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
AAAU	$406,000.0	0.02%	Added 27.37%	15,684	$25.94	$46.52	Added 79.34%	$19.64	$27.6
XME	$370,000.0	0.02%	No Change	6,529	$56.75	$117.78	Added 107.54%	$53.38	$70.49
TFC	$531,000.0	0.02%	No Change	12,248	$43.38	$50.73	Added 16.94%	$34.23	$49.06
EWW	$404,000.0	0.02%	Reduced 8.72%	8,635	$46.82	$78.47	Added 67.6%	$46.41	$71.12
EPU	$554,000.0	0.02%	No Change	13,990	$39.61	$81.49	Added 105.73%	$33.02	$45.09
XLV	$246,000.0	0.01%	Reduced 0.06%	1,795	$137.57	$144.18	Added 4.8%	$135.95	$159.64
PAVE	$210,000.0	0.01%	No Change	5,200	$40.41	$56.1	Added 38.83%	$33.72	$46.18
PAYC	$347,000.0	0.01%	No Change	1,693	$204.97	$123.72	Reduced 39.64%	$139.5	$242.74
PAGP	$333,000.0	0.01%	No Change	18,125	$18.38	$23.15	Added 25.95%	$15.79	$22.16
OMC	$263,000.0	0.01%	No Change	3,060	$86.04	$75.74	Reduced 11.97%	$81.42	$107.0
WY	$279,000.0	0.01%	Added 4.04%	9,924	$28.15	$25.03	Reduced 11.08%	$26.73	$36.27
MOAT	$208,000.0	0.01%	No Change	2,250	$92.72	$100.97	Added 8.9%	$83.24	$99.06
ABC	$256,000.0	0.01%	No Change	1,142	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
ACHR	$270,000.0	0.01%	Added 20.65%	27,750	$9.75	$5.7	Reduced 41.54%	$2.82	$12.48
ADM	$200,000.0	0.01%	No Change	3,350	$59.74	$69.23	Added 15.89%	$48.4	$66.08
ADSK	$221,000.0	0.01%	No Change	750	$295.57	$237.44	Reduced 19.67%	$195.32	$326.62
WBD	$317,000.0	0.01%	Reduced 1.64%	30,039	$10.57	$27.07	Added 156.1%	$6.64	$12.7
WM	$209,000.0	0.01%	No Change	1,040	$201.79	$229.53	Added 13.75%	$183.0	$230.39
MLI	$282,000.0	0.01%	Added 5.95%	3,560	$79.36	$136.02	Added 71.4%	$46.43	$96.81
PFE	$295,000.0	0.01%	Reduced 38.21%	11,125	$26.53	$27.0	Added 1.77%	$24.48	$31.54
VRP	$230,000.0	0.01%	No Change	9,516	$24.19	$24.35	Added 0.66%	$23.28	$24.67
JEPI	$261,000.0	0.01%	Added 4.6%	4,550	$57.53	$57.32	Reduced 0.37%	$54.77	$60.88
PFXF	$324,000.0	0.01%	Added 12.81%	18,791	$17.25	$18.56	Added 7.59%	$16.77	$18.45
JOBY	$278,000.0	0.01%	Added 14.33%	34,300	$8.13	$8.5	Added 4.55%	$4.5	$10.72
MCHP	$206,000.0	0.01%	Reduced 3.62%	3,597	$57.35	$89.44	Added 55.95%	$54.47	$100.57
MDYV	$226,000.0	0.01%	No Change	2,825	$80.2	$90.85	Added 13.28%	$69.93	$87.81
PCG	$312,000.0	0.01%	No Change	15,504	$20.18	$16.61	Reduced 17.69%	$15.94	$21.72
PGX	$151,000.0	0.01%	No Change	13,100	$11.53	$11.19	Reduced 2.95%	$11.23	$12.54
LYB	$311,000.0	0.01%	Reduced 72.54%	4,188	$74.27	$69.87	Reduced 5.92%	$72.21	$107.02
LQD	$235,000.0	0.01%	No Change	2,205	$106.84	$109.6	Added 2.58%	$104.14	$114.07
MTN	$283,000.0	0.01%	Reduced 24.54%	1,510	$187.45	$119.02	Reduced 36.51%	$165.0	$236.92
OZ	$325,000.0	0.01%	No Change	4,200	$77.4	$50.11	Reduced 35.26%	$42.75	$80.88
ORCC	$160,000.0	0.01%	No Change	10,600	$15.12	$0.0	Reduced 100.0%	$0.0	$0.0
NUE	$342,000.0	0.01%	Added 11.39%	2,935	$116.71	$214.29	Added 83.61%	$112.25	$203.0
IXN	$331,000.0	0.01%	No Change	3,908	$84.75	$120.64	Added 42.35%	$68.53	$88.4
ITW	$213,000.0	0.01%	No Change	843	$253.56	$269.29	Added 6.2%	$232.77	$279.13
EWH	$259,000.0	0.01%	Reduced 1.11%	15,580	$16.66	$23.36	Added 40.22%	$14.64	$20.36
SPYV	$205,000.0	0.01%	No Change	4,025	$51.14	$59.11	Added 15.58%	$46.36	$55.42
FLO	$212,000.0	0.01%	No Change	9,200	$23.07	$8.8	Reduced 61.86%	$18.9	$26.12
ICF	$337,000.0	0.01%	No Change	5,600	$60.26	$66.68	Added 10.65%	$52.39	$67.57
SAM	$324,000.0	0.01%	No Change	1,082	$299.98	$236.4	Reduced 21.19%	$249.21	$371.65
RPM	$224,000.0	0.01%	No Change	1,824	$123.06	$104.98	Reduced 14.69%	$103.63	$141.79
HBI	$131,000.0	0.01%	No Change	16,160	$8.14	$0.0	Reduced 100.0%	$0.0	$0.0
HSBC	$215,000.0	0.01%	No Change	4,350	$49.46	$89.69	Added 81.34%	$36.93	$51.6
IWR	$294,000.0	0.01%	Added 31.62%	3,330	$88.4	$103.76	Added 17.38%	$76.26	$96.01
IVOV	$210,000.0	0.01%	No Change	2,200	$95.56	$108.8	Added 13.86%	$83.16	$105.65
RIO	$252,000.0	0.01%	No Change	3,549	$71.17	$99.61	Added 39.96%	$57.85	$74.24
IGV	$292,000.0	0.01%	No Change	2,925	$100.12	$85.2	Reduced 14.9%	$75.96	$110.84
RE	$235,000.0	0.01%	No Change	650	$362.46	$0.0	Reduced 100.0%	$0.0	$0.0
GSBD	$367,000.0	0.01%	Reduced 70.3%	30,334	$12.1	$9.51	Reduced 21.4%	$11.72	$15.94
PZZA	$259,000.0	0.01%	No Change	4,822	$53.87	$37.01	Reduced 31.3%	$35.28	$78.67
ITOT	$274,000.0	0.01%	Added 0.05%	2,137	$128.59	$156.34	Added 21.58%	$106.31	$134.51
XLY	$260,000.0	0.01%	No Change	1,161	$224.35	$118.69	Reduced 47.1%	$166.48	$240.28
BKNG	$218,000.0	0.01%	No Change	44	$4,968.41	$180.25	Reduced 96.37%	$3,180.0	$5,337.24
VAC	$348,000.0	0.01%	No Change	3,881	$89.8	$72.5	Reduced 19.27%	$67.28	$108.57
BHP	$273,000.0	0.01%	No Change	4,410	$62.11	$79.82	Added 28.51%	$48.06	$63.21
CRMD	$162,000.0	0.01%	Added 25.0%	20,000	$8.1	$7.42	Reduced 8.4%	$2.89	$13.85
CSX	$275,000.0	0.01%	No Change	8,525	$32.27	$45.41	Added 40.72%	$31.43	$40.12
CHT	$338,000.0	0.01%	No Change	9,000	$37.65	$43.05	Added 14.34%	$35.92	$40.62
EVRG	$230,000.0	0.01%	No Change	3,743	$61.55	$81.23	Added 31.97%	$48.04	$65.47
FNDX	$312,000.0	0.01%	Added 200.0%	13,200	$23.68	$29.51	Added 24.62%	$20.7	$70.22
FNDF	$280,000.0	0.01%	No Change	8,461	$33.21	$51.05	Added 53.72%	$32.65	$37.85
SIVR	$265,000.0	0.01%	Added 42.67%	9,630	$27.57	$72.28	Added 162.17%	$21.05	$33.31
SCHZ	$244,000.0	0.01%	Added 74.13%	10,768	$22.7	$23.3	Added 2.64%	$22.27	$47.17
FB	$339,000.0	0.01%	Added 7.42%	579	$585.51	$43.66	Reduced 92.54%	$0.0	$0.0
ETR	$233,000.0	0.01%	Added 100.0%	3,080	$75.82	$113.64	Added 49.88%	$48.08	$84.26
EWA	$203,000.0	0.01%	Reduced 30.23%	8,540	$23.86	$29.17	Added 22.25%	$22.81	$27.23
EWC	$335,000.0	0.01%	No Change	8,325	$40.3	$57.94	Added 43.77%	$35.05	$43.33
GPN	$221,000.0	0.01%	No Change	1,978	$112.06	$67.76	Reduced 39.53%	$91.6	$141.78
GLNG	$351,000.0	0.01%	No Change	8,300	$42.32	$52.63	Added 24.36%	$19.94	$44.36
SNY	$204,000.0	0.01%	No Change	3,555	$57.63	$46.78	Reduced 18.83%	$45.22	$58.97
DAL	$233,000.0	0.01%	No Change	3,854	$60.5	$68.45	Added 13.14%	$37.29	$69.98
TMO	$275,000.0	0.01%	Added 7.72%	530	$520.23	$469.71	Reduced 9.71%	$493.3	$627.88
DRI	$261,000.0	0.01%	No Change	1,400	$186.69	$201.06	Added 7.7%	$135.87	$189.18
CNI	$205,000.0	0.01%	No Change	1,753	$117.15	$114.6	Reduced 2.18%	$98.96	$134.02
DD	$212,000.0	0.01%	No Change	2,789	$76.25	$46.33	Reduced 39.24%	$61.14	$90.06
TXN	$232,000.0	0.01%	No Change	1,239	$187.51	$277.14	Added 47.8%	$155.46	$220.39
DOW	$342,000.0	0.01%	Reduced 73.8%	8,536	$40.13	$38.66	Reduced 3.66%	$38.33	$60.69
TREX	$334,000.0	0.01%	No Change	4,843	$69.03	$41.9	Reduced 39.3%	$58.68	$101.91
TJX	$318,000.0	0.01%	No Change	2,636	$120.81	$157.03	Added 29.98%	$92.35	$128.0
TTE	$255,000.0	0.01%	No Change	3,958	$64.62	$89.73	Added 38.86%	$53.29	$74.97
EA	$243,000.0	0.01%	No Change	1,663	$146.3	$202.67	Added 38.53%	$124.92	$168.5
TIP	$202,000.0	0.01%	No Change	1,900	$106.55	$111.8	Added 4.93%	$104.67	$111.06
EIS	$350,000.0	0.01%	No Change	4,550	$77.05	$126.72	Added 64.46%	$57.2	$82.71
YUM	$256,000.0	0.01%	Added 11.02%	1,914	$134.16	$160.28	Added 19.47%	$122.13	$143.2
ARLP	$340,000.0	0.01%	No Change	12,937	$26.29	$24.9	Reduced 5.29%	$18.32	$29.44
AMD	$201,000.0	0.01%	Reduced 4.09%	1,667	$120.79	$347.81	Added 187.95%	$114.41	$227.3
AVO	$204,000.0	0.01%	No Change	14,250	$14.37	$13.83	Reduced 3.76%	$9.54	$15.25
VOX	$203,000.0	0.01%	No Change	1,314	$154.96	$194.94	Added 25.8%	$122.3	$163.98
ALL	$255,000.0	0.01%	Added 1.92%	1,325	$192.79	$212.88	Added 10.42%	$153.42	$209.88
AM	$316,000.0	0.01%	No Change	21,000	$15.09	$21.37	Added 41.62%	$11.58	$16.87
VCIT	$306,000.0	0.01%	Added 28.04%	3,813	$80.27	$83.25	Added 3.71%	$77.8	$84.26
COP	$284,000.0	0.01%	Reduced 79.39%	2,871	$99.17	$121.76	Added 22.78%	$94.23	$135.18
BBH	$327,000.0	0.01%	Added 20.87%	2,085	$156.97	$185.67	Added 18.28%	$151.35	$183.64
AUR	$118,000.0	0.01%	No Change	20,000	$5.92	$4.91	Reduced 17.06%	$2.1	$9.83
VGR	$179,000.0	0.01%	No Change	12,000	$14.92	$0.0	Reduced 100.0%	$0.0	$0.0
VGLT	$231,000.0	0.01%	No Change	4,180	$55.35	$55.43	Added 0.14%	$53.8	$63.41
VGK	$210,000.0	0.01%	Reduced 6.34%	3,323	$63.46	$87.05	Added 37.17%	$62.46	$72.08
CARR	$294,000.0	0.01%	Added 18.37%	4,318	$68.26	$60.97	Reduced 10.68%	$53.13	$83.32
VEU	$281,000.0	0.01%	Reduced 2.75%	4,908	$57.41	$80.38	Added 40.01%	$54.86	$63.81
ARCT	$271,000.0	0.01%	No Change	16,000	$16.97	$8.59	Reduced 49.38%	$14.3	$45.0
ASML	$354,000.0	0.01%	Added 29.04%	511	$693.08	$1,457.7	Added 110.32%	$645.45	$1,110.09
ALLE	$368,000.0	0.01%	No Change	2,821	$130.68	$146.1	Added 11.8%	$113.27	$156.1
WULF	$60,000.0	0.0%	No Change	10,725	$5.66	$20.01	Added 253.53%	$1.43	$9.3
RBOTWS	$6,000.0	0.0%	No Change	282,830	$0.02	$0.5	Added 2400.0%	$0.5	$0.5
RGTIW	$63,000.0	0.0%	No Change	10,000	$6.34	$7.16	Added 12.93%	$5.91	$6.6
GAB	$57,000.0	0.0%	No Change	10,700	$5.38	$5.61	Added 4.28%	$5.08	$5.85
GOSS	$9,000.0	0.0%	No Change	10,000	$0.9	$0.36	Reduced 60.0%	$0.5	$1.6
EVA	$4,000.0	0.0%	No Change	11,000	$0.4	$0.0	Reduced 100.0%	$0.0	$0.0
SPRO	$10,000.0	0.0%	No Change	10,000	$1.03	$2.74	Added 166.02%	$0.83	$1.89
GEL	$113,000.0	0.0%	No Change	11,200	$10.11	$16.77	Added 65.88%	$9.86	$15.17
EDIT	$88,000.0	0.0%	No Change	70,000	$1.27	$2.91	Added 129.13%	$1.12	$11.58
AKTS	$1,000.0	0.0%	No Change	20,000	$0.09	$21.26	Added 23522.22%	$0.0	$0.0
AUROW	$42,000.0	0.0%	No Change	40,000	$1.06	$0.15	Reduced 85.85%	$1.3	$1.43
BPT	$27,000.0	0.0%	No Change	25,997	$1.05	$0.0	Reduced 100.0%	$0.0	$0.0
ALEC	$18,000.0	0.0%	No Change	10,000	$1.89	$2.41	Added 27.51%	$1.6	$7.58

JBL

$920,881,000.0

37.31%

Added 0.06%

6,399,455

$143.9

$341.65

Added 137.42%

$95.85

$168.8

CTAS

$62,671,000.0

2.54%

Reduced 0.63%

343,027

$182.7

$175.9

Reduced 3.72%

$148.75

$228.12

EPD

$54,234,000.0

2.2%

Added 0.31%

1,729,406

$31.36

$38.0

Added 21.17%

$26.12

$34.63

AAPL

$47,496,000.0

1.92%

Reduced 0.27%

189,666

$250.42

$271.06

Added 8.24%

$164.08

$260.1

HD

$40,765,000.0

1.65%

Reduced 0.49%

104,799

$388.99

$335.89

Reduced 13.65%

$323.77

$439.37

BRK.B

$36,971,000.0

1.5%

Reduced 0.58%

81,564

$453.28

$nan

Reduced nan%

$nan

QQQ

$29,685,000.0

1.2%

Added 0.72%

58,067

$511.23

$663.88

Added 29.86%

$413.07

$539.15

JPM

$26,262,000.0

1.06%

Added 0.06%

109,558

$239.71

$308.28

Added 28.61%

$168.86

$264.25

BX

$23,920,000.0

0.97%

Added 0.17%

138,734

$172.42

$121.65

Reduced 29.45%

$115.82

$200.96

ET

$23,387,000.0

0.95%

Added 0.52%

1,193,871

$19.59

$19.08

Reduced 2.6%

$13.79

$21.02

AXON

$22,332,000.0

0.9%

No Change

37,576

$594.32

$397.12

Reduced 33.18%

$247.04

$698.67

MSFT

$19,613,000.0

0.79%

Reduced 0.52%

46,532

$421.5

$424.62

Added 0.74%

$385.58

$468.35

MSCI

$17,970,000.0

0.73%

Reduced 0.04%

29,950

$600.01

$592.69

Reduced 1.22%

$439.95

$642.45

NKE

$17,991,000.0

0.73%

Added 1.13%

237,763

$75.67

$44.69

Reduced 40.94%

$70.32

$107.43

NVDA

$16,990,000.0

0.69%

Added 0.03%

126,520

$134.29

$208.27

Added 55.09%

$59.94

$153.13

IEFA

$15,399,000.0

0.62%

Added 4.83%

219,118

$70.28

$94.92

Added 35.06%

$68.74

$78.83

$14,980,000.0

0.61%

No Change

22

$680,920.0

$nan

Reduced nan%

$nan

TTD

$15,072,000.0

0.61%

Added 0.05%

128,243

$117.53

$23.97

Reduced 79.61%

$66.56

$141.53

SPY

$14,703,000.0

0.6%

Added 8.17%

25,088

$586.09

$713.94

Added 21.81%

$482.86

$609.07

WES

$14,799,000.0

0.6%

Added 0.96%

385,091

$38.43

$41.04

Added 6.79%

$27.84

$43.33

IJK

$14,521,000.0

0.59%

Reduced 0.62%

159,703

$90.93

$109.59

Added 20.52%

$78.75

$100.01

IJJ

$14,494,000.0

0.59%

Added 1.39%

115,990

$124.96

$141.31

Added 13.08%

$108.67

$136.42

GS

$14,579,000.0

0.59%

Added 0.59%

25,461

$572.62

$926.91

Added 61.87%

$374.24

$635.43

DBP

$14,502,000.0

0.59%

No Change

238,800

$60.73

$110.91

Added 82.63%

$47.88

$67.89

PCAR

$14,123,000.0

0.57%

Reduced 1.67%

135,778

$104.02

$127.0

Added 22.09%

$90.04

$125.5

BAC

$13,957,000.0

0.57%

Added 1567.97%

317,581

$43.95

$52.05

Added 18.43%

$32.35

$48.08

VBR

$13,719,000.0

0.56%

Added 3.19%

69,225

$198.18

$230.89

Added 16.51%

$173.32

$219.01

GOOG

$13,070,000.0

0.53%

Added 0.16%

68,635

$190.44

$342.32

Added 79.75%

$131.55

$203.84

IJT

$12,983,000.0

0.53%

Added 0.1%

95,910

$135.37

$160.46

Added 18.53%

$120.45

$152.05

KKR

$12,773,000.0

0.52%

Added 0.14%

86,363

$147.91

$101.83

Reduced 31.15%

$83.01

$163.68

SHOP

$12,624,000.0

0.51%

No Change

118,733

$106.33

$125.83

Added 18.34%

$48.56

$120.72

TSM

$12,323,000.0

0.5%

Added 0.1%

62,400

$197.49

$402.46

Added 103.79%

$112.61

$224.08

OKE

$12,029,000.0

0.49%

Reduced 3.52%

119,812

$100.4

$87.5

Reduced 12.85%

$67.05

$118.07

MPLX

$11,497,000.0

0.47%

Added 1.12%

240,238

$47.86

$55.34

Added 15.63%

$37.04

$52.76

ORCL

$11,720,000.0

0.47%

No Change

70,333

$166.64

$173.28

Added 3.98%

$106.51

$198.31

GOOGL

$11,567,000.0

0.47%

Added 0.01%

61,108

$189.3

$344.4

Added 81.93%

$130.67

$202.29

VUG

$10,982,000.0

0.44%

Reduced 1.7%

26,758

$410.43

$83.25

Reduced 79.72%

$317.59

$428.69

V

$10,959,000.0

0.44%

Reduced 0.1%

34,679

$316.04

$309.42

Reduced 2.09%

$252.7

$325.74

COST

$10,698,000.0

0.43%

Added 0.95%

11,676

$916.27

$1,011.15

Added 10.36%

$675.96

$1,008.25

PG

$9,971,000.0

0.4%

Added 1.31%

59,478

$167.65

$148.18

Reduced 11.61%

$152.06

$180.43

IJR

$9,571,000.0

0.39%

Added 0.64%

83,067

$115.22

$136.3

Added 18.3%

$101.85

$128.61

WMT

$9,298,000.0

0.38%

Added 1.65%

102,920

$90.35

$129.92

Added 43.8%

$53.44

$96.18

VO

$9,077,000.0

0.37%

Added 0.74%

34,366

$264.13

$76.73

Reduced 70.95%

$228.17

$285.6

NEE

$9,240,000.0

0.37%

Reduced 0.63%

128,901

$71.69

$95.28

Added 32.91%

$53.95

$86.1

JPST

$8,911,000.0

0.36%

Reduced 0.81%

176,914

$50.37

$50.6

Added 0.46%

$50.2

$50.75

PAA

$8,584,000.0

0.35%

Added 0.99%

502,613

$17.08

$21.51

Added 25.94%

$15.03

$20.97

XOM

$8,378,000.0

0.34%

No Change

77,890

$107.57

$148.91

Added 38.43%

$97.74

$126.34

TYL

$8,375,000.0

0.34%

No Change

14,525

$576.64

$342.03

Reduced 40.69%

$397.8

$638.56

VOE

$8,119,000.0

0.33%

Added 0.07%

50,189

$161.77

$192.62

Added 19.07%

$141.68

$176.83

MA

$8,214,000.0

0.33%

Reduced 0.87%

15,601

$526.56

$504.17

Reduced 4.25%

$428.86

$537.7

AMZN

$8,078,000.0

0.33%

Reduced 2.01%

36,823

$219.39

$263.99

Added 20.33%

$151.61

$235.44

VSS

$7,070,000.0

0.29%

Added 2.0%

61,760

$114.48

$156.72

Added 36.9%

$109.16

$126.8

VV

$6,943,000.0

0.28%

Added 0.03%

25,744

$269.7

$328.27

Added 21.72%

$221.94

$280.79

VLO

$6,752,000.0

0.27%

Added 18.25%

55,078

$122.59

$235.85

Added 92.39%

$116.84

$184.79

ABBV

$6,742,000.0

0.27%

Reduced 1.18%

37,945

$177.7

$198.71

Added 11.82%

$153.58

$207.32

AVGO

$6,734,000.0

0.27%

No Change

29,050

$231.84

$422.76

Added 82.35%

$117.43

$251.88

ENB

$6,447,000.0

0.26%

Added 0.05%

151,958

$42.43

$53.3

Added 25.62%

$32.85

$45.78

UPS

$6,411,000.0

0.26%

Reduced 8.61%

50,848

$126.1

$107.02

Reduced 15.13%

$121.56

$161.35

TSLA

$6,401,000.0

0.26%

No Change

15,851

$403.84

$376.3

Reduced 6.82%

$138.8

$488.54

IEMG

$5,885,000.0

0.24%

Added 0.12%

112,710

$52.22

$78.17

Added 49.69%

$48.31

$59.0

APH

$5,875,000.0

0.24%

Added 0.82%

84,601

$69.45

$149.71

Added 115.57%

$49.38

$75.78

PSX

$5,813,000.0

0.24%

Added 0.41%

51,023

$113.93

$162.85

Added 42.94%

$108.91

$174.08

WMB

$5,903,000.0

0.24%

Added 0.6%

109,076

$54.12

$72.18

Added 33.37%

$32.65

$61.46

VBK

$5,845,000.0

0.24%

Added 0.05%

20,874

$280.06

$335.15

Added 19.67%

$233.0

$304.59

URI

$5,954,000.0

0.24%

No Change

8,453

$704.44

$974.41

Added 38.32%

$576.25

$896.98

VB

$5,985,000.0

0.24%

Added 11.87%

24,909

$240.28

$283.4

Added 17.95%

$205.93

$263.35

MAR

$5,766,000.0

0.23%

No Change

20,672

$278.94

$367.15

Added 31.62%

$204.55

$295.45

T

$5,588,000.0

0.23%

Added 0.59%

245,416

$22.77

$26.2

Added 15.06%

$15.94

$24.03

CVX

$5,608,000.0

0.23%

Reduced 4.61%

38,719

$144.84

$185.21

Added 27.87%

$135.37

$167.11

NFLX

$5,634,000.0

0.23%

Added 2.26%

6,322

$891.32

$92.44

Reduced 89.63%

$537.07

$941.75

KEYS

$5,799,000.0

0.23%

No Change

36,103

$160.63

$346.96

Added 116.0%

$119.72

$175.39

SCHA

$5,747,000.0

0.23%

Added 100.79%

222,244

$25.86

$32.23

Added 24.63%

$22.41

$50.79

VTV

$5,323,000.0

0.22%

Reduced 2.07%

31,442

$169.3

$203.53

Added 20.22%

$149.62

$182.38

VOT

$5,393,000.0

0.22%

Reduced 0.42%

21,257

$253.75

$283.23

Added 11.62%

$213.81

$275.91

GVIP

$5,480,000.0

0.22%

Reduced 0.29%

44,173

$124.07

$166.71

Added 34.37%

$98.77

$131.04

LLY

$5,320,000.0

0.22%

Added 2.56%

6,892

$772.04

$883.96

Added 14.5%

$624.68

$972.53

SCHM

$5,495,000.0

0.22%

Added 215.72%

198,317

$27.71

$33.67

Added 21.51%

$24.54

$81.16

CW

$5,396,000.0

0.22%

No Change

15,208

$354.87

$717.53

Added 102.2%

$220.9

$393.4

BA

$5,273,000.0

0.21%

No Change

29,794

$177.0

$232.44

Added 31.32%

$137.03

$217.59

CHE

$5,071,000.0

0.21%

No Change

9,573

$529.8

$421.11

Reduced 20.52%

$512.12

$654.62

MCD

$5,134,000.0

0.21%

Added 0.57%

17,713

$289.89

$299.36

Added 3.27%

$243.53

$317.9

PLD

$4,869,000.0

0.2%

Reduced 1.64%

46,069

$105.7

$142.1

Added 34.44%

$100.82

$135.76

DELL

$4,948,000.0

0.2%

No Change

42,941

$115.24

$216.09

Added 87.51%

$80.49

$179.7

PFFD

$4,938,000.0

0.2%

Reduced 0.03%

253,150

$19.51

$19.12

Reduced 2.0%

$19.06

$21.08

ATO

$4,844,000.0

0.2%

Added 0.61%

34,784

$139.27

$185.45

Added 33.16%

$110.46

$152.65

SCHD

$4,782,000.0

0.19%

Added 207.02%

175,064

$27.32

$31.2

Added 14.2%

$25.16

$29.72

MAIN

$4,727,000.0

0.19%

Added 4.66%

80,696

$58.58

$54.06

Reduced 7.72%

$43.9

$60.98

ICE

$4,379,000.0

0.18%

No Change

29,393

$149.01

$158.45

Added 6.34%

$124.34

$167.99

GLD

$4,561,000.0

0.18%

Added 0.27%

18,840

$242.13

$433.25

Added 78.93%

$183.78

$257.71

L

$4,406,000.0

0.18%

No Change

52,031

$84.69

$110.58

Added 30.57%

$71.45

$87.45

EQR

$4,331,000.0

0.18%

Reduced 14.57%

60,368

$71.76

$62.26

Reduced 13.24%

$57.33

$78.83

DLR

$4,460,000.0

0.18%

Added 1.17%

25,153

$177.33

$200.0

Added 12.78%

$131.42

$198.0

CG

$4,336,000.0

0.18%

Added 0.77%

85,889

$50.49

$48.32

Reduced 4.3%

$36.65

$56.76

VWO

$4,439,000.0

0.18%

Added 1.01%

100,797

$44.04

$59.02

Added 34.01%

$39.43

$49.57

BLK

$4,039,000.0

0.18%

No Change

4,254

$949.51

$1,044.97

Added 10.05%

$745.55

$1,082.45

GPS

$4,087,000.0

0.17%

No Change

172,959

$23.63

$0.0

Reduced 100.0%

$0.0

JNJ

$4,210,000.0

0.17%

Reduced 2.67%

29,112

$144.62

$227.5

Added 57.31%

$140.68

$168.85

MRK

$4,047,000.0

0.16%

Added 1.88%

40,688

$99.48

$111.9

Added 12.48%

$94.48

$134.63

MRVL

$4,047,000.0

0.16%

Added 1.58%

36,643

$110.45

$164.31

Added 48.76%

$53.19

$126.15

IJS

$3,833,000.0

0.16%

Reduced 4.59%

35,300

$108.61

$128.61

Added 18.41%

$93.89

$119.28

CHTR

$3,637,000.0

0.15%

No Change

10,612

$342.77

$180.13

Reduced 47.45%

$236.08

$415.27

CSCO

$3,823,000.0

0.15%

No Change

64,591

$59.2

$89.01

Added 50.35%

$44.5

$61.33

EQT

$3,788,000.0

0.15%

Added 0.24%

82,159

$46.11

$58.91

Added 27.76%

$30.02

$54.59

GSLC

$3,695,000.0

0.15%

Added 8.47%

32,086

$115.18

$136.52

Added 18.53%

$95.58

$121.0

PSCT

$3,661,000.0

0.15%

Reduced 2.14%

76,720

$47.73

$73.84

Added 54.7%

$41.88

$51.74

IDA

$3,593,000.0

0.15%

Added 0.46%

32,885

$109.28

$146.06

Added 33.66%

$86.43

$120.42

SGOV

$3,603,000.0

0.15%

No Change

35,925

$100.32

$100.64

Added 0.32%

$100.15

$100.75

LNG

$3,706,000.0

0.15%

No Change

17,252

$214.87

$257.09

Added 19.65%

$152.31

$257.65

SNA

$3,685,000.0

0.15%

No Change

10,855

$339.48

$378.42

Added 11.47%

$252.98

$373.9

SHW

$3,676,000.0

0.15%

Reduced 0.46%

10,816

$339.93

$337.7

Reduced 0.66%

$282.09

$400.42

SUN

$3,604,000.0

0.15%

Added 3.09%

70,076

$51.44

$65.91

Added 28.13%

$49.45

$64.89

FNDA

$3,629,000.0

0.15%

Added 100.0%

122,200

$29.7

$35.5

Added 19.53%

$26.22

$58.54

CB

$3,432,000.0

0.14%

Added 0.77%

12,422

$276.3

$326.12

Added 18.03%

$238.85

$302.05

TDG

$3,403,000.0

0.14%

Added 0.37%

2,686

$1,267.28

$1,148.18

Reduced 9.4%

$1,058.94

$1,451.32

DIS

$3,419,000.0

0.14%

No Change

30,708

$111.35

$102.6

Reduced 7.86%

$83.91

$123.74

SCHG

$3,485,000.0

0.14%

Added 301.68%

125,064

$27.87

$32.92

Added 18.12%

$21.28

$29.14

FTSM

$3,397,000.0

0.14%

Reduced 4.53%

56,840

$59.77

$59.97

Added 0.33%

$59.54

$60.16

QTEC

$3,548,000.0

0.14%

Reduced 0.26%

18,848

$188.28

$263.18

Added 39.78%

$164.27

$206.52

CBRE

$3,413,000.0

0.14%

No Change

26,000

$131.29

$148.29

Added 12.95%

$82.75

$142.0

PKG

$3,350,000.0

0.14%

Added 0.27%

14,882

$225.13

$212.87

Reduced 5.45%

$159.57

$250.82

SYK

$3,245,000.0

0.13%

No Change

9,013

$360.05

$327.51

Reduced 9.04%

$307.23

$398.2

KO

$3,231,000.0

0.13%

Added 5.41%

51,909

$62.26

$76.63

Added 23.08%

$57.93

$73.53

SPYD

$3,295,000.0

0.13%

Added 76.91%

76,207

$43.24

$46.03

Added 6.45%

$37.35

$47.52

IWN

$3,283,000.0

0.13%

No Change

19,999

$164.17

$206.96

Added 26.06%

$144.75

$183.51

EXR

$3,243,000.0

0.13%

Added 0.23%

21,682

$149.6

$142.09

Reduced 5.02%

$131.02

$184.87

SCHE

$3,115,000.0

0.13%

Reduced 3.46%

116,981

$26.63

$35.88

Added 34.74%

$23.73

$30.25

SCHF

$3,286,000.0

0.13%

Added 98.3%

177,629

$18.5

$26.31

Added 42.22%

$18.08

$40.66

MS

$3,132,000.0

0.13%

Added 0.16%

24,920

$125.72

$188.07

Added 49.59%

$83.09

$138.38

CACI

$3,195,000.0

0.13%

Added 0.32%

7,908

$404.06

$516.54

Added 27.84%

$326.6

$588.26

MO

$3,240,000.0

0.13%

No Change

61,973

$52.29

$66.88

Added 27.9%

$39.25

$58.04

INTC

$3,218,000.0

0.13%

Reduced 3.96%

160,519

$20.05

$82.54

Added 311.67%

$18.51

$50.3

VNQ

$3,010,000.0

0.12%

Added 11.08%

33,796

$89.08

$95.3

Added 6.98%

$78.27

$99.58

CDNS

$2,921,000.0

0.12%

No Change

9,724

$300.46

$332.89

Added 10.79%

$241.29

$328.99

EEMS

$2,954,000.0

0.12%

Reduced 1.34%

50,814

$58.14

$76.26

Added 31.17%

$55.4

$64.44

NVO

$2,857,000.0

0.12%

Reduced 4.61%

33,221

$86.02

$41.17

Reduced 52.14%

$78.17

$148.15

DUK

$3,065,000.0

0.12%

Added 0.87%

28,453

$107.74

$127.27

Added 18.13%

$90.09

$121.25

PEP

$2,963,000.0

0.12%

Reduced 3.68%

19,486

$152.06

$155.44

Added 2.22%

$141.51

$183.41

SPGI

$2,962,000.0

0.12%

No Change

5,948

$498.03

$436.79

Reduced 12.3%

$407.69

$533.29

VOO

$2,863,000.0

0.12%

Added 2.94%

5,315

$538.76

$656.42

Added 21.84%

$443.75

$559.96

VEEV

$3,051,000.0

0.12%

No Change

14,512

$210.25

$161.13

Reduced 23.36%

$170.25

$258.93

SCHC

$2,641,000.0

0.11%

Reduced 0.13%

76,948

$34.33

$49.85

Added 45.21%

$33.09

$38.95

ICSH

$2,598,000.0

0.11%

No Change

51,525

$50.43

$50.62

Added 0.38%

$50.29

$50.77

MELI

$2,778,000.0

0.11%

Added 0.31%

1,634

$1,700.44

$1,835.22

Added 7.93%

$1,324.99

$2,161.73

WTRG

$2,795,000.0

0.11%

Added 0.75%

76,963

$36.32

$39.52

Added 8.81%

$33.18

$41.78

ONEQ

$2,814,000.0

0.11%

No Change

37,000

$76.06

$97.69

Added 28.44%

$59.71

$79.75

CQP

$2,647,000.0

0.11%

Added 1.42%

49,835

$53.12

$62.8

Added 18.22%

$45.51

$62.89

NSC

$2,755,000.0

0.11%

Reduced 0.84%

11,742

$234.7

$319.71

Added 36.22%

$206.71

$277.6

TPL

$2,664,000.0

0.11%

Reduced 1.63%

2,409

$1,105.96

$438.91

Reduced 60.31%

$467.62

$1,769.14

CL

$2,703,000.0

0.11%

Reduced 0.93%

29,734

$90.91

$84.65

Reduced 6.89%

$80.03

$109.3

VEA

$2,772,000.0

0.11%

Added 28.14%

57,968

$47.82

$68.14

Added 42.49%

$46.72

$53.4

PAYX

$2,666,000.0

0.11%

No Change

19,014

$140.22

$89.82

Reduced 35.94%

$114.72

$150.71

WDFC

$2,785,000.0

0.11%

Added 0.26%

11,478

$242.68

$224.96

Reduced 7.3%

$211.03

$292.36

AMGN

$2,651,000.0

0.11%

No Change

10,172

$260.64

$344.55

Added 32.19%

$253.3

$346.85

TT

$2,491,000.0

0.1%

Added 0.75%

6,745

$369.35

$486.42

Added 31.7%

$250.06

$422.0

DGS

$2,448,000.0

0.1%

No Change

50,058

$48.92

$63.9

Added 30.62%

$47.18

$54.41

TXRH

$2,453,000.0

0.1%

Reduced 0.73%

13,596

$180.43

$159.78

Reduced 11.44%

$121.79

$206.04

UL

$2,493,000.0

0.1%

Reduced 1.28%

43,970

$56.7

$58.13

Added 2.52%

$46.46

$65.87

VUSB

$2,528,000.0

0.1%

Reduced 0.39%

50,960

$49.62

$49.83

Added 0.42%

$49.24

$49.98

DMLP

$2,576,000.0

0.1%

Added 2.79%

77,300

$33.33

$28.11

Reduced 15.66%

$28.41

$35.74

GD

$2,449,000.0

0.1%

Reduced 0.59%

9,295

$263.49

$313.21

Added 18.87%

$251.62

$316.9

IVV

$2,584,000.0

0.1%

No Change

4,391

$588.68

$717.28

Added 21.85%

$485.19

$612.09

PSA

$2,349,000.0

0.1%

Added 13.36%

7,847

$299.45

$308.29

Added 2.95%

$256.31

$369.99

BCSF

$2,583,000.0

0.1%

Added 9.11%

147,437

$17.52

$13.13

Reduced 25.06%

$14.78

$17.97

PM

$2,590,000.0

0.1%

No Change

21,528

$120.35

$164.2

Added 36.44%

$87.82

$134.15

ADP

$2,429,000.0

0.1%

No Change

8,298

$292.73

$196.53

Reduced 32.86%

$231.27

$309.63

GBDC

$2,368,000.0

0.1%

Added 4.78%

156,206

$15.16

$13.29

Reduced 12.34%

$14.05

$17.72

SO

$2,549,000.0

0.1%

Reduced 0.96%

30,970

$82.32

$93.49

Added 13.57%

$65.8

$94.45

ISRG

$2,573,000.0

0.1%

No Change

4,930

$521.96

$482.22

Reduced 7.61%

$362.14

$613.91

NOW

$2,481,000.0

0.1%

Added 0.86%

2,341

$1,060.12

$90.17

Reduced 91.49%

$637.99

$1,157.9

AMT

$2,301,000.0

0.09%

Added 2.07%

12,549

$183.41

$178.21

Reduced 2.84%

$170.46

$243.56

SCHH

$2,098,000.0

0.09%

Added 3.37%

99,637

$21.06

$23.1

Added 9.69%

$18.45

$23.66

MKL

$2,288,000.0

0.09%

No Change

1,326

$1,726.23

$1,912.45

Added 10.79%

$1,342.66

$1,811.81

TPX

$2,181,000.0

0.09%

No Change

38,480

$56.69

$0.0

Reduced 100.0%

$0.0

AVB

$2,146,000.0

0.09%

No Change

9,758

$219.97

$172.38

Reduced 21.63%

$169.37

$239.29

IBB

$2,119,000.0

0.09%

Reduced 2.52%

16,032

$132.21

$169.78

Added 28.42%

$123.6

$150.57

VRSN

$2,177,000.0

0.09%

No Change

10,522

$206.96

$269.2

Added 30.07%

$167.05

$213.68

SRE

$2,190,000.0

0.09%

No Change

24,966

$87.72

$93.2

Added 6.25%

$66.4

$95.77

HESM

$2,281,000.0

0.09%

Added 1.65%

61,600

$37.03

$37.34

Added 0.84%

$32.15

$41.61

QCOM

$2,269,000.0

0.09%

Added 0.07%

14,772

$153.62

$148.85

Reduced 3.11%

$139.26

$230.63

SYY

$2,151,000.0

0.09%

No Change

28,135

$76.46

$76.56

Added 0.13%

$69.03

$82.89

SCHB

$2,002,000.0

0.08%

Added 199.99%

88,228

$22.7

$27.56

Added 21.41%

$18.75

$64.77

FM

$2,066,000.0

0.08%

Reduced 0.83%

76,138

$27.14

$27.19

Added 0.18%

$25.72

$28.87

ACN

$2,096,000.0

0.08%

Added 0.62%

5,959

$351.79

$178.36

Reduced 49.3%

$278.69

$387.51

ONLN

$2,069,000.0

0.08%

No Change

46,310

$44.69

$60.84

Added 36.14%

$32.74

$48.9

NDAQ

$2,048,000.0

0.08%

No Change

26,492

$77.31

$89.9

Added 16.29%

$54.9

$83.77

MMM

$1,995,000.0

0.08%

Added 1.22%

15,455

$129.09

$145.99

Added 13.09%

$75.65

$150.0

CLX

$2,068,000.0

0.08%

Added 0.39%

12,735

$162.41

$98.68

Reduced 39.24%

$127.6

$171.37

INDA

$1,866,000.0

0.08%

No Change

35,450

$52.64

$49.58

Reduced 5.81%

$49.03

$59.49

MCO

$1,866,000.0

0.08%

No Change

3,943

$473.37

$456.05

Reduced 3.66%

$360.05

$503.95

EWX

$2,015,000.0

0.08%

Added 3.69%

34,384

$58.61

$72.22

Added 23.22%

$53.12

$64.79

IWC

$1,708,000.0

0.07%

Reduced 1.21%

13,105

$130.38

$179.69

Added 37.82%

$108.9

$139.98

LULU

$1,619,000.0

0.07%

Reduced 3.11%

4,234

$382.41

$143.8

Reduced 62.4%

$226.01

$491.3

O

$1,622,000.0

0.07%

Added 0.5%

30,379

$53.41

$63.33

Added 18.57%

$50.65

$64.88

VTI

$1,613,000.0

0.07%

Added 0.58%

5,567

$289.83

$352.05

Added 21.47%

$239.86

$302.95

MUSA

$1,773,000.0

0.07%

No Change

3,535

$501.75

$531.29

Added 5.89%

$350.55

$561.08

CCOI

$1,772,000.0

0.07%

No Change

23,000

$77.07

$24.47

Reduced 68.25%

$50.8

$86.76

ETN

$1,722,000.0

0.07%

No Change

5,189

$331.87

$423.92

Added 27.74%

$241.45

$379.99

EMR

$1,832,000.0

0.07%

Added 0.68%

14,789

$123.93

$141.35

Added 14.06%

$91.65

$134.85

BDX

$1,660,000.0

0.07%

No Change

7,320

$226.87

$152.14

Reduced 32.94%

$218.75

$248.42

MCK

$1,647,000.0

0.07%

Added 0.7%

2,891

$569.91

$828.11

Added 45.31%

$464.42

$637.51

SCHW

$1,842,000.0

0.07%

Added 19.66%

24,890

$74.01

$88.5

Added 19.58%

$61.01

$83.35

SWK

$1,822,000.0

0.07%

Added 0.51%

22,697

$80.29

$76.64

Reduced 4.55%

$77.7

$110.88

IBM

$1,636,000.0

0.07%

No Change

7,446

$219.83

$231.98

Added 5.53%

$162.62

$239.35

VRTX

$1,648,000.0

0.07%

Reduced 2.73%

4,093

$402.7

$430.29

Added 6.85%

$377.85

$519.88

STAG

$1,623,000.0

0.07%

No Change

48,000

$33.82

$38.86

Added 14.9%

$32.27

$41.63

IWO

$1,749,000.0

0.07%

No Change

6,078

$287.82

$358.2

Added 24.45%

$242.63

$317.62

ABT

$1,429,000.0

0.06%

No Change

12,635

$113.11

$91.13

Reduced 19.43%

$99.71

$121.64

KHC

$1,533,000.0

0.06%

Reduced 0.2%

49,939

$30.71

$21.94

Reduced 28.56%

$28.37

$38.96

ARCC

$1,573,000.0

0.06%

Added 1.96%

71,890

$21.89

$18.67

Reduced 14.71%

$19.32

$23.44

REGN

$1,377,000.0

0.06%

No Change

1,934

$712.33

$751.57

Added 5.51%

$666.25

$1,211.2

VT

$1,499,000.0

0.06%

Added 0.06%

12,764

$117.48

$150.34

Added 27.97%

$102.84

$123.64

FBT

$1,545,000.0

0.06%

No Change

9,300

$166.21

$204.04

Added 22.76%

$140.36

$179.67

CME

$1,424,000.0

0.06%

No Change

6,136

$232.23

$285.06

Added 22.75%

$190.7

$249.02

CHRW

$1,407,000.0

0.06%

No Change

13,625

$103.32

$183.03

Added 77.15%

$65.0

$114.82

DOV

$1,598,000.0

0.06%

No Change

8,520

$187.6

$224.78

Added 19.82%

$147.98

$208.26

TTWO

$1,527,000.0

0.06%

No Change

8,300

$184.08

$210.75

Added 14.49%

$135.24

$192.14

CRM

$1,521,000.0

0.06%

Added 1.77%

4,551

$334.33

$178.16

Reduced 46.71%

$212.0

$369.0

AWK

$1,135,000.0

0.05%

Reduced 17.35%

9,125

$124.49

$132.42

Added 6.37%

$113.34

$150.68

VTR

$1,150,000.0

0.05%

Reduced 0.51%

19,530

$58.89

$83.62

Added 41.99%

$41.45

$67.61

NEP

$1,355,000.0

0.05%

Reduced 10.52%

76,140

$17.8

$0.0

Reduced 100.0%

$0.0

CAT

$1,329,000.0

0.05%

Added 4.12%

3,664

$362.76

$830.79

Added 129.02%

$288.34

$418.5

CMI

$1,221,000.0

0.05%

Added 3.39%

3,505

$348.6

$660.75

Added 89.54%

$234.49

$387.9

CPRT

$1,191,000.0

0.05%

Reduced 0.95%

20,770

$57.39

$33.07

Reduced 42.38%

$47.73

$64.38

EFA

$1,173,000.0

0.05%

Added 0.01%

15,517

$75.61

$101.77

Added 34.6%

$73.91

$84.56

EL

$1,147,000.0

0.05%

No Change

15,305

$74.98

$77.82

Added 3.79%

$62.29

$159.75

CCL

$1,246,000.0

0.05%

No Change

50,000

$24.92

$27.17

Added 9.03%

$13.78

$27.17

CCI

$1,218,000.0

0.05%

Reduced 2.81%

13,431

$90.76

$86.34

Reduced 4.87%

$84.2

$120.92

CHD

$1,170,000.0

0.05%

Added 4.0%

11,180

$104.71

$95.02

Reduced 9.25%

$96.09

$113.5

FHI

$1,349,000.0

0.05%

No Change

32,829

$41.11

$55.86

Added 35.88%

$31.24

$43.92

SCHX

$1,300,000.0

0.05%

Added 199.99%

56,090

$23.18

$28.14

Added 21.4%

$19.08

$66.02

EOG

$1,291,000.0

0.05%

Added 3.94%

10,540

$122.58

$133.13

Added 8.61%

$108.94

$139.67

RTX

$1,297,000.0

0.05%

Added 1.86%

11,214

$115.72

$174.26

Added 50.59%

$88.7

$128.7

GIS

$1,148,000.0

0.05%

No Change

18,008

$63.77

$34.97

Reduced 45.16%

$57.94

$75.9

HI

$1,326,000.0

0.05%

No Change

43,092

$30.78

$0.0

Reduced 100.0%

$0.0

LOW

$1,208,000.0

0.05%

Added 2.09%

4,895

$246.8

$244.45

Reduced 0.95%

$209.55

$287.01

KMB

$1,299,000.0

0.05%

Added 1.8%

9,919

$131.04

$97.85

Reduced 25.33%

$117.67

$149.31

IVW

$1,177,000.0

0.05%

No Change

11,600

$101.53

$129.76

Added 27.8%

$77.2

$106.33

AIA

$1,305,000.0

0.05%

No Change

19,250

$67.83

$123.66

Added 82.31%

$54.27

$77.44

PNQI

$1,174,000.0

0.05%

No Change

25,150

$46.69

$48.88

Added 4.69%

$36.0

$49.61

AZN

$923,000.0

0.04%

Added 4.54%

14,090

$65.52

$189.75

Added 189.61%

$60.47

$87.68

AXP

$993,000.0

0.04%

Added 7.2%

3,348

$296.79

$314.08

Added 5.83%

$185.73

$319.8

AEP

$1,020,000.0

0.04%

Added 0.87%

11,068

$92.23

$134.73

Added 46.08%

$75.22

$105.18

PKI

$1,004,000.0

0.04%

No Change

9,000

$111.61

$0.0

Reduced 100.0%

$0.0

IHE

$882,000.0

0.04%

No Change

13,430

$65.72

$86.02

Added 30.89%

$62.68

$72.94

IJH

$864,000.0

0.04%

Added 2.92%

13,877

$62.31

$72.79

Added 16.82%

$54.14

$68.33

LMT

$944,000.0

0.04%

No Change

1,943

$486.05

$513.45

Added 5.64%

$413.92

$618.95

SCHV

$1,079,000.0

0.04%

Added 200.33%

41,418

$26.07

$32.03

Added 22.86%

$23.25

$78.8

FELE

$895,000.0

0.04%

Reduced 1.08%

9,193

$97.45

$101.94

Added 4.61%

$91.67

$111.94

MDLZ

$905,000.0

0.04%

Added 1.51%

15,163

$59.73

$57.61

Reduced 3.55%

$55.97

$77.2

GPC

$836,000.0

0.04%

No Change

5,992

$139.68

$108.74

Reduced 22.15%

$112.74

$164.45

DFUS

$1,065,000.0

0.04%

No Change

16,708

$63.75

$77.82

Added 22.07%

$52.49

$66.58

NTAP

$899,000.0

0.04%

No Change

7,751

$116.08

$108.71

Reduced 6.35%

$83.8

$135.45

ED

$1,046,000.0

0.04%

No Change

11,727

$89.23

$109.06

Added 22.22%

$85.85

$107.75

SHEL

$1,037,000.0

0.04%

Reduced 3.5%

16,558

$62.65

$89.13

Added 42.27%

$60.15

$74.61

CBOE

$1,064,000.0

0.04%

Added 0.46%

5,449

$195.4

$303.81

Added 55.48%

$166.13

$221.66

CASY

$1,086,000.0

0.04%

No Change

2,743

$396.23

$799.55

Added 101.79%

$268.07

$439.68

BMO

$1,108,000.0

0.04%

Reduced 3.55%

11,418

$97.05

$152.15

Added 56.77%

$76.98

$104.63

BIP

$1,109,000.0

0.04%

No Change

34,903

$31.79

$36.22

Added 13.94%

$24.84

$36.5

UNH

$1,082,000.0

0.04%

Reduced 2.28%

2,140

$505.86

$354.92

Reduced 29.84%

$436.38

$630.73

UNP

$1,088,000.0

0.04%

Added 8.52%

4,775

$228.04

$268.7

Added 17.83%

$218.55

$258.66

OBNK

$998,000.0

0.04%

No Change

30,000

$33.29

$2.72

Reduced 91.83%

$0.0

VIG

$953,000.0

0.04%

Added 1.67%

4,871

$195.83

$226.83

Added 15.83%

$172.3

$205.2

CTVA

$883,000.0

0.04%

No Change

15,504

$56.96

$79.8

Added 40.1%

$44.91

$64.2

RGTI

$745,000.0

0.03%

No Change

48,850

$15.26

$16.61

Added 8.85%

$0.66

$21.42

PFF

$798,000.0

0.03%

Reduced 1.49%

25,396

$31.44

$31.52

Added 0.25%

$30.56

$33.59

RHP

$712,000.0

0.03%

No Change

6,825

$104.34

$102.21

Reduced 2.04%

$93.76

$122.91

AGG

$619,000.0

0.03%

Reduced 20.32%

6,393

$96.9

$99.59

Added 2.78%

$94.85

$102.04

WELL

$720,000.0

0.03%

Added 3.05%

5,714

$126.02

$208.75

Added 65.65%

$85.4

$140.75

WPC

$795,000.0

0.03%

Added 0.03%

14,611

$54.48

$73.12

Added 34.21%

$52.91

$65.76

BEP

$771,000.0

0.03%

Added 9.02%

33,850

$22.79

$34.19

Added 50.02%

$19.92

$29.56

SLV

$717,000.0

0.03%

Reduced 5.87%

27,250

$26.33

$68.79

Added 161.26%

$20.11

$31.8

SLYV

$743,000.0

0.03%

No Change

8,525

$87.25

$102.67

Added 17.67%

$75.79

$96.14

EWY

$630,000.0

0.03%

Reduced 10.16%

12,380

$50.89

$154.57

Added 203.73%

$50.74

$69.52

FDS

$698,000.0

0.03%

No Change

1,455

$480.28

$224.12

Reduced 53.34%

$391.84

$499.87

MUR

$674,000.0

0.03%

No Change

20,000

$33.74

$39.0

Added 15.59%

$27.75

$49.14

MET

$788,000.0

0.03%

No Change

9,636

$81.88

$77.7

Reduced 5.11%

$64.61

$89.05

IWD

$623,000.0

0.03%

Added 4.01%

3,370

$185.13

$227.65

Added 22.97%

$164.0

$200.42

MINT

$820,000.0

0.03%

No Change

8,175

$100.34

$100.64

Added 0.3%

$99.98

$100.73

IWF

$726,000.0

0.03%

No Change

1,808

$401.58

$479.14

Added 19.31%

$310.51

$419.53

AIQ

$665,000.0

0.03%

No Change

17,230

$38.64

$55.14

Added 42.7%

$30.85

$40.77

ADC

$647,000.0

0.03%

No Change

9,195

$70.45

$76.69

Added 8.86%

$54.28

$78.39

ADI

$652,000.0

0.03%

No Change

3,071

$212.46

$399.57

Added 88.07%

$182.57

$244.14

ADBE

$733,000.0

0.03%

Reduced 4.57%

1,650

$444.68

$245.44

Reduced 44.81%

$403.75

$638.25

EIRL

$757,000.0

0.03%

No Change

12,900

$58.73

$71.36

Added 21.51%

$56.27

$70.64

SPTM

$746,000.0

0.03%

No Change

10,446

$71.43

$86.74

Added 21.43%

$59.17

$74.44

SPYG

$715,000.0

0.03%

Added 6.97%

8,139

$87.9

$112.34

Added 27.8%

$66.89

$92.02

CNQ

$771,000.0

0.03%

No Change

25,000

$30.87

$44.24

Added 43.31%

$29.23

$41.29

NOC

$741,000.0

0.03%

Added 1.94%

1,580

$469.29

$575.11

Added 22.55%

$418.6

$555.57

TGT

$771,000.0

0.03%

Reduced 6.21%

5,710

$135.18

$129.26

Reduced 4.38%

$120.21

$181.86

MLM

$758,000.0

0.03%

No Change

1,469

$516.5

$615.3

Added 19.13%

$490.05

$633.23

TSLX

$745,000.0

0.03%

Added 41.41%

35,000

$21.3

$18.69

Reduced 12.25%

$19.5

$22.35

EEM

$679,000.0

0.03%

No Change

16,259

$41.82

$63.74

Added 52.42%

$38.27

$47.44

DVY

$760,000.0

0.03%

No Change

5,795

$131.29

$151.91

Added 15.71%

$112.42

$144.09

EWG

$785,000.0

0.03%

Reduced 12.42%

24,685

$31.82

$42.35

Added 33.09%

$28.72

$34.26

VLY

$653,000.0

0.03%

No Change

72,171

$9.06

$13.37

Added 47.57%

$6.47

$11.1

BNS

$782,000.0

0.03%

Added 3.56%

14,557

$53.72

$75.71

Added 40.93%

$43.68

$57.07

OMCL

$816,000.0

0.03%

No Change

18,340

$44.52

$37.37

Reduced 16.06%

$25.12

$55.75

XLU

$762,000.0

0.03%

No Change

10,075

$75.69

$46.18

Reduced 38.99%

$59.14

$83.41

XLK

$627,000.0

0.03%

No Change

2,701

$232.48

$160.22

Reduced 31.08%

$190.75

$241.88

XBI

$650,000.0

0.03%

Reduced 0.21%

7,225

$90.06

$133.28

Added 47.99%

$81.14

$105.47

VXF

$639,000.0

0.03%

No Change

3,365

$189.98

$225.53

Added 18.71%

$159.19

$207.77

VZ

$823,000.0

0.03%

Added 1.88%

20,590

$39.99

$46.38

Added 15.98%

$37.59

$45.36

MPW

$592,000.0

0.02%

No Change

149,950

$3.95

$0.0

Reduced 100.0%

$0.0

KMI

$549,000.0

0.02%

No Change

20,059

$27.4

$31.74

Added 15.84%

$16.47

$31.48

PBA

$376,000.0

0.02%

No Change

10,197

$36.95

$43.37

Added 17.37%

$32.81

$43.44

NWSA

$473,000.0

0.02%

No Change

17,205

$27.54

$26.2

Reduced 4.87%

$22.65

$30.04

MPC

$611,000.0

0.02%

Added 5.54%

4,385

$139.5

$224.14

Added 60.67%

$130.54

$221.11

PBH

$460,000.0

0.02%

No Change

5,900

$78.09

$58.94

Reduced 24.52%

$60.0

$86.36

NVS

$384,000.0

0.02%

Added 7.92%

3,952

$97.31

$145.47

Added 49.49%

$92.35

$120.92

XLRE

$523,000.0

0.02%

No Change

12,884

$40.67

$43.83

Added 7.77%

$35.57

$45.58

PFFV

$383,000.0

0.02%

No Change

16,268

$23.57

$22.33

Reduced 5.26%

$22.92

$24.48

PH

$464,000.0

0.02%

No Change

730

$636.03

$974.47

Added 53.21%

$463.16

$712.42

LHX

$373,000.0

0.02%

Added 2.31%

1,775

$210.28

$317.51

Added 50.99%

$200.18

$265.74

EPR

$608,000.0

0.02%

No Change

13,750

$44.28

$55.55

Added 25.45%

$39.66

$50.26

DEO

$400,000.0

0.02%

Reduced 13.7%

3,150

$127.13

$79.29

Reduced 37.63%

$113.99

$154.71

FCX

$547,000.0

0.02%

Reduced 9.1%

14,390

$38.08

$61.05

Added 60.32%

$36.26

$55.24

SPAB

$474,000.0

0.02%

Added 72.73%

19,000

$24.99

$25.67

Added 2.72%

$24.49

$26.35

FLIN

$502,000.0

0.02%

No Change

13,255

$37.9

$35.36

Reduced 6.7%

$34.85

$42.49

STX

$376,000.0

0.02%

No Change

4,360

$86.31

$586.25

Added 579.24%

$82.31

$115.32

STZ

$489,000.0

0.02%

No Change

2,214

$221.0

$156.0

Reduced 29.41%

$176.51

$274.87

EWJ

$410,000.0

0.02%

Added 0.28%

6,122

$67.1

$87.32

Added 30.13%

$60.62

$73.24

EWT

$483,000.0

0.02%

No Change

9,342

$51.76

$88.09

Added 70.19%

$44.58

$57.69

EQIX

$436,000.0

0.02%

Added 5.71%

463

$942.89

$1,108.76

Added 17.59%

$684.14

$994.03

FDX

$393,000.0

0.02%

Added 3.7%

1,400

$281.33

$387.98

Added 37.91%

$234.45

$313.84

SM

$432,000.0

0.02%

No Change

11,169

$38.76

$28.78

Reduced 25.75%

$34.9

$53.26

SPDW

$501,000.0

0.02%

No Change

14,685

$34.13

$48.51

Added 42.13%

$33.11

$38.0

GLW

$413,000.0

0.02%

No Change

8,700

$47.52

$175.89

Added 270.14%

$30.31

$52.03

SLYG

$447,000.0

0.02%

No Change

4,956

$90.35

$107.07

Added 18.51%

$80.42

$101.62

IRM

$517,000.0

0.02%

No Change

4,925

$105.11

$116.03

Added 10.39%

$66.2

$130.24

SAP

$418,000.0

0.02%

Added 4.29%

1,701

$246.21

$175.26

Reduced 28.82%

$172.33

$269.29

HAS

$420,000.0

0.02%

Added 16.36%

7,516

$55.91

$95.08

Added 70.06%

$46.09

$73.46

FXI

$379,000.0

0.02%

No Change

12,475

$30.44

$36.86

Added 21.09%

$21.33

$37.5

HSY

$457,000.0

0.02%

No Change

2,700

$169.35

$191.48

Added 13.07%

$150.31

$211.92

HON

$507,000.0

0.02%

Added 9.77%

2,247

$225.89

$213.17

Reduced 5.63%

$189.66

$242.77

IAU

$571,000.0

0.02%

No Change

11,537

$49.51

$88.75

Added 79.26%

$37.53

$52.69

RJF

$527,000.0

0.02%

No Change

3,398

$155.33

$153.42

Reduced 1.23%

$104.24

$171.38

SBUX

$604,000.0

0.02%

Added 3.11%

6,628

$91.25

$98.67

Added 8.13%

$71.55

$103.32

IR

$605,000.0

0.02%

No Change

6,698

$90.46

$83.81

Reduced 7.35%

$78.62

$106.03

IWP

$454,000.0

0.02%

No Change

3,588

$126.75

$136.11

Added 7.38%

$101.12

$138.84

JD

$484,000.0

0.02%

No Change

13,968

$34.67

$30.27

Reduced 12.69%

$21.18

$47.82

QQQJ

$469,000.0

0.02%

No Change

15,190

$30.88

$40.46

Added 31.02%

$26.23

$32.96

POR

$519,000.0

0.02%

Added 2.58%

11,920

$43.62

$50.98

Added 16.87%

$39.14

$49.85

BMY

$511,000.0

0.02%

No Change

9,050

$56.56

$58.71

Added 3.8%

$39.35

$61.08

BP

$559,000.0

0.02%

Added 7.22%

18,941

$29.56

$46.25

Added 56.46%

$27.82

$40.4

BB

$505,000.0

0.02%

No Change

133,650

$3.78

$5.09

Added 34.66%

$2.01

$4.35

VPL

$505,000.0

0.02%

Added 0.99%

7,118

$71.04

$105.02

Added 47.83%

$67.57

$79.75

VRIG

$439,000.0

0.02%

Reduced 8.85%

17,513

$25.12

$25.03

Reduced 0.36%

$25.02

$25.24

VYM

$587,000.0

0.02%

Added 3.6%

4,603

$127.59

$154.95

Added 21.44%

$111.31

$135.07

BIIB

$609,000.0

0.02%

No Change

3,987

$152.92

$184.38

Added 20.57%

$139.71

$251.99

UUUU

$461,000.0

0.02%

Reduced 5.26%

90,000

$5.13

$20.32

Added 296.1%

$4.19

$8.21

CM

$415,000.0

0.02%

Added 17.95%

6,570

$63.23

$109.52

Added 73.21%

$43.86

$67.45

BIZD

$463,000.0

0.02%

No Change

27,850

$16.63

$12.7

Reduced 23.63%

$15.18

$17.39

BFOR

$460,000.0

0.02%

No Change

6,335

$72.77

$88.82

Added 22.06%

$61.58

$79.8

ANTM

$433,000.0

0.02%

Added 9.81%

1,175

$368.9

$0.0

Reduced 100.0%

$0.0

AAAU

$406,000.0

0.02%

Added 27.37%

15,684

$25.94

$46.52

Added 79.34%

$19.64

$27.6

XME

$370,000.0

0.02%

No Change

6,529

$56.75

$117.78

Added 107.54%

$53.38

$70.49

TFC

$531,000.0

0.02%

No Change

12,248

$43.38

$50.73

Added 16.94%

$34.23

$49.06

EWW

$404,000.0

0.02%

Reduced 8.72%

8,635

$46.82

$78.47

Added 67.6%

$46.41

$71.12

EPU

$554,000.0

0.02%

No Change

13,990

$39.61

$81.49

Added 105.73%

$33.02

$45.09

XLV

$246,000.0

0.01%

Reduced 0.06%

1,795

$137.57

$144.18

Added 4.8%

$135.95

$159.64

PAVE

$210,000.0

0.01%

No Change

5,200

$40.41

$56.1

Added 38.83%

$33.72

$46.18

PAYC

$347,000.0

0.01%

No Change

1,693

$204.97

$123.72

Reduced 39.64%

$139.5

$242.74

PAGP

$333,000.0

0.01%

No Change

18,125

$18.38

$23.15

Added 25.95%

$15.79

$22.16

OMC

$263,000.0

0.01%

No Change

3,060

$86.04

$75.74

Reduced 11.97%

$81.42

$107.0

WY

$279,000.0

0.01%

Added 4.04%

9,924

$28.15

$25.03

Reduced 11.08%

$26.73

$36.27

MOAT

$208,000.0

0.01%

No Change

2,250

$92.72

$100.97

Added 8.9%

$83.24

$99.06

ABC

$256,000.0

0.01%

No Change

1,142

$224.68

$0.0

Reduced 100.0%

$0.0

ACHR

$270,000.0

0.01%

Added 20.65%

27,750

$9.75

$5.7

Reduced 41.54%

$2.82

$12.48

ADM

$200,000.0

0.01%

No Change

3,350

$59.74

$69.23

Added 15.89%

$48.4

$66.08

ADSK

$221,000.0

0.01%

No Change

750

$295.57

$237.44

Reduced 19.67%

$195.32

$326.62

WBD

$317,000.0

0.01%

Reduced 1.64%

30,039

$10.57

$27.07

Added 156.1%

$6.64

$12.7

WM

$209,000.0

0.01%

No Change

1,040

$201.79

$229.53

Added 13.75%

$183.0

$230.39

MLI

$282,000.0

0.01%

Added 5.95%

3,560

$79.36

$136.02

Added 71.4%

$46.43

$96.81

PFE

$295,000.0

0.01%

Reduced 38.21%

11,125

$26.53

$27.0

Added 1.77%

$24.48

$31.54

VRP

$230,000.0

0.01%

No Change

9,516

$24.19

$24.35

Added 0.66%

$23.28

$24.67

JEPI

$261,000.0

0.01%

Added 4.6%

4,550

$57.53

$57.32

Reduced 0.37%

$54.77

$60.88

PFXF

$324,000.0

0.01%

Added 12.81%

18,791

$17.25

$18.56

Added 7.59%

$16.77

$18.45

JOBY

$278,000.0

0.01%

Added 14.33%

34,300

$8.13

$8.5

Added 4.55%

$4.5

$10.72

MCHP

$206,000.0

0.01%

Reduced 3.62%

3,597

$57.35

$89.44

Added 55.95%

$54.47

$100.57

MDYV

$226,000.0

0.01%

No Change

2,825

$80.2

$90.85

Added 13.28%

$69.93

$87.81

PCG

$312,000.0

0.01%

No Change

15,504

$20.18

$16.61

Reduced 17.69%

$15.94

$21.72

PGX

$151,000.0

0.01%

No Change

13,100

$11.53

$11.19

Reduced 2.95%

$11.23

$12.54

LYB

$311,000.0

0.01%

Reduced 72.54%

4,188

$74.27

$69.87

Reduced 5.92%

$72.21

$107.02

LQD

$235,000.0

0.01%

No Change

2,205

$106.84

$109.6

Added 2.58%

$104.14

$114.07

MTN

$283,000.0

0.01%

Reduced 24.54%

1,510

$187.45

$119.02

Reduced 36.51%

$165.0

$236.92

OZ

$325,000.0

0.01%

No Change

4,200

$77.4

$50.11

Reduced 35.26%

$42.75

$80.88

ORCC

$160,000.0

0.01%

No Change

10,600

$15.12

$0.0

Reduced 100.0%

$0.0

NUE

$342,000.0

0.01%

Added 11.39%

2,935

$116.71

$214.29

Added 83.61%

$112.25

$203.0

IXN

$331,000.0

0.01%

No Change

3,908

$84.75

$120.64

Added 42.35%

$68.53

$88.4

ITW

$213,000.0

0.01%

No Change

843

$253.56

$269.29

Added 6.2%

$232.77

$279.13

EWH

$259,000.0

0.01%

Reduced 1.11%

15,580

$16.66

$23.36

Added 40.22%

$14.64

$20.36

SPYV

$205,000.0

0.01%

No Change

4,025

$51.14

$59.11

Added 15.58%

$46.36

$55.42

FLO

$212,000.0

0.01%

No Change

9,200

$23.07

$8.8

Reduced 61.86%

$18.9

$26.12

ICF

$337,000.0

0.01%

No Change

5,600

$60.26

$66.68

Added 10.65%

$52.39

$67.57

SAM

$324,000.0

0.01%

No Change

1,082

$299.98

$236.4

Reduced 21.19%

$249.21

$371.65

RPM

$224,000.0

0.01%

No Change

1,824

$123.06

$104.98

Reduced 14.69%

$103.63

$141.79

HBI

$131,000.0

0.01%

No Change

16,160

$8.14

$0.0

Reduced 100.0%

$0.0

HSBC

$215,000.0

0.01%

No Change

4,350

$49.46

$89.69

Added 81.34%

$36.93

$51.6

IWR

$294,000.0

0.01%

Added 31.62%

3,330

$88.4

$103.76

Added 17.38%

$76.26

$96.01

IVOV

$210,000.0

0.01%

No Change

2,200

$95.56

$108.8

Added 13.86%

$83.16

$105.65

RIO

$252,000.0

0.01%

No Change

3,549

$71.17

$99.61

Added 39.96%

$57.85

$74.24

IGV

$292,000.0

0.01%

No Change

2,925

$100.12

$85.2

Reduced 14.9%

$75.96

$110.84

RE

$235,000.0

0.01%

No Change

650

$362.46

$0.0

Reduced 100.0%

$0.0

GSBD

$367,000.0

0.01%

Reduced 70.3%

30,334

$12.1

$9.51

Reduced 21.4%

$11.72

$15.94

PZZA

$259,000.0

0.01%

No Change

4,822

$53.87

$37.01

Reduced 31.3%

$35.28

$78.67

ITOT

$274,000.0

0.01%

Added 0.05%

2,137

$128.59

$156.34

Added 21.58%

$106.31

$134.51

XLY

$260,000.0

0.01%

No Change

1,161

$224.35

$118.69

Reduced 47.1%

$166.48

$240.28

BKNG

$218,000.0

0.01%

No Change

44

$4,968.41

$180.25

Reduced 96.37%

$3,180.0

$5,337.24

VAC

$348,000.0

0.01%

No Change

3,881

$89.8

$72.5

Reduced 19.27%

$67.28

$108.57

BHP

$273,000.0

0.01%

No Change

4,410

$62.11

$79.82

Added 28.51%

$48.06

$63.21

CRMD

$162,000.0

0.01%

Added 25.0%

20,000

$8.1

$7.42

Reduced 8.4%

$2.89

$13.85

CSX

$275,000.0

0.01%

No Change

8,525

$32.27

$45.41

Added 40.72%

$31.43

$40.12

CHT

$338,000.0

0.01%

No Change

9,000

$37.65

$43.05

Added 14.34%

$35.92

$40.62

EVRG

$230,000.0

0.01%

No Change

3,743

$61.55

$81.23

Added 31.97%

$48.04

$65.47

FNDX

$312,000.0

0.01%

Added 200.0%

13,200

$23.68

$29.51

Added 24.62%

$20.7

$70.22

FNDF

$280,000.0

0.01%

No Change

8,461

$33.21

$51.05

Added 53.72%

$32.65

$37.85

SIVR

$265,000.0

0.01%

Added 42.67%

9,630

$27.57

$72.28

Added 162.17%

$21.05

$33.31

SCHZ

$244,000.0

0.01%

Added 74.13%

10,768

$22.7

$23.3

Added 2.64%

$22.27

$47.17

FB

$339,000.0

0.01%

Added 7.42%

579

$585.51

$43.66

Reduced 92.54%

$0.0

ETR

$233,000.0

0.01%

Added 100.0%

3,080

$75.82

$113.64

Added 49.88%

$48.08

$84.26

EWA

$203,000.0

0.01%

Reduced 30.23%

8,540

$23.86

$29.17

Added 22.25%

$22.81

$27.23

EWC

$335,000.0

0.01%

No Change

8,325

$40.3

$57.94

Added 43.77%

$35.05

$43.33

GPN

$221,000.0

0.01%

No Change

1,978

$112.06

$67.76

Reduced 39.53%

$91.6

$141.78

GLNG

$351,000.0

0.01%

No Change

8,300

$42.32

$52.63

Added 24.36%

$19.94

$44.36

SNY

$204,000.0

0.01%

No Change

3,555

$57.63

$46.78

Reduced 18.83%

$45.22

$58.97

DAL

$233,000.0

0.01%

No Change

3,854

$60.5

$68.45

Added 13.14%

$37.29

$69.98

TMO

$275,000.0

0.01%

Added 7.72%

530

$520.23

$469.71

Reduced 9.71%

$493.3

$627.88

DRI

$261,000.0

0.01%

No Change

1,400

$186.69

$201.06

Added 7.7%

$135.87

$189.18

CNI

$205,000.0

0.01%

No Change

1,753

$117.15

$114.6

Reduced 2.18%

$98.96

$134.02

DD

$212,000.0

0.01%

No Change

2,789

$76.25

$46.33

Reduced 39.24%

$61.14

$90.06

TXN

$232,000.0

0.01%

No Change

1,239

$187.51

$277.14

Added 47.8%

$155.46

$220.39

DOW

$342,000.0

0.01%

Reduced 73.8%

8,536

$40.13

$38.66

Reduced 3.66%

$38.33

$60.69

TREX

$334,000.0

0.01%

No Change

4,843

$69.03

$41.9

Reduced 39.3%

$58.68

$101.91

TJX

$318,000.0

0.01%

No Change

2,636

$120.81

$157.03

Added 29.98%

$92.35

$128.0

TTE

$255,000.0

0.01%

No Change

3,958

$64.62

$89.73

Added 38.86%

$53.29

$74.97

EA

$243,000.0

0.01%

No Change

1,663

$146.3

$202.67

Added 38.53%

$124.92

$168.5

TIP

$202,000.0

0.01%

No Change

1,900

$106.55

$111.8

Added 4.93%

$104.67

$111.06

EIS

$350,000.0

0.01%

No Change

4,550

$77.05

$126.72

Added 64.46%

$57.2

$82.71

YUM

$256,000.0

0.01%

Added 11.02%

1,914

$134.16

$160.28

Added 19.47%

$122.13

$143.2

ARLP

$340,000.0

0.01%

No Change

12,937

$26.29

$24.9

Reduced 5.29%

$18.32

$29.44

AMD

$201,000.0

0.01%

Reduced 4.09%

1,667

$120.79

$347.81

Added 187.95%

$114.41

$227.3

AVO

$204,000.0

0.01%

No Change

14,250

$14.37

$13.83

Reduced 3.76%

$9.54

$15.25

VOX

$203,000.0

0.01%

No Change

1,314

$154.96

$194.94

Added 25.8%

$122.3

$163.98

ALL

$255,000.0

0.01%

Added 1.92%

1,325

$192.79

$212.88

Added 10.42%

$153.42

$209.88

AM

$316,000.0

0.01%

No Change

21,000

$15.09

$21.37

Added 41.62%

$11.58

$16.87

VCIT

$306,000.0

0.01%

Added 28.04%

3,813

$80.27

$83.25

Added 3.71%

$77.8

$84.26

COP

$284,000.0

0.01%

Reduced 79.39%

2,871

$99.17

$121.76

Added 22.78%

$94.23

$135.18

BBH

$327,000.0

0.01%

Added 20.87%

2,085

$156.97

$185.67

Added 18.28%

$151.35

$183.64

AUR

$118,000.0

0.01%

No Change

20,000

$5.92

$4.91

Reduced 17.06%

$2.1

$9.83

VGR

$179,000.0

0.01%

No Change

12,000

$14.92

$0.0

Reduced 100.0%

$0.0

VGLT

$231,000.0

0.01%

No Change

4,180

$55.35

$55.43

Added 0.14%

$53.8

$63.41

VGK

$210,000.0

0.01%

Reduced 6.34%

3,323

$63.46

$87.05

Added 37.17%

$62.46

$72.08

CARR

$294,000.0

0.01%

Added 18.37%

4,318

$68.26

$60.97

Reduced 10.68%

$53.13

$83.32

VEU

$281,000.0

0.01%

Reduced 2.75%

4,908

$57.41

$80.38

Added 40.01%

$54.86

$63.81

ARCT

$271,000.0

0.01%

No Change

16,000

$16.97

$8.59

Reduced 49.38%

$14.3

$45.0

ASML

$354,000.0

0.01%

Added 29.04%

511

$693.08

$1,457.7

Added 110.32%

$645.45

$1,110.09

ALLE

$368,000.0

0.01%

No Change

2,821

$130.68

$146.1

Added 11.8%

$113.27

$156.1

WULF

$60,000.0

0.0%

No Change

10,725

$5.66

$20.01

Added 253.53%

$1.43

$9.3

RBOTWS

$6,000.0

0.0%

No Change

282,830

$0.02

$0.5

Added 2400.0%

$0.5

RGTIW

$63,000.0

0.0%

No Change

10,000

$6.34

$7.16

Added 12.93%

$5.91

$6.6

GAB

$57,000.0

0.0%

No Change

10,700

$5.38

$5.61

Added 4.28%

$5.08

$5.85

GOSS

$9,000.0

0.0%

No Change

10,000

$0.9

$0.36

Reduced 60.0%

$0.5

$1.6

EVA

$4,000.0

0.0%

No Change

11,000

$0.4

$0.0

Reduced 100.0%

$0.0

SPRO

$10,000.0

0.0%

No Change

10,000

$1.03

$2.74

Added 166.02%

$0.83

$1.89

GEL

$113,000.0

0.0%

No Change

11,200

$10.11

$16.77

Added 65.88%

$9.86

$15.17

EDIT

$88,000.0

0.0%

No Change

70,000

$1.27

$2.91

Added 129.13%

$1.12

$11.58

AKTS

$1,000.0

0.0%

No Change

20,000

$0.09

$21.26

Added 23522.22%

$0.0

AUROW

$42,000.0

0.0%

No Change

40,000

$1.06

$0.15

Reduced 85.85%

$1.3

$1.43

BPT

$27,000.0

0.0%

No Change

25,997

$1.05

$0.0

Reduced 100.0%

$0.0

ALEC

$18,000.0

0.0%

No Change

10,000

$1.89

$2.41

Added 27.51%

$1.6

$7.58

Texas Yale Capital Corp.

$2,475,762,000.00

470

2024-12-31

Stocks