| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $1,174,601,000.0 | 3.36% |
Reduced 0.3%
|
4,690,525 | $250.0 | $278.28 |
Added 11.31%
|
$164.08 | $260.1 | |
| IVV | $1,013,603,000.0 | 2.9% |
Added 2.2%
|
1,721,823 | $590.0 | $684.15 |
Added 15.96%
|
$485.19 | $612.09 | |
| MSFT | $883,553,000.0 | 2.52% |
Added 0.75%
|
2,096,211 | $420.0 | $474.82 |
Added 13.05%
|
$385.58 | $468.35 | |
| XLK | $598,314,000.0 | 1.71% |
Reduced 2.91%
|
2,573,172 | $230.0 | $142.3 |
Reduced 38.13%
|
$190.75 | $241.88 | |
| NVDA | $591,315,000.0 | 1.69% |
Added 1.51%
|
4,403,269 | $130.0 | $176.29 |
Added 35.61%
|
$59.94 | $153.13 | |
| AMZN | $555,855,000.0 | 1.59% |
Reduced 0.89%
|
2,533,640 | $220.0 | $226.19 |
Added 2.81%
|
$151.61 | $235.44 | |
| XLV | $472,407,000.0 | 1.35% |
Added 8.18%
|
3,433,937 | $140.0 | $154.06 |
Added 10.04%
|
$135.95 | $159.64 | |
| XLF | $465,964,000.0 | 1.33% |
Added 26.45%
|
9,641,304 | $50.0 | $54.99 |
Added 9.98%
|
$38.25 | $51.62 | |
| JPM | $430,334,000.0 | 1.23% |
Added 0.11%
|
1,795,227 | $240.0 | $320.02 |
Added 33.34%
|
$168.86 | $264.25 | |
| QQQ | $406,536,000.0 | 1.16% |
Reduced 1.28%
|
795,210 | $510.0 | $610.54 |
Added 19.71%
|
$413.07 | $539.15 | |
| AVGO | $394,800,000.0 | 1.13% |
Reduced 2.76%
|
1,702,896 | $230.0 | $359.93 |
Added 56.49%
|
$117.43 | $251.88 | |
| IUSB | $384,795,000.0 | 1.1% |
Reduced 12.12%
|
8,513,173 | $50.0 | $46.53 |
Reduced 6.94%
|
$44.21 | $47.44 | |
| GOOGL | $347,668,000.0 | 0.99% |
Reduced 0.16%
|
1,836,600 | $190.0 | $309.29 |
Added 62.78%
|
$130.67 | $202.29 | |
| SPY | $335,505,000.0 | 0.96% |
Added 1.34%
|
572,456 | $590.0 | $681.76 |
Added 15.55%
|
$482.86 | $609.07 | |
| IWF | $320,342,000.0 | 0.92% |
Added 0.36%
|
797,704 | $400.0 | $471.36 |
Added 17.84%
|
$310.51 | $419.53 | |
| VPL | $291,749,000.0 | 0.83% |
Reduced 1.2%
|
4,106,825 | $70.0 | $92.32 |
Added 31.89%
|
$67.57 | $79.75 | |
| XLY | $289,772,000.0 | 0.83% |
Reduced 8.08%
|
1,291,606 | $220.0 | $121.73 |
Reduced 44.67%
|
$166.48 | $240.28 | |
| XLC | $260,987,000.0 | 0.75% |
Reduced 2.91%
|
2,695,869 | $100.0 | $116.57 |
Added 16.57%
|
$75.84 | $102.67 | |
| V | $262,470,000.0 | 0.75% |
Added 0.44%
|
830,497 | $320.0 | $347.83 |
Added 8.7%
|
$252.7 | $325.74 | |
| QUAL | $262,025,000.0 | 0.75% |
Added 3.26%
|
1,471,387 | $180.0 | $199.69 |
Added 10.94%
|
$150.47 | $187.26 | |
| BBUS | $261,348,000.0 | 0.75% |
No Change
|
2,523,154 | $100.0 | $123.35 |
Added 23.35%
|
$87.24 | $110.42 | |
| VEU | $249,812,000.0 | 0.71% |
Reduced 26.86%
|
4,351,359 | $60.0 | $73.94 |
Added 23.23%
|
$54.86 | $63.81 | |
| FB | $241,698,000.0 | 0.69% |
Added 0.18%
|
412,799 | $590.0 | $42.09 |
Reduced 92.87%
|
$0.0 | $0.0 | |
| GOOG | $238,854,000.0 | 0.68% |
Added 4.72%
|
1,254,222 | $190.0 | $310.52 |
Added 63.43%
|
$131.55 | $203.84 | |
| IVW | $234,168,000.0 | 0.67% |
Reduced 2.45%
|
2,306,387 | $100.0 | $122.39 |
Added 22.39%
|
$77.2 | $106.33 | |
| VYM | $230,233,000.0 | 0.66% |
Added 1.07%
|
1,804,471 | $130.0 | $146.01 |
Added 12.32%
|
$111.31 | $135.07 | |
| LLY | $229,576,000.0 | 0.66% |
Added 5.44%
|
297,377 | $770.0 | $1,027.51 |
Added 33.44%
|
$624.68 | $972.53 | |
| BRK.B | $228,812,000.0 | 0.65% |
Added 1.17%
|
504,792 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| XLP | $225,891,000.0 | 0.65% |
Added 9.92%
|
2,873,566 | $80.0 | $79.42 |
Reduced 0.72%
|
$71.57 | $84.53 | |
| WMT | $215,820,000.0 | 0.62% |
Added 0.61%
|
2,388,709 | $90.0 | $116.79 |
Added 29.77%
|
$53.44 | $96.18 | |
| IEI | $213,370,000.0 | 0.61% |
Reduced 4.31%
|
1,846,556 | $120.0 | $119.36 |
Reduced 0.53%
|
$113.16 | $120.33 | |
| VOO | $206,191,000.0 | 0.59% |
Added 20.28%
|
382,679 | $540.0 | $626.87 |
Added 16.09%
|
$443.75 | $559.96 | |
| MRK | $189,262,000.0 | 0.54% |
Added 1.9%
|
1,902,509 | $100.0 | $100.26 |
Added 0.26%
|
$94.48 | $134.63 | |
| DYNF | $190,546,000.0 | 0.54% |
Added 3.91%
|
3,717,977 | $50.0 | $60.68 |
Added 21.36%
|
$40.4 | $53.5 | |
| JNJ | $186,963,000.0 | 0.53% |
Added 10.31%
|
1,292,787 | $140.0 | $214.17 |
Added 52.98%
|
$140.68 | $168.85 | |
| VONG | $180,769,000.0 | 0.52% |
No Change
|
1,749,942 | $100.0 | $120.73 |
Added 20.73%
|
$79.91 | $107.97 | |
| VEA | $180,135,000.0 | 0.51% |
Added 1.03%
|
3,766,943 | $50.0 | $62.84 |
Added 25.68%
|
$46.72 | $53.4 | |
| CVX | $174,243,000.0 | 0.5% |
Added 1.65%
|
1,203,001 | $140.0 | $149.8 |
Added 7.0%
|
$135.37 | $167.11 | |
| ABBV | $169,980,000.0 | 0.49% |
Added 2.71%
|
956,556 | $180.0 | $227.45 |
Added 26.36%
|
$153.58 | $207.32 | |
| HD | $167,813,000.0 | 0.48% |
Added 1.63%
|
431,407 | $390.0 | $356.99 |
Reduced 8.46%
|
$323.77 | $439.37 | |
| EFV | $165,678,000.0 | 0.47% |
Added 7.5%
|
3,157,576 | $50.0 | $72.44 |
Added 44.88%
|
$50.28 | $58.25 | |
| VCSH | $164,142,000.0 | 0.47% |
Added 71.72%
|
2,104,110 | $80.0 | $79.7 |
Reduced 0.37%
|
$76.27 | $79.54 | |
| XOM | $160,762,000.0 | 0.46% |
Added 4.31%
|
1,494,482 | $110.0 | $118.82 |
Added 8.02%
|
$97.74 | $126.34 | |
| PG | $159,431,000.0 | 0.46% |
Reduced 4.34%
|
950,972 | $170.0 | $142.84 |
Reduced 15.98%
|
$152.06 | $180.43 | |
| EFG | $159,885,000.0 | 0.46% |
Added 18.71%
|
1,651,191 | $100.0 | $115.24 |
Added 15.24%
|
$94.82 | $108.91 | |
| VGT | $155,048,000.0 | 0.44% |
Added 2.62%
|
249,353 | $620.0 | $753.93 |
Added 21.6%
|
$478.25 | $648.66 | |
| MA | $155,327,000.0 | 0.44% |
Added 0.94%
|
294,978 | $530.0 | $569.13 |
Added 7.38%
|
$428.86 | $537.7 | |
| TLT | $152,265,000.0 | 0.44% |
Reduced 27.2%
|
1,743,558 | $90.0 | $87.4 |
Reduced 2.89%
|
$84.89 | $101.64 | |
| ETN | $151,115,000.0 | 0.43% |
Added 7.95%
|
455,344 | $330.0 | $333.21 |
Added 0.97%
|
$241.45 | $379.99 | |
| UNH | $151,160,000.0 | 0.43% |
Reduced 5.05%
|
298,817 | $510.0 | $341.1 |
Reduced 33.12%
|
$436.38 | $630.73 | |
| CMCSA | $144,852,000.0 | 0.41% |
Reduced 0.29%
|
3,859,638 | $40.0 | $28.21 |
Reduced 29.48%
|
$36.15 | $47.11 | |
| VONV | $141,507,000.0 | 0.4% |
Reduced 0.53%
|
1,741,619 | $80.0 | $93.1 |
Added 16.37%
|
$71.98 | $87.97 | |
| JEPI | $141,485,000.0 | 0.4% |
Reduced 4.16%
|
2,459,323 | $60.0 | $57.77 |
Reduced 3.72%
|
$54.77 | $60.88 | |
| SDY | $139,672,000.0 | 0.4% |
Reduced 0.25%
|
1,057,319 | $130.0 | $142.01 |
Added 9.24%
|
$121.52 | $144.45 | |
| MBB | $136,643,000.0 | 0.39% |
Added 0.38%
|
1,490,429 | $90.0 | $94.95 |
Added 5.5%
|
$89.16 | $96.76 | |
| IBM | $137,636,000.0 | 0.39% |
Reduced 1.95%
|
626,101 | $220.0 | $308.66 |
Added 40.3%
|
$162.62 | $239.35 | |
| PEP | $134,110,000.0 | 0.38% |
Reduced 1.17%
|
881,951 | $150.0 | $151.22 |
Added 0.81%
|
$141.51 | $183.41 | |
| TSLA | $127,123,000.0 | 0.36% |
Reduced 2.14%
|
314,784 | $400.0 | $458.96 |
Added 14.74%
|
$138.8 | $488.54 | |
| IVE | $127,684,000.0 | 0.36% |
Added 2.36%
|
668,923 | $190.0 | $213.67 |
Added 12.46%
|
$172.85 | $206.63 | |
| IJR | $111,074,000.0 | 0.32% |
Added 20.06%
|
964,013 | $120.0 | $123.72 |
Added 3.1%
|
$101.85 | $128.61 | |
| IAI | $110,296,000.0 | 0.32% |
Reduced 6.83%
|
765,415 | $140.0 | $178.86 |
Added 27.76%
|
$104.46 | $154.38 | |
| PNC | $112,121,000.0 | 0.32% |
Added 4.87%
|
581,389 | $190.0 | $210.89 |
Added 10.99%
|
$139.69 | $216.26 | |
| MCD | $113,130,000.0 | 0.32% |
Added 2.19%
|
390,250 | $290.0 | $318.73 |
Added 9.91%
|
$243.53 | $317.9 | |
| NEE | $108,050,000.0 | 0.31% |
Reduced 1.42%
|
1,507,181 | $70.0 | $81.65 |
Added 16.64%
|
$53.95 | $86.1 | |
| RSP | $109,573,000.0 | 0.31% |
Reduced 3.61%
|
625,308 | $180.0 | $193.65 |
Added 7.58%
|
$155.79 | $188.16 | |
| BX | $107,055,000.0 | 0.31% |
Reduced 1.4%
|
620,898 | $170.0 | $151.18 |
Reduced 11.07%
|
$115.82 | $200.96 | |
| COST | $108,393,000.0 | 0.31% |
Added 0.85%
|
118,297 | $920.0 | $884.47 |
Reduced 3.86%
|
$675.96 | $1,008.25 | |
| CSCO | $103,987,000.0 | 0.3% |
Reduced 1.77%
|
1,756,530 | $60.0 | $78.25 |
Added 30.42%
|
$44.5 | $61.33 | |
| VIG | $103,810,000.0 | 0.3% |
Reduced 1.66%
|
530,101 | $200.0 | $221.79 |
Added 10.89%
|
$172.3 | $205.2 | |
| RTX | $104,566,000.0 | 0.3% |
Reduced 1.71%
|
903,616 | $120.0 | $182.11 |
Added 51.76%
|
$88.7 | $128.7 | |
| KO | $100,287,000.0 | 0.29% |
Added 6.98%
|
1,610,776 | $60.0 | $70.97 |
Added 18.28%
|
$57.93 | $73.53 | |
| VCIT | $102,850,000.0 | 0.29% |
Reduced 5.4%
|
1,281,303 | $80.0 | $83.79 |
Added 4.74%
|
$77.8 | $84.26 | |
| IEF | $101,488,000.0 | 0.29% |
Reduced 33.07%
|
1,097,763 | $90.0 | $96.19 |
Added 6.88%
|
$91.02 | $99.18 | |
| $101,343,000.0 | 0.29% |
Reduced 91.69%
|
98,860 | $1,030.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| QCOM | $99,041,000.0 | 0.28% |
Added 9.67%
|
644,711 | $150.0 | $179.26 |
Added 19.51%
|
$139.26 | $230.63 | |
| EMXC | $98,304,000.0 | 0.28% |
Added 4.53%
|
1,772,842 | $60.0 | $71.51 |
Added 19.18%
|
$53.94 | $63.25 | |
| VO | $96,624,000.0 | 0.28% |
Reduced 0.67%
|
365,820 | $260.0 | $294.35 |
Added 13.21%
|
$228.17 | $285.6 | |
| IYW | $96,932,000.0 | 0.28% |
Reduced 2.56%
|
607,648 | $160.0 | $196.67 |
Added 22.92%
|
$124.32 | $166.47 | |
| AMGN | $98,121,000.0 | 0.28% |
Reduced 13.4%
|
376,462 | $260.0 | $325.31 |
Added 25.12%
|
$253.3 | $346.85 | |
| SPYG | $96,487,000.0 | 0.28% |
Reduced 11.82%
|
1,097,692 | $90.0 | $105.7 |
Added 17.44%
|
$66.89 | $92.02 | |
| IXUS | $95,391,000.0 | 0.27% |
Reduced 2.09%
|
1,442,260 | $70.0 | $84.89 |
Added 21.27%
|
$63.3 | $73.53 | |
| BLK | $94,609,000.0 | 0.27% |
No Change
|
99,639 | $950.0 | $1,082.16 |
Added 13.91%
|
$745.55 | $1,082.45 | |
| JAVA | $90,289,000.0 | 0.26% |
Added 20.92%
|
1,426,359 | $60.0 | $72.25 |
Added 20.42%
|
$55.14 | $68.77 | |
| CAT | $91,973,000.0 | 0.26% |
Reduced 2.77%
|
253,537 | $360.0 | $589.76 |
Added 63.82%
|
$288.34 | $418.5 | |
| MDT | $92,203,000.0 | 0.26% |
Added 5.92%
|
1,154,272 | $80.0 | $98.57 |
Added 23.21%
|
$75.96 | $92.68 | |
| IEFA | $86,479,000.0 | 0.25% |
No Change
|
1,230,491 | $70.0 | $90.43 |
Added 29.19%
|
$68.74 | $78.83 | |
| MTUM | $87,961,000.0 | 0.25% |
Added 140.85%
|
425,097 | $210.0 | $249.46 |
Added 18.79%
|
$165.55 | $222.78 | |
| JCPB | $88,843,000.0 | 0.25% |
Added 16.81%
|
1,928,429 | $50.0 | $47.32 |
Reduced 5.36%
|
$45.19 | $48.54 | |
| VZ | $82,455,000.0 | 0.24% |
Added 0.17%
|
2,061,898 | $40.0 | $40.89 |
Added 2.23%
|
$37.59 | $45.36 | |
| BAC | $82,828,000.0 | 0.24% |
Reduced 1.41%
|
1,884,589 | $40.0 | $55.14 |
Added 37.85%
|
$32.35 | $48.08 | |
| BNDX | $82,269,000.0 | 0.24% |
Reduced 0.04%
|
1,677,246 | $50.0 | $49.19 |
Reduced 1.62%
|
$48.19 | $50.7 | |
| HDV | $80,636,000.0 | 0.23% |
Added 5.54%
|
718,299 | $110.0 | $123.44 |
Added 12.22%
|
$102.31 | $121.7 | |
| IJH | $79,317,000.0 | 0.23% |
Reduced 3.6%
|
1,272,938 | $60.0 | $67.17 |
Added 11.95%
|
$54.14 | $68.33 | |
| COWZ | $81,029,000.0 | 0.23% |
No Change
|
1,434,643 | $60.0 | $61.31 |
Added 2.18%
|
$50.99 | $61.92 | |
| EMR | $80,304,000.0 | 0.23% |
Added 2.96%
|
647,977 | $120.0 | $137.26 |
Added 14.38%
|
$91.65 | $134.85 | |
| IWR | $81,634,000.0 | 0.23% |
Added 0.09%
|
923,463 | $90.0 | $97.57 |
Added 8.41%
|
$76.26 | $96.01 | |
| CRM | $72,664,000.0 | 0.21% |
Added 8.4%
|
217,341 | $330.0 | $254.58 |
Reduced 22.85%
|
$212.0 | $369.0 | |
| NFLX | $74,195,000.0 | 0.21% |
Reduced 6.6%
|
83,242 | $890.0 | $93.77 |
Reduced 89.46%
|
$537.07 | $941.75 | |
| VUG | $72,444,000.0 | 0.21% |
Added 6.18%
|
176,504 | $410.0 | $482.86 |
Added 17.77%
|
$317.59 | $428.69 | |
| LOW | $73,447,000.0 | 0.21% |
Added 0.07%
|
297,595 | $250.0 | $248.78 |
Reduced 0.49%
|
$209.55 | $287.01 | |
| SPYV | $72,451,000.0 | 0.21% |
Reduced 5.53%
|
1,416,721 | $50.0 | $57.26 |
Added 14.52%
|
$46.36 | $55.42 | |
| TMO | $68,638,000.0 | 0.2% |
Reduced 3.72%
|
131,938 | $520.0 | $575.91 |
Added 10.75%
|
$493.3 | $627.88 | |
| CB | $71,120,000.0 | 0.2% |
Added 5.94%
|
257,400 | $280.0 | $312.61 |
Added 11.65%
|
$238.85 | $302.05 | |
| UPS | $68,702,000.0 | 0.2% |
Reduced 4.53%
|
544,824 | $130.0 | $100.92 |
Reduced 22.37%
|
$121.56 | $161.35 | |
| LMT | $68,989,000.0 | 0.2% |
Added 3.48%
|
141,970 | $490.0 | $484.42 |
Reduced 1.14%
|
$413.92 | $618.95 | |
| ABT | $69,566,000.0 | 0.2% |
Added 0.11%
|
615,028 | $110.0 | $128.47 |
Added 16.79%
|
$99.71 | $121.64 | |
| DUK | $69,051,000.0 | 0.2% |
Reduced 1.19%
|
640,899 | $110.0 | $116.73 |
Added 6.12%
|
$90.09 | $121.25 | |
| GS | $65,212,000.0 | 0.19% |
Reduced 4.49%
|
113,882 | $570.0 | $887.96 |
Added 55.78%
|
$374.24 | $635.43 | |
| PFE | $65,104,000.0 | 0.19% |
Reduced 13.0%
|
2,453,989 | $30.0 | $26.43 |
Reduced 11.9%
|
$24.48 | $31.54 | |
| PM | $67,563,000.0 | 0.19% |
Reduced 0.87%
|
561,384 | $120.0 | $158.41 |
Added 32.01%
|
$87.82 | $134.15 | |
| AGG | $67,298,000.0 | 0.19% |
Added 29.66%
|
694,514 | $100.0 | $99.91 |
Reduced 0.09%
|
$94.85 | $102.04 | |
| BSV | $67,491,000.0 | 0.19% |
Added 1.01%
|
873,445 | $80.0 | $78.86 |
Reduced 1.43%
|
$75.72 | $79.02 | |
| ORCL | $68,011,000.0 | 0.19% |
Added 15.63%
|
408,132 | $170.0 | $189.97 |
Added 11.75%
|
$106.51 | $198.31 | |
| TSM | $65,606,000.0 | 0.19% |
Added 2.07%
|
332,198 | $200.0 | $287.74 |
Added 43.87%
|
$112.61 | $224.08 | |
| IEMG | $67,072,000.0 | 0.19% |
Added 4.7%
|
1,284,419 | $50.0 | $66.72 |
Added 33.44%
|
$48.31 | $59.0 | |
| VHT | $65,979,000.0 | 0.19% |
Reduced 7.52%
|
260,075 | $250.0 | $287.9 |
Added 15.16%
|
$250.07 | $289.14 | |
| HON | $64,685,000.0 | 0.18% |
Added 4.51%
|
286,354 | $230.0 | $197.45 |
Reduced 14.15%
|
$189.66 | $242.77 | |
| VWO | $64,528,000.0 | 0.18% |
Reduced 6.35%
|
1,465,208 | $40.0 | $53.78 |
Added 34.45%
|
$39.43 | $49.57 | |
| APD | $64,396,000.0 | 0.18% |
Added 0.18%
|
222,023 | $290.0 | $245.01 |
Reduced 15.51%
|
$212.24 | $337.0 | |
| CGDV | $64,607,000.0 | 0.18% |
Added 10.87%
|
1,832,297 | $40.0 | $43.53 |
Added 8.83%
|
$29.85 | $37.17 | |
| IGV | $61,708,000.0 | 0.18% |
Added 524.7%
|
616,345 | $100.0 | $105.39 |
Added 5.39%
|
$75.96 | $110.84 | |
| IWM | $63,817,000.0 | 0.18% |
Added 10.02%
|
288,816 | $220.0 | $251.93 |
Added 14.51%
|
$190.06 | $244.98 | |
| JAAA | $63,936,000.0 | 0.18% |
Added 16.48%
|
1,260,806 | $50.0 | $50.6 |
Added 1.2%
|
$49.87 | $50.99 | |
| VTI | $63,316,000.0 | 0.18% |
Added 8.82%
|
218,475 | $290.0 | $335.33 |
Added 15.63%
|
$239.86 | $302.95 | |
| PANW | $62,660,000.0 | 0.18% |
Added 183.28%
|
344,361 | $180.0 | $185.88 |
Added 3.27%
|
$130.05 | $207.24 | |
| FTC | $60,431,000.0 | 0.17% |
Added 1.6%
|
437,116 | $140.0 | $160.11 |
Added 14.36%
|
$111.42 | $149.16 | |
| GD | $58,076,000.0 | 0.17% |
Added 0.6%
|
220,412 | $260.0 | $340.69 |
Added 31.03%
|
$251.62 | $316.9 | |
| DIVO | $60,377,000.0 | 0.17% |
Added 3.72%
|
1,491,535 | $40.0 | $45.79 |
Added 14.47%
|
$36.9 | $42.88 | |
| AXP | $58,690,000.0 | 0.17% |
Reduced 3.23%
|
197,748 | $300.0 | $382.57 |
Added 27.52%
|
$185.73 | $319.8 | |
| DGRW | $56,165,000.0 | 0.16% |
Added 12.08%
|
693,989 | $80.0 | $89.48 |
Added 11.85%
|
$71.17 | $85.89 | |
| ITW | $56,016,000.0 | 0.16% |
Added 4.2%
|
220,917 | $250.0 | $258.66 |
Added 3.46%
|
$232.77 | $279.13 | |
| VB | $55,066,000.0 | 0.16% |
Added 2.6%
|
229,175 | $240.0 | $261.24 |
Added 8.85%
|
$205.93 | $263.35 | |
| NOW | $57,495,000.0 | 0.16% |
Reduced 1.2%
|
54,234 | $1,060.0 | $765.2 |
Reduced 27.81%
|
$637.99 | $1,157.9 | |
| EFA | $55,745,000.0 | 0.16% |
Reduced 11.12%
|
737,266 | $80.0 | $97.09 |
Added 21.36%
|
$73.91 | $84.56 | |
| ADP | $56,516,000.0 | 0.16% |
Added 1.5%
|
193,065 | $290.0 | $266.1 |
Reduced 8.24%
|
$231.27 | $309.63 | |
| NOBL | $53,433,000.0 | 0.15% |
Added 3.65%
|
536,744 | $100.0 | $106.0 |
Added 6.0%
|
$93.46 | $108.79 | |
| FEX | $53,101,000.0 | 0.15% |
Added 1.22%
|
509,143 | $100.0 | $119.07 |
Added 19.07%
|
$90.04 | $113.17 | |
| USMV | $51,940,000.0 | 0.15% |
Reduced 0.15%
|
584,971 | $90.0 | $94.77 |
Added 5.3%
|
$79.31 | $94.83 | |
| CGCP | $53,613,000.0 | 0.15% |
Added 22.54%
|
2,415,020 | $20.0 | $22.64 |
Added 13.2%
|
$21.82 | $23.39 | |
| IWD | $52,721,000.0 | 0.15% |
Added 59.06%
|
284,776 | $190.0 | $212.1 |
Added 11.63%
|
$164.0 | $200.42 | |
| XLE | $51,393,000.0 | 0.15% |
Reduced 2.89%
|
599,963 | $90.0 | $45.19 |
Reduced 49.79%
|
$80.68 | $98.97 | |
| BMY | $53,999,000.0 | 0.15% |
Added 29.52%
|
954,727 | $60.0 | $54.29 |
Reduced 9.52%
|
$39.35 | $61.08 | |
| T | $51,346,000.0 | 0.15% |
Added 1.0%
|
2,254,967 | $20.0 | $24.31 |
Added 21.55%
|
$15.94 | $24.03 | |
| VTV | $51,124,000.0 | 0.15% |
Added 2.44%
|
301,972 | $170.0 | $192.5 |
Added 13.24%
|
$149.62 | $182.38 | |
| DE | $52,823,000.0 | 0.15% |
Added 0.25%
|
124,670 | $420.0 | $484.8 |
Added 15.43%
|
$340.2 | $469.39 | |
| WM | $51,262,000.0 | 0.15% |
Added 5.21%
|
254,035 | $200.0 | $218.32 |
Added 9.16%
|
$183.0 | $230.39 | |
| PWR | $48,208,000.0 | 0.14% |
Added 1.09%
|
152,531 | $320.0 | $438.11 |
Added 36.91%
|
$192.62 | $365.71 | |
| ASML | $47,275,000.0 | 0.14% |
Added 22.46%
|
68,209 | $690.0 | $1,087.82 |
Added 57.66%
|
$645.45 | $1,110.09 | |
| IEUR | $48,333,000.0 | 0.14% |
Added 2.68%
|
895,387 | $50.0 | $70.87 |
Added 41.74%
|
$53.26 | $61.81 | |
| PLD | $48,533,000.0 | 0.14% |
Added 3.66%
|
459,154 | $110.0 | $130.66 |
Added 18.78%
|
$100.82 | $135.76 | |
| WMB | $48,971,000.0 | 0.14% |
Reduced 7.97%
|
904,865 | $50.0 | $59.74 |
Added 19.48%
|
$32.65 | $61.46 | |
| TRV | $49,156,000.0 | 0.14% |
Added 2.02%
|
204,059 | $240.0 | $290.59 |
Added 21.08%
|
$200.21 | $269.56 | |
| UBER | $47,352,000.0 | 0.14% |
Reduced 4.35%
|
785,005 | $60.0 | $85.11 |
Added 41.85%
|
$54.84 | $87.0 | |
| GLD | $49,394,000.0 | 0.14% |
Reduced 0.42%
|
203,997 | $240.0 | $395.8 |
Added 64.92%
|
$183.78 | $257.71 | |
| MO | $48,007,000.0 | 0.14% |
Reduced 0.99%
|
918,085 | $50.0 | $58.75 |
Added 17.5%
|
$39.25 | $58.04 | |
| UNP | $50,247,000.0 | 0.14% |
Added 6.45%
|
220,344 | $230.0 | $240.47 |
Added 4.55%
|
$218.55 | $258.66 | |
| GOVT | $49,296,000.0 | 0.14% |
Reduced 4.01%
|
2,145,165 | $20.0 | $23.02 |
Added 15.1%
|
$22.08 | $23.69 | |
| PFF | $48,913,000.0 | 0.14% |
Added 6.17%
|
1,555,758 | $30.0 | $31.04 |
Added 3.47%
|
$30.56 | $33.59 | |
| GSLC | $44,335,000.0 | 0.13% |
Reduced 3.79%
|
384,916 | $120.0 | $132.16 |
Added 10.13%
|
$95.58 | $121.0 | |
| SHW | $46,158,000.0 | 0.13% |
Added 1.67%
|
135,786 | $340.0 | $328.45 |
Reduced 3.4%
|
$282.09 | $400.42 | |
| TLH | $46,906,000.0 | 0.13% |
No Change
|
471,231 | $100.0 | $101.57 |
Added 1.57%
|
$96.95 | $111.83 | |
| C | $44,637,000.0 | 0.13% |
Reduced 0.76%
|
634,144 | $70.0 | $112.8 |
Added 61.14%
|
$52.24 | $82.03 | |
| NXPI | $46,254,000.0 | 0.13% |
Added 6.2%
|
222,533 | $210.0 | $228.16 |
Added 8.65%
|
$202.25 | $296.08 | |
| FLCB | $46,179,000.0 | 0.13% |
Reduced 3.09%
|
2,189,598 | $20.0 | $21.64 |
Added 8.2%
|
$20.66 | $22.17 | |
| MET | $42,994,000.0 | 0.12% |
Added 3.49%
|
525,090 | $80.0 | $82.61 |
Added 3.26%
|
$64.61 | $89.05 | |
| TMUS | $43,503,000.0 | 0.12% |
Added 4.61%
|
197,086 | $220.0 | $195.16 |
Reduced 11.29%
|
$158.84 | $248.15 | |
| TFC | $42,036,000.0 | 0.12% |
Added 0.35%
|
969,022 | $40.0 | $49.74 |
Added 24.35%
|
$34.23 | $49.06 | |
| BUFR | $42,021,000.0 | 0.12% |
Reduced 21.52%
|
1,379,094 | $30.0 | $34.05 |
Added 13.5%
|
$26.86 | $31.35 | |
| SCHW | $42,148,000.0 | 0.12% |
Reduced 2.27%
|
569,493 | $70.0 | $95.28 |
Added 36.11%
|
$61.01 | $83.35 | |
| AER | $42,989,000.0 | 0.12% |
Added 6.25%
|
449,209 | $100.0 | $139.54 |
Added 39.54%
|
$75.48 | $100.81 | |
| BBIN | $41,169,000.0 | 0.12% |
Added 9.68%
|
720,994 | $60.0 | $73.47 |
Added 22.45%
|
$55.92 | $63.85 | |
| DIS | $43,132,000.0 | 0.12% |
Reduced 4.59%
|
387,358 | $110.0 | $110.49 |
Added 0.45%
|
$83.91 | $123.74 | |
| DHR | $42,349,000.0 | 0.12% |
Added 1.74%
|
184,484 | $230.0 | $228.53 |
Reduced 0.64%
|
$225.42 | $281.7 | |
| AMT | $42,438,000.0 | 0.12% |
Reduced 12.18%
|
231,381 | $180.0 | $180.7 |
Added 0.39%
|
$170.46 | $243.56 | |
| TT | $41,361,000.0 | 0.12% |
Added 0.68%
|
111,981 | $370.0 | $391.19 |
Added 5.73%
|
$250.06 | $422.0 | |
| KMI | $42,628,000.0 | 0.12% |
Added 1.58%
|
1,555,779 | $30.0 | $26.72 |
Reduced 10.93%
|
$16.47 | $31.48 | |
| SPGI | $41,994,000.0 | 0.12% |
Added 0.55%
|
84,320 | $500.0 | $499.63 |
Reduced 0.07%
|
$407.69 | $533.29 | |
| ADBE | $41,550,000.0 | 0.12% |
Reduced 3.98%
|
93,438 | $440.0 | $351.15 |
Reduced 20.19%
|
$403.75 | $638.25 | |
| MGK | $43,612,000.0 | 0.12% |
Added 0.18%
|
126,996 | $340.0 | $407.87 |
Added 19.96%
|
$265.99 | $358.61 | |
| VRTX | $37,126,000.0 | 0.11% |
Reduced 27.65%
|
92,192 | $400.0 | $452.04 |
Added 13.01%
|
$377.85 | $519.88 | |
| MMM | $37,655,000.0 | 0.11% |
Reduced 5.52%
|
291,695 | $130.0 | $165.7 |
Added 27.46%
|
$75.65 | $150.0 | |
| KMB | $39,587,000.0 | 0.11% |
No Change
|
278,230 | $140.0 | $102.8 |
Reduced 26.57%
|
$117.67 | $149.31 | |
| TGT | $39,222,000.0 | 0.11% |
Reduced 4.1%
|
290,142 | $140.0 | $97.09 |
Reduced 30.65%
|
$120.21 | $181.86 | |
| IAU | $40,159,000.0 | 0.11% |
Added 136.36%
|
811,127 | $50.0 | $80.99 |
Added 61.98%
|
$37.53 | $52.69 | |
| RDVY | $39,458,000.0 | 0.11% |
Added 12.58%
|
667,203 | $60.0 | $69.97 |
Added 16.62%
|
$50.24 | $64.63 | |
| CALF | $37,042,000.0 | 0.11% |
Reduced 9.19%
|
841,672 | $40.0 | $45.58 |
Added 13.95%
|
$42.19 | $49.59 | |
| JPIE | $40,206,000.0 | 0.11% |
Reduced 3.24%
|
881,318 | $50.0 | $46.34 |
Reduced 7.32%
|
$44.8 | $46.43 | |
| MS | $39,416,000.0 | 0.11% |
Reduced 1.17%
|
313,525 | $130.0 | $178.41 |
Added 37.24%
|
$83.09 | $138.38 | |
| ACN | $36,777,000.0 | 0.11% |
Reduced 15.96%
|
104,542 | $350.0 | $271.56 |
Reduced 22.41%
|
$278.69 | $387.51 | |
| ENB | $38,160,000.0 | 0.11% |
Added 7.81%
|
899,366 | $40.0 | $47.68 |
Added 19.2%
|
$32.85 | $45.78 | |
| CSX | $38,049,000.0 | 0.11% |
Added 69.21%
|
1,179,081 | $30.0 | $37.18 |
Added 23.93%
|
$31.43 | $40.12 | |
| BIV | $34,396,000.0 | 0.1% |
Added 4.57%
|
460,272 | $70.0 | $77.94 |
Added 11.34%
|
$72.95 | $78.89 | |
| LHX | $33,408,000.0 | 0.1% |
Added 5.26%
|
158,874 | $210.0 | $288.53 |
Added 37.4%
|
$200.18 | $265.74 | |
| IGSB | $33,593,000.0 | 0.1% |
Reduced 6.81%
|
649,770 | $50.0 | $52.87 |
Added 5.74%
|
$50.58 | $52.74 | |
| RACE | $36,080,000.0 | 0.1% |
Added 22.62%
|
84,925 | $420.0 | $368.6 |
Reduced 12.24%
|
$330.16 | $498.23 | |
| IGIB | $34,020,000.0 | 0.1% |
Added 12.56%
|
660,447 | $50.0 | $53.9 |
Added 7.8%
|
$49.91 | $54.1 | |
| FLGV | $36,196,000.0 | 0.1% |
Added 15.71%
|
1,799,015 | $20.0 | $20.56 |
Added 2.8%
|
$19.53 | $22.38 | |
| VMBS | $35,675,000.0 | 0.1% |
Added 1.06%
|
786,825 | $50.0 | $47.04 |
Reduced 5.92%
|
$44.04 | $47.59 | |
| CL | $35,227,000.0 | 0.1% |
Added 2.19%
|
387,487 | $90.0 | $79.43 |
Reduced 11.74%
|
$80.03 | $109.3 | |
| AVY | $35,218,000.0 | 0.1% |
No Change
|
159,531 | $220.0 | $182.6 |
Reduced 17.0%
|
$181.99 | $233.48 | |
| VTWO | $36,498,000.0 | 0.1% |
Reduced 0.77%
|
408,576 | $90.0 | $102.65 |
Added 14.06%
|
$76.78 | $99.12 | |
| FV | $30,318,000.0 | 0.09% |
Added 1.48%
|
513,339 | $60.0 | $62.46 |
Added 4.1%
|
$49.73 | $62.82 | |
| BRO | $29,954,000.0 | 0.09% |
Reduced 8.04%
|
293,610 | $100.0 | $82.33 |
Reduced 17.67%
|
$75.79 | $114.15 | |
| AMAT | $29,898,000.0 | 0.09% |
Added 45.24%
|
183,841 | $160.0 | $261.27 |
Added 63.29%
|
$158.96 | $255.89 | |
| TEVA | $32,861,000.0 | 0.09% |
Added 6.47%
|
1,490,986 | $20.0 | $30.13 |
Added 50.65%
|
$11.48 | $22.8 | |
| TJX | $30,884,000.0 | 0.09% |
Reduced 0.53%
|
255,644 | $120.0 | $156.71 |
Added 30.59%
|
$92.35 | $128.0 | |
| YOU | $31,936,000.0 | 0.09% |
Reduced 1.29%
|
1,198,784 | $30.0 | $41.08 |
Added 36.93%
|
$16.05 | $38.88 | |
| DGRO | $31,955,000.0 | 0.09% |
Added 4.93%
|
520,941 | $60.0 | $70.41 |
Added 17.35%
|
$54.18 | $65.08 | |
| ADSK | $29,760,000.0 | 0.09% |
Reduced 3.95%
|
100,687 | $300.0 | $294.31 |
Reduced 1.9%
|
$195.32 | $326.62 | |
| AMD | $30,754,000.0 | 0.09% |
Added 10.33%
|
254,608 | $120.0 | $207.58 |
Added 72.98%
|
$114.41 | $227.3 | |
| APO | $33,162,000.0 | 0.09% |
No Change
|
200,787 | $170.0 | $146.83 |
Reduced 13.63%
|
$95.11 | $189.49 | |
| D | $33,053,000.0 | 0.09% |
Added 2.41%
|
613,687 | $50.0 | $59.84 |
Added 19.68%
|
$43.53 | $61.97 | |
| DOW | $33,050,000.0 | 0.09% |
Reduced 0.13%
|
823,574 | $40.0 | $23.45 |
Reduced 41.38%
|
$38.33 | $60.69 | |
| QQQM | $31,614,000.0 | 0.09% |
Reduced 3.87%
|
150,219 | $210.0 | $251.36 |
Added 19.7%
|
$169.96 | $221.92 | |
| PLTR | $30,224,000.0 | 0.09% |
Reduced 7.39%
|
399,631 | $80.0 | $183.25 |
Added 129.06%
|
$16.03 | $84.8 | |
| XLI | $30,210,000.0 | 0.09% |
Added 4.33%
|
229,276 | $130.0 | $156.99 |
Added 20.76%
|
$112.47 | $144.51 | |
| TXN | $33,045,000.0 | 0.09% |
Added 9.69%
|
176,229 | $190.0 | $177.97 |
Reduced 6.33%
|
$155.46 | $220.39 | |
| BLV | $32,114,000.0 | 0.09% |
No Change
|
427,224 | $80.0 | $69.55 |
Reduced 13.06%
|
$66.65 | $76.87 | |
| STZ | $30,504,000.0 | 0.09% |
Added 2.17%
|
138,024 | $220.0 | $147.42 |
Reduced 32.99%
|
$176.51 | $274.87 | |
| CGGR | $32,662,000.0 | 0.09% |
Added 1.41%
|
878,713 | $40.0 | $43.97 |
Added 9.92%
|
$28.79 | $39.44 | |
| SO | $31,393,000.0 | 0.09% |
Added 0.6%
|
381,347 | $80.0 | $86.0 |
Added 7.5%
|
$65.8 | $94.45 | |
| JCI | $32,609,000.0 | 0.09% |
No Change
|
413,136 | $80.0 | $116.88 |
Added 46.1%
|
$52.02 | $87.16 | |
| GPC | $32,826,000.0 | 0.09% |
Added 3.42%
|
281,145 | $120.0 | $131.55 |
Added 9.63%
|
$112.74 | $164.45 | |
| EBAY | $33,238,000.0 | 0.09% |
Reduced 0.41%
|
536,534 | $60.0 | $82.59 |
Added 37.65%
|
$40.74 | $71.52 | |
| PH | $29,998,000.0 | 0.09% |
Added 6.32%
|
47,164 | $640.0 | $883.47 |
Added 38.04%
|
$463.16 | $712.42 | |
| CTAS | $32,547,000.0 | 0.09% |
Reduced 2.5%
|
178,142 | $180.0 | $187.53 |
Added 4.18%
|
$148.75 | $228.12 | |
| PAYX | $31,135,000.0 | 0.09% |
Reduced 34.0%
|
222,045 | $140.0 | $115.45 |
Reduced 17.54%
|
$114.72 | $150.71 | |
| PHM | $28,963,000.0 | 0.08% |
Reduced 12.19%
|
265,962 | $110.0 | $126.51 |
Added 15.01%
|
$100.24 | $149.47 | |
| SCHD | $29,332,000.0 | 0.08% |
Added 221.06%
|
1,073,658 | $30.0 | $27.68 |
Reduced 7.73%
|
$25.16 | $29.72 | |
| ISRG | $27,159,000.0 | 0.08% |
Reduced 12.52%
|
52,032 | $520.0 | $542.32 |
Added 4.29%
|
$362.14 | $613.91 | |
| ZTS | $28,042,000.0 | 0.08% |
Added 65.68%
|
172,111 | $160.0 | $120.98 |
Reduced 24.39%
|
$144.8 | $200.53 | |
| HSY | $28,365,000.0 | 0.08% |
Reduced 0.32%
|
167,490 | $170.0 | $181.83 |
Added 6.96%
|
$150.31 | $211.92 | |
| IQLT | $28,598,000.0 | 0.08% |
Added 2.02%
|
770,408 | $40.0 | $45.32 |
Added 13.3%
|
$36.57 | $41.93 | |
| SHV | $26,819,000.0 | 0.08% |
Reduced 0.59%
|
243,565 | $110.0 | $110.3 |
Added 0.27%
|
$109.91 | $110.64 | |
| BBMC | $28,816,000.0 | 0.08% |
Added 113.73%
|
299,454 | $100.0 | $107.86 |
Added 7.86%
|
$82.55 | $105.68 | |
| COP | $29,669,000.0 | 0.08% |
Added 0.47%
|
299,173 | $100.0 | $94.36 |
Reduced 5.64%
|
$94.23 | $135.18 | |
| ORCC | $26,659,000.0 | 0.08% |
Added 1.4%
|
1,763,169 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BDX | $27,043,000.0 | 0.08% |
Reduced 3.57%
|
119,199 | $230.0 | $200.09 |
Reduced 13.0%
|
$218.75 | $248.42 | |
| BA | $28,923,000.0 | 0.08% |
No Change
|
190,234 | $150.0 | $205.5 |
Added 37.0%
|
$137.03 | $217.59 | |
| CDNS | $26,713,000.0 | 0.08% |
Added 7.71%
|
88,908 | $300.0 | $318.43 |
Added 6.14%
|
$241.29 | $328.99 | |
| FPE | $28,837,000.0 | 0.08% |
Reduced 0.16%
|
1,629,200 | $20.0 | $18.19 |
Reduced 9.05%
|
$16.94 | $18.23 | |
| LNG | $27,818,000.0 | 0.08% |
Added 7.47%
|
129,465 | $210.0 | $189.36 |
Reduced 9.83%
|
$152.31 | $257.65 | |
| FTSM | $26,476,000.0 | 0.08% |
Added 8.14%
|
442,971 | $60.0 | $60.0 |
No Change
|
$59.54 | $60.16 | |
| FYX | $27,846,000.0 | 0.08% |
Added 3.22%
|
275,535 | $100.0 | $116.13 |
Added 16.13%
|
$86.07 | $111.87 | |
| BLL | $27,626,000.0 | 0.08% |
Reduced 3.91%
|
501,108 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FTCS | $26,555,000.0 | 0.08% |
Added 8.62%
|
302,378 | $90.0 | $93.15 |
Added 3.5%
|
$80.47 | $94.23 | |
| FANG | $27,586,000.0 | 0.08% |
Added 0.18%
|
168,384 | $160.0 | $156.68 |
Reduced 2.07%
|
$147.93 | $214.5 | |
| NDSN | $26,720,000.0 | 0.08% |
Reduced 2.95%
|
127,698 | $210.0 | $237.79 |
Added 13.23%
|
$196.83 | $279.38 | |
| CGXU | $26,442,000.0 | 0.08% |
Added 4.66%
|
1,071,837 | $20.0 | $30.05 |
Added 50.25%
|
$23.56 | $27.52 | |
| GE | $26,602,000.0 | 0.08% |
Added 6.13%
|
159,491 | $170.0 | $299.81 |
Added 76.36%
|
$100.92 | $194.8 | |
| EPD | $26,617,000.0 | 0.08% |
Added 13.56%
|
848,749 | $30.0 | $32.13 |
Added 7.1%
|
$26.12 | $34.63 | |
| BND | $28,866,000.0 | 0.08% |
Reduced 0.06%
|
401,416 | $70.0 | $74.03 |
Added 5.76%
|
$70.37 | $75.67 | |
| VRSK | $28,452,000.0 | 0.08% |
Reduced 3.77%
|
103,298 | $280.0 | $218.23 |
Reduced 22.06%
|
$217.34 | $296.58 | |
| DVY | $27,986,000.0 | 0.08% |
Reduced 0.25%
|
213,161 | $130.0 | $144.43 |
Added 11.1%
|
$112.42 | $144.09 | |
| SYY | $26,743,000.0 | 0.08% |
Added 8.76%
|
349,763 | $80.0 | $75.43 |
Reduced 5.71%
|
$69.03 | $82.89 | |
| JPHY | $26,618,000.0 | 0.08% |
Reduced 8.16%
|
577,637 | $50.0 | $50.66 |
Added 1.32%
|
$42.12 | $49.75 | |
| NOC | $26,339,000.0 | 0.08% |
No Change
|
49,878 | $530.0 | $575.79 |
Added 8.64%
|
$418.6 | $555.57 | |
| NSC | $26,295,000.0 | 0.08% |
Added 1.47%
|
112,037 | $230.0 | $299.49 |
Added 30.21%
|
$206.71 | $277.6 | |
| AFL | $28,881,000.0 | 0.08% |
Reduced 1.58%
|
279,208 | $100.0 | $111.5 |
Added 11.5%
|
$75.08 | $115.5 | |
| CMG | $26,772,000.0 | 0.08% |
Added 4.29%
|
443,988 | $60.0 | $35.94 |
Reduced 40.1%
|
$46.15 | $69.26 | |
| VLUE | $27,916,000.0 | 0.08% |
Reduced 0.06%
|
264,330 | $110.0 | $136.97 |
Added 24.52%
|
$98.51 | $115.88 | |
| O | $29,390,000.0 | 0.08% |
Added 4.25%
|
550,264 | $50.0 | $57.72 |
Added 15.44%
|
$50.65 | $64.88 | |
| CAH | $29,689,000.0 | 0.08% |
Added 4.99%
|
251,025 | $120.0 | $198.18 |
Added 65.15%
|
$93.17 | $128.27 | |
| FVD | $28,092,000.0 | 0.08% |
Reduced 2.23%
|
643,714 | $40.0 | $46.14 |
Added 15.35%
|
$39.73 | $46.83 | |
| UL | $28,009,000.0 | 0.08% |
Added 17.51%
|
493,987 | $60.0 | $64.94 |
Added 8.23%
|
$46.46 | $65.87 | |
| ATO | $24,117,000.0 | 0.07% |
Added 3.84%
|
173,169 | $140.0 | $170.75 |
Added 21.96%
|
$110.46 | $152.65 | |
| DIA | $23,804,000.0 | 0.07% |
Added 1.49%
|
55,943 | $430.0 | $485.17 |
Added 12.83%
|
$376.14 | $451.55 | |
| INTU | $24,680,000.0 | 0.07% |
Added 25.04%
|
39,268 | $630.0 | $670.93 |
Added 6.5%
|
$557.29 | $714.78 | |
| PSX | $24,680,000.0 | 0.07% |
Added 0.36%
|
216,625 | $110.0 | $141.51 |
Added 28.65%
|
$108.91 | $174.08 | |
| IFRA | $23,031,000.0 | 0.07% |
Added 4.43%
|
497,530 | $50.0 | $53.49 |
Added 6.98%
|
$38.1 | $51.99 | |
| PPG | $26,043,000.0 | 0.07% |
Reduced 2.46%
|
218,022 | $120.0 | $103.72 |
Reduced 13.57%
|
$113.0 | $145.6 | |
| VST | $24,099,000.0 | 0.07% |
Added 9.48%
|
174,798 | $140.0 | $168.25 |
Added 20.18%
|
$39.14 | $188.77 | |
| CPRT | $22,820,000.0 | 0.07% |
Added 6.48%
|
397,623 | $60.0 | $38.67 |
Reduced 35.55%
|
$47.73 | $64.38 | |
| VV | $22,893,000.0 | 0.07% |
Added 3.18%
|
84,881 | $270.0 | $314.75 |
Added 16.57%
|
$221.94 | $280.79 | |
| PJUL | $22,970,000.0 | 0.07% |
Added 1.58%
|
557,926 | $40.0 | $46.18 |
Added 15.45%
|
$36.56 | $41.79 | |
| GWW | $25,222,000.0 | 0.07% |
Reduced 2.41%
|
23,928 | $1,050.0 | $1,022.54 |
Reduced 2.62%
|
$868.54 | $1,227.66 | |
| SDVY | $25,572,000.0 | 0.07% |
Added 46.8%
|
713,298 | $40.0 | $39.18 |
Reduced 2.05%
|
$31.4 | $40.6 | |
| AXON | $22,851,000.0 | 0.07% |
Reduced 16.64%
|
38,449 | $590.0 | $564.28 |
Reduced 4.36%
|
$247.04 | $698.67 | |
| CEG | $23,080,000.0 | 0.07% |
Added 20.56%
|
103,167 | $220.0 | $357.14 |
Added 62.34%
|
$115.34 | $330.34 | |
| GRMN | $25,601,000.0 | 0.07% |
Reduced 5.05%
|
124,119 | $210.0 | $207.23 |
Reduced 1.32%
|
$119.15 | $222.97 | |
| ORLY | $24,483,000.0 | 0.07% |
Added 4.48%
|
20,647 | $1,190.0 | $95.14 |
Reduced 92.01%
|
$947.49 | $1,283.96 | |
| SPLV | $23,475,000.0 | 0.07% |
Added 2.48%
|
335,350 | $70.0 | $71.6 |
Added 2.29%
|
$62.37 | $75.14 | |
| SNPS | $24,403,000.0 | 0.07% |
Added 8.11%
|
50,278 | $490.0 | $454.67 |
Reduced 7.21%
|
$457.52 | $629.38 | |
| GNTX | $25,449,000.0 | 0.07% |
Reduced 33.44%
|
885,786 | $30.0 | $23.65 |
Reduced 21.17%
|
$26.58 | $37.58 | |
| NVS | $24,291,000.0 | 0.07% |
Added 1.89%
|
249,622 | $100.0 | $132.57 |
Added 32.57%
|
$92.35 | $120.92 | |
| GCOW | $23,473,000.0 | 0.07% |
Added 12.08%
|
695,703 | $30.0 | $41.93 |
Added 39.77%
|
$32.91 | $36.82 | |
| SRE | $25,464,000.0 | 0.07% |
Added 4.82%
|
290,291 | $90.0 | $88.59 |
Reduced 1.57%
|
$66.4 | $95.77 | |
| MOAT | $23,604,000.0 | 0.07% |
Added 3.66%
|
254,560 | $90.0 | $105.61 |
Added 17.34%
|
$83.24 | $99.06 | |
| CGGO | $25,973,000.0 | 0.07% |
No Change
|
888,873 | $30.0 | $34.58 |
Added 15.27%
|
$26.18 | $30.72 | |
| FCX | $23,463,000.0 | 0.07% |
Reduced 16.69%
|
616,143 | $40.0 | $47.38 |
Added 18.45%
|
$36.26 | $55.24 | |
| FDL | $23,381,000.0 | 0.07% |
Added 2.63%
|
580,744 | $40.0 | $44.38 |
Added 10.95%
|
$35.45 | $44.07 | |
| FDN | $23,779,000.0 | 0.07% |
Added 3.43%
|
97,786 | $240.0 | $267.35 |
Added 11.4%
|
$177.2 | $257.87 | |
| VCR | $24,026,000.0 | 0.07% |
Added 5.73%
|
64,004 | $380.0 | $398.95 |
Added 4.99%
|
$284.84 | $402.25 | |
| MMC | $23,252,000.0 | 0.07% |
Reduced 35.6%
|
109,469 | $210.0 | $187.3 |
Reduced 10.81%
|
$188.31 | $235.5 | |
| SYK | $24,636,000.0 | 0.07% |
Added 5.99%
|
68,425 | $360.0 | $354.09 |
Reduced 1.64%
|
$307.23 | $398.2 | |
| CCI | $23,027,000.0 | 0.07% |
Reduced 4.27%
|
253,717 | $90.0 | $89.49 |
Reduced 0.57%
|
$84.2 | $120.92 | |
| FIXD | $25,940,000.0 | 0.07% |
Reduced 10.81%
|
603,672 | $40.0 | $44.19 |
Added 10.47%
|
$39.42 | $46.8 | |
| KLAC | $24,207,000.0 | 0.07% |
Reduced 51.35%
|
38,415 | $630.0 | $1,193.92 |
Added 89.51%
|
$581.7 | $896.32 | |
| FLQL | $23,118,000.0 | 0.07% |
Added 0.01%
|
394,239 | $60.0 | $69.47 |
Added 15.78%
|
$49.13 | $61.29 | |
| MDY | $25,022,000.0 | 0.07% |
Added 8.48%
|
43,930 | $570.0 | $611.94 |
Added 7.36%
|
$495.53 | $624.13 | |
| LULU | $24,280,000.0 | 0.07% |
Added 20.45%
|
63,491 | $380.0 | $206.29 |
Reduced 45.71%
|
$226.01 | $491.3 | |
| MAR | $24,013,000.0 | 0.07% |
Added 7.47%
|
86,086 | $280.0 | $308.49 |
Added 10.18%
|
$204.55 | $295.45 | |
| MCK | $25,249,000.0 | 0.07% |
Reduced 4.11%
|
44,303 | $570.0 | $823.01 |
Added 44.39%
|
$464.42 | $637.51 | |
| QTEC | $21,728,000.0 | 0.06% |
Added 6.68%
|
115,401 | $190.0 | $234.09 |
Added 23.21%
|
$164.27 | $206.52 | |
| XLU | $20,852,000.0 | 0.06% |
Reduced 82.13%
|
275,493 | $80.0 | $42.83 |
Reduced 46.46%
|
$59.14 | $83.41 | |
| DEO | $21,040,000.0 | 0.06% |
Added 2.06%
|
165,501 | $130.0 | $89.09 |
Reduced 31.47%
|
$113.99 | $154.71 | |
| TTD | $20,749,000.0 | 0.06% |
Added 2.52%
|
176,543 | $120.0 | $36.65 |
Reduced 69.46%
|
$66.56 | $141.53 | |
| BSCT | $21,235,000.0 | 0.06% |
Reduced 0.31%
|
1,157,841 | $20.0 | $18.81 |
Reduced 5.95%
|
$17.84 | $18.96 | |
| VSS | $19,879,000.0 | 0.06% |
Reduced 1.12%
|
173,645 | $110.0 | $144.52 |
Added 31.38%
|
$109.16 | $126.8 | |
| ARES | $21,716,000.0 | 0.06% |
Added 1.25%
|
122,671 | $180.0 | $172.68 |
Reduced 4.07%
|
$116.87 | $196.74 | |
| DOV | $19,519,000.0 | 0.06% |
Reduced 2.1%
|
104,046 | $190.0 | $201.3 |
Added 5.95%
|
$147.98 | $208.26 | |
| SBUX | $22,493,000.0 | 0.06% |
Reduced 10.01%
|
246,498 | $90.0 | $85.4 |
Reduced 5.11%
|
$71.55 | $103.32 | |
| MDLZ | $22,068,000.0 | 0.06% |
Reduced 7.47%
|
369,463 | $60.0 | $54.26 |
Reduced 9.57%
|
$55.97 | $77.2 | |
| TROW | $21,311,000.0 | 0.06% |
Added 3.81%
|
188,439 | $110.0 | $103.62 |
Reduced 5.8%
|
$100.49 | $125.81 | |
| CRWD | $20,108,000.0 | 0.06% |
Reduced 15.24%
|
58,768 | $340.0 | $487.47 |
Added 43.37%
|
$200.81 | $398.33 | |
| PDP | $19,550,000.0 | 0.06% |
Added 3.59%
|
181,672 | $110.0 | $117.46 |
Added 6.78%
|
$86.65 | $117.67 | |
| WFC | $20,324,000.0 | 0.06% |
Reduced 0.23%
|
289,347 | $70.0 | $92.9 |
Added 32.71%
|
$47.45 | $78.29 | |
| IGM | $20,915,000.0 | 0.06% |
Reduced 1.47%
|
204,865 | $100.0 | $127.85 |
Added 27.85%
|
$77.98 | $107.2 | |
| APH | $20,293,000.0 | 0.06% |
Added 1.73%
|
292,194 | $70.0 | $129.9 |
Added 85.57%
|
$49.38 | $75.78 | |
| GILD | $21,121,000.0 | 0.06% |
Reduced 46.96%
|
228,661 | $90.0 | $119.78 |
Added 33.09%
|
$62.07 | $98.9 | |
| JKHY | $22,424,000.0 | 0.06% |
Reduced 1.31%
|
127,916 | $180.0 | $187.65 |
Added 4.25%
|
$157.0 | $189.63 | |
| JPST | $22,393,000.0 | 0.06% |
Added 11.2%
|
444,573 | $50.0 | $50.67 |
Added 1.34%
|
$50.2 | $50.75 | |
| DECK | $22,275,000.0 | 0.06% |
Reduced 0.86%
|
109,680 | $200.0 | $103.99 |
Reduced 48.01%
|
$123.33 | $218.39 | |
| ADI | $22,475,000.0 | 0.06% |
Added 1.97%
|
105,784 | $210.0 | $280.44 |
Added 33.54%
|
$182.57 | $244.14 | |
| VGSH | $19,591,000.0 | 0.06% |
Added 18.74%
|
336,738 | $60.0 | $58.8 |
Reduced 2.0%
|
$57.46 | $59.13 | |
| JEMA | $19,700,000.0 | 0.06% |
Added 5.6%
|
526,595 | $40.0 | $49.48 |
Added 23.7%
|
$34.02 | $42.21 | |
| JAGG | $19,870,000.0 | 0.06% |
Reduced 34.83%
|
439,804 | $50.0 | $47.25 |
Reduced 5.5%
|
$44.07 | $52.52 | |
| MPC | $20,346,000.0 | 0.06% |
Added 0.47%
|
145,849 | $140.0 | $185.51 |
Added 32.51%
|
$130.54 | $221.11 | |
| SPAB | $19,296,000.0 | 0.06% |
Reduced 2.76%
|
772,132 | $20.0 | $25.77 |
Added 28.85%
|
$24.49 | $26.35 | |
| FDX | $20,836,000.0 | 0.06% |
Reduced 1.73%
|
74,061 | $280.0 | $281.23 |
Added 0.44%
|
$234.45 | $313.84 | |
| VIGI | $21,754,000.0 | 0.06% |
Added 1.65%
|
271,962 | $80.0 | $92.03 |
Added 15.04%
|
$77.28 | $89.09 | |
| FAST | $20,202,000.0 | 0.06% |
Reduced 1.51%
|
280,935 | $70.0 | $42.01 |
Reduced 39.99%
|
$61.36 | $84.88 | |
| BSCR | $19,913,000.0 | 0.06% |
Added 0.08%
|
1,022,243 | $20.0 | $19.74 |
Reduced 1.3%
|
$19.01 | $19.84 | |
| VOT | $21,941,000.0 | 0.06% |
Added 52.11%
|
86,465 | $250.0 | $282.98 |
Added 13.19%
|
$213.81 | $275.91 | |
| VOOG | $20,034,000.0 | 0.06% |
Reduced 2.52%
|
54,727 | $370.0 | $440.15 |
Added 18.96%
|
$278.36 | $380.95 | |
| AZN | $22,349,000.0 | 0.06% |
No Change
|
286,851 | $80.0 | $91.56 |
Added 14.45%
|
$60.47 | $87.68 | |
| GLW | $19,846,000.0 | 0.06% |
Added 3.2%
|
417,631 | $50.0 | $88.11 |
Added 76.22%
|
$30.31 | $52.03 | |
| GM | $21,033,000.0 | 0.06% |
Reduced 4.12%
|
394,835 | $50.0 | $81.98 |
Added 63.96%
|
$34.56 | $61.24 | |
| TER | $21,967,000.0 | 0.06% |
Reduced 16.09%
|
174,450 | $130.0 | $193.37 |
Added 48.75%
|
$92.29 | $163.21 | |
| TDG | $20,596,000.0 | 0.06% |
Added 27.52%
|
16,252 | $1,270.0 | $1,294.65 |
Added 1.94%
|
$1,058.94 | $1,451.32 | |
| AEP | $18,821,000.0 | 0.05% |
Added 19.37%
|
204,067 | $90.0 | $114.13 |
Added 26.81%
|
$75.22 | $105.18 | |
| PAC | $16,164,000.0 | 0.05% |
Added 7.12%
|
92,372 | $170.0 | $253.39 |
Added 49.05%
|
$139.64 | $200.0 | |
| SMH | $16,326,000.0 | 0.05% |
Reduced 9.38%
|
67,415 | $240.0 | $354.12 |
Added 47.55%
|
$184.15 | $283.07 | |
| VOX | $16,617,000.0 | 0.05% |
Added 7.03%
|
107,236 | $150.0 | $191.78 |
Added 27.85%
|
$122.3 | $163.98 | |
| VYMI | $16,005,000.0 | 0.05% |
No Change
|
235,779 | $70.0 | $89.99 |
Added 28.56%
|
$64.58 | $74.28 | |
| WMS | $18,948,000.0 | 0.05% |
Added 14.01%
|
163,910 | $120.0 | $148.33 |
Added 23.61%
|
$110.75 | $184.27 | |
| MEDP | $18,193,000.0 | 0.05% |
Added 562.32%
|
54,761 | $330.0 | $559.13 |
Added 69.43%
|
$286.76 | $459.77 | |
| VRT | $17,666,000.0 | 0.05% |
Reduced 7.84%
|
155,496 | $110.0 | $161.27 |
Added 46.61%
|
$52.4 | $154.76 | |
| KNSL | $16,448,000.0 | 0.05% |
Added 655.92%
|
35,362 | $470.0 | $392.17 |
Reduced 16.56%
|
$355.13 | $548.47 | |
| BSCP | $19,009,000.0 | 0.05% |
Reduced 3.8%
|
920,511 | $20.0 | $20.72 |
Added 3.6%
|
$20.37 | $20.72 | |
| ED | $17,310,000.0 | 0.05% |
Reduced 4.05%
|
193,995 | $90.0 | $97.53 |
Added 8.37%
|
$85.85 | $107.75 | |
| PGR | $19,225,000.0 | 0.05% |
Added 4.32%
|
80,232 | $240.0 | $236.36 |
Reduced 1.52%
|
$175.5 | $270.62 | |
| DXCM | $18,085,000.0 | 0.05% |
Added 2226.59%
|
232,543 | $80.0 | $65.73 |
Reduced 17.84%
|
$62.34 | $142.0 | |
| ECL | $17,801,000.0 | 0.05% |
Reduced 2.46%
|
75,968 | $230.0 | $261.11 |
Added 13.53%
|
$195.49 | $262.61 | |
| SCHI | $19,015,000.0 | 0.05% |
Added 94.27%
|
861,598 | $20.0 | $22.98 |
Added 14.9%
|
$21.5 | $45.7 | |
| AMLP | $18,511,000.0 | 0.05% |
Reduced 5.0%
|
384,365 | $50.0 | $47.53 |
Reduced 4.94%
|
$43.02 | $52.81 | |
| TOL | $17,782,000.0 | 0.05% |
Added 2.59%
|
141,182 | $130.0 | $140.46 |
Added 8.05%
|
$95.46 | $169.52 | |
| INFY | $16,228,000.0 | 0.05% |
Reduced 11.1%
|
740,319 | $20.0 | $17.78 |
Reduced 11.1%
|
$16.04 | $23.63 | |
| ANTM | $16,311,000.0 | 0.05% |
No Change
|
44,214 | $370.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QLYS | $15,911,000.0 | 0.05% |
Added 23.33%
|
113,471 | $140.0 | $144.9 |
Added 3.5%
|
$119.17 | $200.9 | |
| SCCO | $16,123,000.0 | 0.05% |
Added 2.02%
|
176,918 | $90.0 | $142.41 |
Added 58.23%
|
$76.58 | $128.37 | |
| HLI | $16,550,000.0 | 0.05% |
Added 1823.27%
|
95,298 | $170.0 | $177.07 |
Added 4.16%
|
$119.28 | $192.1 | |
| IDXX | $16,562,000.0 | 0.05% |
No Change
|
40,058 | $410.0 | $700.55 |
Added 70.87%
|
$398.5 | $583.39 | |
| REGN | $16,431,000.0 | 0.05% |
Added 21.81%
|
23,066 | $710.0 | $741.29 |
Added 4.41%
|
$666.25 | $1,211.2 | |
| IYG | $18,660,000.0 | 0.05% |
Reduced 1.36%
|
239,817 | $80.0 | $92.47 |
Added 15.59%
|
$60.0 | $82.77 | |
| BSX | $18,504,000.0 | 0.05% |
Added 4.29%
|
207,162 | $90.0 | $92.19 |
Added 2.43%
|
$59.85 | $101.14 | |
| EMB | $17,136,000.0 | 0.05% |
Reduced 0.86%
|
192,447 | $90.0 | $96.39 |
Added 7.1%
|
$86.4 | $93.97 | |
| SHOP | $17,100,000.0 | 0.05% |
Reduced 3.59%
|
160,821 | $110.0 | $159.85 |
Added 45.32%
|
$48.56 | $120.72 | |
| FXL | $16,312,000.0 | 0.05% |
Reduced 1.61%
|
109,805 | $150.0 | $168.67 |
Added 12.45%
|
$118.92 | $158.51 | |
| URI | $18,451,000.0 | 0.05% |
Added 23.1%
|
26,192 | $700.0 | $818.31 |
Added 16.9%
|
$576.25 | $896.98 | |
| COF | $16,043,000.0 | 0.05% |
Added 1.75%
|
89,966 | $180.0 | $239.81 |
Added 33.23%
|
$128.23 | $198.3 | |
| KKR | $18,237,000.0 | 0.05% |
Added 15.79%
|
123,299 | $150.0 | $136.6 |
Reduced 8.93%
|
$83.01 | $163.68 | |
| NVO | $16,790,000.0 | 0.05% |
Reduced 26.23%
|
195,184 | $90.0 | $50.18 |
Reduced 44.24%
|
$78.17 | $148.15 | |
| SNY | $15,802,000.0 | 0.05% |
Added 5.91%
|
327,631 | $50.0 | $48.68 |
Reduced 2.64%
|
$45.22 | $58.97 | |
| CINF | $17,955,000.0 | 0.05% |
Reduced 1.16%
|
124,946 | $140.0 | $165.86 |
Added 18.47%
|
$104.78 | $161.75 | |
| SPGP | $15,956,000.0 | 0.05% |
Added 3.87%
|
152,140 | $100.0 | $114.53 |
Added 14.53%
|
$95.02 | $112.9 | |
| SLV | $18,998,000.0 | 0.05% |
Reduced 1.43%
|
721,538 | $30.0 | $58.11 |
Added 93.7%
|
$20.11 | $31.8 | |
| CBSH | $17,499,000.0 | 0.05% |
Added 4.82%
|
280,842 | $60.0 | $53.54 |
Reduced 10.77%
|
$47.09 | $72.75 | |
| OKE | $19,112,000.0 | 0.05% |
Added 1.42%
|
190,362 | $100.0 | $72.83 |
Reduced 27.17%
|
$67.05 | $118.07 | |
| OMFL | $16,023,000.0 | 0.05% |
Added 0.39%
|
295,456 | $50.0 | $61.15 |
Added 22.3%
|
$46.79 | $56.71 | |
| ETR | $18,369,000.0 | 0.05% |
Added 118.6%
|
242,272 | $80.0 | $92.35 |
Added 15.44%
|
$48.08 | $84.26 | |
| MTB | $15,882,000.0 | 0.05% |
Added 9.08%
|
84,473 | $190.0 | $203.84 |
Added 7.28%
|
$128.31 | $225.7 | |
| MSI | $17,975,000.0 | 0.05% |
Reduced 40.97%
|
38,888 | $460.0 | $364.7 |
Reduced 20.72%
|
$314.84 | $507.82 | |
| SWK | $16,667,000.0 | 0.05% |
Reduced 5.21%
|
207,579 | $80.0 | $74.15 |
Reduced 7.31%
|
$77.7 | $110.88 | |
| VBK | $16,306,000.0 | 0.05% |
Added 7.53%
|
58,221 | $280.0 | $306.67 |
Added 9.53%
|
$233.0 | $304.59 | |
| VBR | $17,159,000.0 | 0.05% |
Added 14.48%
|
86,584 | $200.0 | $216.0 |
Added 8.0%
|
$173.32 | $219.01 | |
| GLPI | $16,788,000.0 | 0.05% |
Reduced 4.23%
|
348,595 | $50.0 | $44.03 |
Reduced 11.94%
|
$41.8 | $52.6 | |
| CLX | $17,747,000.0 | 0.05% |
Added 7.88%
|
109,275 | $160.0 | $101.72 |
Reduced 36.42%
|
$127.6 | $171.37 | |
| VGK | $17,249,000.0 | 0.05% |
Added 4.34%
|
271,767 | $60.0 | $83.23 |
Added 38.72%
|
$62.46 | $72.08 | |
| BIL | $19,070,000.0 | 0.05% |
Added 14.56%
|
208,572 | $90.0 | $91.6 |
Added 1.78%
|
$91.29 | $91.83 | |
| MNST | $18,889,000.0 | 0.05% |
Added 7.4%
|
359,384 | $50.0 | $73.97 |
Added 47.94%
|
$43.32 | $61.23 | |
| MKC | $18,265,000.0 | 0.05% |
Reduced 2.52%
|
239,578 | $80.0 | $68.45 |
Reduced 14.44%
|
$64.33 | $85.49 | |
| FDS | $17,847,000.0 | 0.05% |
Added 1.02%
|
37,160 | $480.0 | $292.47 |
Reduced 39.07%
|
$391.84 | $499.87 | |
| A | $18,114,000.0 | 0.05% |
Reduced 0.55%
|
134,834 | $130.0 | $140.6 |
Added 8.15%
|
$124.16 | $155.35 | |
| GBIL | $17,056,000.0 | 0.05% |
Reduced 27.0%
|
170,699 | $100.0 | $100.09 |
Added 0.09%
|
$99.66 | $100.89 | |
| CIBR | $16,358,000.0 | 0.05% |
Added 4.3%
|
257,817 | $60.0 | $72.52 |
Added 20.87%
|
$50.53 | $67.1 | |
| MCO | $18,620,000.0 | 0.05% |
Reduced 6.91%
|
39,335 | $470.0 | $487.5 |
Added 3.72%
|
$360.05 | $503.95 | |
| TPL | $18,251,000.0 | 0.05% |
Added 12.94%
|
16,502 | $1,110.0 | $839.63 |
Reduced 24.36%
|
$467.62 | $1,769.14 | |
| ANET | $17,690,000.0 | 0.05% |
No Change
|
46,090 | $380.0 | $125.89 |
Reduced 66.87%
|
$60.08 | $121.92 | |
| IGEB | $17,390,000.0 | 0.05% |
Reduced 38.74%
|
392,025 | $40.0 | $45.64 |
Added 14.1%
|
$43.28 | $46.76 | |
| RMD | $17,263,000.0 | 0.05% |
Reduced 11.72%
|
75,487 | $230.0 | $252.27 |
Added 9.68%
|
$170.56 | $260.49 | |
| ARCC | $17,626,000.0 | 0.05% |
Added 5.69%
|
805,214 | $20.0 | $20.31 |
Added 1.55%
|
$19.32 | $23.44 | |
| PRU | $19,021,000.0 | 0.05% |
Reduced 3.97%
|
160,473 | $120.0 | $117.6 |
Reduced 2.0%
|
$100.6 | $130.55 | |
| RIO | $16,942,000.0 | 0.05% |
Added 242.88%
|
288,075 | $60.0 | $75.82 |
Added 26.37%
|
$57.85 | $74.24 | |
| WRB | $13,534,000.0 | 0.04% |
Reduced 3.88%
|
231,273 | $60.0 | $69.1 |
Added 15.17%
|
$50.73 | $65.49 | |
| IDV | $12,551,000.0 | 0.04% |
Reduced 2.63%
|
458,392 | $30.0 | $39.28 |
Added 30.93%
|
$26.83 | $30.64 | |
| XDEC | $12,755,000.0 | 0.04% |
Added 1.39%
|
341,951 | $40.0 | $40.75 |
Added 1.88%
|
$31.46 | $37.88 | |
| APP | $12,780,000.0 | 0.04% |
Reduced 24.42%
|
39,464 | $320.0 | $675.17 |
Added 110.99%
|
$40.71 | $417.64 | |
| IGLB | $12,652,000.0 | 0.04% |
Added 1.62%
|
256,121 | $50.0 | $50.52 |
Added 1.04%
|
$48.17 | $54.42 | |
| MRVL | $14,916,000.0 | 0.04% |
Added 9.77%
|
135,051 | $110.0 | $84.26 |
Reduced 23.4%
|
$53.19 | $126.15 | |
| CGUS | $13,372,000.0 | 0.04% |
Added 8.43%
|
382,385 | $30.0 | $40.02 |
Added 33.4%
|
$28.7 | $36.32 | |
| JQUA | $12,623,000.0 | 0.04% |
Added 1.19%
|
220,404 | $60.0 | $63.55 |
Added 5.92%
|
$49.08 | $60.33 | |
| AMP | $14,005,000.0 | 0.04% |
Added 4.2%
|
26,304 | $530.0 | $493.63 |
Reduced 6.86%
|
$370.12 | $577.0 | |
| PYPL | $13,587,000.0 | 0.04% |
Reduced 16.14%
|
159,195 | $90.0 | $61.66 |
Reduced 31.49%
|
$55.77 | $93.66 | |
| USB | $15,569,000.0 | 0.04% |
No Change
|
340,455 | $50.0 | $53.71 |
Added 7.42%
|
$37.81 | $53.98 | |
| ADM | $12,961,000.0 | 0.04% |
Reduced 9.32%
|
256,556 | $50.0 | $60.2 |
Added 20.4%
|
$48.4 | $66.08 | |
| IBKR | $13,268,000.0 | 0.04% |
Reduced 2.13%
|
75,102 | $180.0 | $62.87 |
Reduced 65.07%
|
$88.22 | $194.87 | |
| GGG | $15,643,000.0 | 0.04% |
Added 8.07%
|
185,590 | $80.0 | $84.45 |
Added 5.56%
|
$77.49 | $94.77 | |
| VFH | $14,576,000.0 | 0.04% |
Added 43.86%
|
123,456 | $120.0 | $134.39 |
Added 11.99%
|
$92.53 | $126.85 | |
| GIS | $15,204,000.0 | 0.04% |
Added 0.24%
|
238,418 | $60.0 | $47.06 |
Reduced 21.57%
|
$57.94 | $75.9 | |
| CHD | $14,467,000.0 | 0.04% |
Added 3.86%
|
138,158 | $100.0 | $85.01 |
Reduced 14.99%
|
$96.09 | $113.5 | |
| ITOT | $13,651,000.0 | 0.04% |
Added 1.81%
|
106,132 | $130.0 | $149.07 |
Added 14.67%
|
$106.31 | $134.51 | |
| IVLU | $15,173,000.0 | 0.04% |
Reduced 22.32%
|
559,672 | $30.0 | $38.28 |
Added 27.6%
|
$25.85 | $29.92 | |
| HALO | $13,756,000.0 | 0.04% |
Added 698.81%
|
287,731 | $50.0 | $63.45 |
Added 26.9%
|
$33.15 | $65.53 | |
| CNI | $14,091,000.0 | 0.04% |
Added 7.8%
|
138,810 | $100.0 | $97.89 |
Reduced 2.11%
|
$98.96 | $134.02 | |
| VTEB | $13,681,000.0 | 0.04% |
Added 10.4%
|
272,901 | $50.0 | $50.23 |
Added 0.46%
|
$49.49 | $51.17 | |
| VOE | $13,855,000.0 | 0.04% |
Added 1.62%
|
85,646 | $160.0 | $179.87 |
Added 12.42%
|
$141.68 | $176.83 | |
| FISV | $13,206,000.0 | 0.04% |
Added 6.98%
|
64,287 | $210.0 | $68.75 |
Reduced 67.26%
|
$0.0 | $0.0 | |
| SPOT | $15,558,000.0 | 0.04% |
Reduced 1.92%
|
34,776 | $450.0 | $597.8 |
Added 32.84%
|
$209.18 | $510.84 | |
| CMI | $14,985,000.0 | 0.04% |
Added 9.67%
|
42,985 | $350.0 | $517.25 |
Added 47.79%
|
$234.49 | $387.9 | |
| MPWR | $14,060,000.0 | 0.04% |
Reduced 4.92%
|
23,762 | $590.0 | $949.4 |
Added 60.92%
|
$546.71 | $959.64 | |
| MUB | $13,948,000.0 | 0.04% |
Reduced 4.18%
|
130,907 | $110.0 | $106.85 |
Reduced 2.86%
|
$105.0 | $108.81 | |
| SSD | $13,310,000.0 | 0.04% |
Added 1473.76%
|
80,262 | $170.0 | $169.47 |
Reduced 0.31%
|
$155.73 | $218.38 | |
| CME | $12,949,000.0 | 0.04% |
Added 15.03%
|
55,758 | $230.0 | $272.18 |
Added 18.34%
|
$190.7 | $249.02 | |
| KNG | $15,460,000.0 | 0.04% |
Reduced 2.24%
|
307,912 | $50.0 | $49.48 |
Reduced 1.04%
|
$49.11 | $55.5 | |
| ODFL | $15,294,000.0 | 0.04% |
Added 7.5%
|
86,701 | $180.0 | $157.46 |
Reduced 12.52%
|
$165.49 | $233.26 | |
| OMF | $14,336,000.0 | 0.04% |
Added 6.09%
|
275,013 | $50.0 | $68.82 |
Added 37.64%
|
$41.7 | $57.97 | |
| NUE | $14,979,000.0 | 0.04% |
Reduced 0.15%
|
128,347 | $120.0 | $162.02 |
Added 35.02%
|
$112.25 | $203.0 | |
| VMC | $13,459,000.0 | 0.04% |
Reduced 1.44%
|
52,320 | $260.0 | $295.94 |
Added 13.82%
|
$219.73 | $298.31 | |
| VICI | $13,877,000.0 | 0.04% |
No Change
|
416,603 | $30.0 | $28.6 |
Reduced 4.67%
|
$27.08 | $34.29 | |
| NJAN | $15,492,000.0 | 0.04% |
Added 4.06%
|
322,153 | $50.0 | $54.45 |
Added 8.9%
|
$42.14 | $49.1 | |
| PPL | $14,371,000.0 | 0.04% |
Added 4.02%
|
442,744 | $30.0 | $33.99 |
Added 13.3%
|
$25.35 | $35.15 | |
| RYT | $13,976,000.0 | 0.04% |
Reduced 0.96%
|
373,493 | $40.0 | $282.01 |
Added 605.02%
|
$213.47 | $298.19 | |
| SAP | $14,890,000.0 | 0.04% |
Reduced 3.36%
|
60,477 | $250.0 | $244.49 |
Reduced 2.2%
|
$172.33 | $269.29 | |
| RSG | $13,222,000.0 | 0.04% |
Added 18.25%
|
65,723 | $200.0 | $215.33 |
Added 7.67%
|
$168.58 | $220.58 | |
| WST | $14,763,000.0 | 0.04% |
No Change
|
45,069 | $330.0 | $267.56 |
Reduced 18.92%
|
$265.0 | $413.7 | |
| TDIV | $13,060,000.0 | 0.04% |
Added 7.67%
|
166,456 | $80.0 | $96.83 |
Added 21.04%
|
$65.07 | $82.43 | |
| AOR | $15,634,000.0 | 0.04% |
Added 943.83%
|
272,742 | $60.0 | $65.32 |
Added 8.87%
|
$52.97 | $59.77 | |
| FTNT | $12,725,000.0 | 0.04% |
Added 23.42%
|
134,680 | $90.0 | $81.52 |
Reduced 9.42%
|
$54.57 | $101.0 | |
| LMBS | $14,577,000.0 | 0.04% |
Added 17.3%
|
299,503 | $50.0 | $49.86 |
Reduced 0.28%
|
$45.06 | $51.49 | |
| PEAK | $12,616,000.0 | 0.04% |
Reduced 2.96%
|
622,387 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFEB | $12,643,000.0 | 0.04% |
Reduced 1.62%
|
343,568 | $40.0 | $40.44 |
Added 1.1%
|
$32.9 | $37.08 | |
| BSCQ | $14,262,000.0 | 0.04% |
Reduced 1.77%
|
734,020 | $20.0 | $19.6 |
Reduced 2.0%
|
$19.05 | $19.64 | |
| FMB | $15,729,000.0 | 0.04% |
Added 15.05%
|
308,349 | $50.0 | $50.9 |
Added 1.8%
|
$48.1 | $52.13 | |
| LOGI | $13,798,000.0 | 0.04% |
Added 4876.3%
|
167,552 | $80.0 | $112.77 |
Added 40.96%
|
$74.72 | $102.59 | |
| FRT | $12,996,000.0 | 0.04% |
Reduced 0.53%
|
116,083 | $110.0 | $99.58 |
Reduced 9.47%
|
$95.98 | $118.34 | |
| AWK | $12,891,000.0 | 0.04% |
Added 0.79%
|
103,548 | $120.0 | $131.55 |
Added 9.63%
|
$113.34 | $150.68 | |
| LII | $14,421,000.0 | 0.04% |
Reduced 5.27%
|
23,668 | $610.0 | $505.76 |
Reduced 17.09%
|
$412.09 | $682.5 | |
| HIG | $15,213,000.0 | 0.04% |
Added 2.34%
|
139,060 | $110.0 | $138.67 |
Added 26.06%
|
$85.34 | $124.9 | |
| IMTM | $13,589,000.0 | 0.04% |
No Change
|
363,329 | $40.0 | $49.32 |
Added 23.3%
|
$34.65 | $41.2 | |
| ROP | $13,478,000.0 | 0.04% |
Reduced 4.65%
|
25,927 | $520.0 | $445.86 |
Reduced 14.26%
|
$499.47 | $580.09 | |
| PNR | $14,472,000.0 | 0.04% |
Reduced 5.85%
|
143,803 | $100.0 | $105.04 |
Added 5.04%
|
$70.59 | $110.71 | |
| ANSS | $10,158,000.0 | 0.03% |
Reduced 12.52%
|
30,114 | $340.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBDU | $8,948,000.0 | 0.03% |
Added 21.95%
|
392,459 | $20.0 | $23.41 |
Added 17.05%
|
$22.24 | $24.9 | |
| HUBB | $12,032,000.0 | 0.03% |
Added 122.37%
|
28,723 | $420.0 | $444.84 |
Added 5.91%
|
$326.13 | $481.35 | |
| DLR | $8,960,000.0 | 0.03% |
Added 16.31%
|
50,526 | $180.0 | $152.89 |
Reduced 15.06%
|
$131.42 | $198.0 | |
| AOS | $10,640,000.0 | 0.03% |
Reduced 5.42%
|
155,984 | $70.0 | $68.82 |
Reduced 1.69%
|
$67.17 | $92.45 | |
| IGRO | $11,372,000.0 | 0.03% |
Reduced 1.21%
|
167,329 | $70.0 | $82.41 |
Added 17.73%
|
$63.16 | $78.91 | |
| MELI | $10,759,000.0 | 0.03% |
Added 5.64%
|
6,327 | $1,700.0 | $1,966.76 |
Added 15.69%
|
$1,324.99 | $2,161.73 | |
| XP | $9,918,000.0 | 0.03% |
Added 27.86%
|
836,944 | $10.0 | $17.59 |
Added 75.9%
|
$10.82 | $26.78 | |
| DELL | $12,101,000.0 | 0.03% |
Added 7.85%
|
105,007 | $120.0 | $129.98 |
Added 8.32%
|
$80.49 | $179.7 | |
| BK | $10,942,000.0 | 0.03% |
Added 11.49%
|
142,423 | $80.0 | $117.03 |
Added 46.29%
|
$52.64 | $85.81 | |
| BKNG | $9,967,000.0 | 0.03% |
Reduced 14.89%
|
2,006 | $4,970.0 | $5,301.64 |
Added 6.67%
|
$3,180.0 | $5,337.24 | |
| VCLT | $8,845,000.0 | 0.03% |
Added 0.86%
|
118,275 | $70.0 | $75.97 |
Added 8.53%
|
$72.86 | $82.63 | |
| BEN | $10,860,000.0 | 0.03% |
Added 8.83%
|
535,260 | $20.0 | $23.62 |
Added 18.1%
|
$18.83 | $28.61 | |
| CCL | $9,202,000.0 | 0.03% |
Reduced 26.69%
|
369,269 | $20.0 | $28.6 |
Added 43.0%
|
$13.78 | $27.17 | |
| NKE | $9,844,000.0 | 0.03% |
Reduced 23.59%
|
130,085 | $80.0 | $67.78 |
Reduced 15.28%
|
$70.32 | $107.43 | |
| BCE | $9,522,000.0 | 0.03% |
No Change
|
410,782 | $20.0 | $23.61 |
Added 18.05%
|
$21.87 | $41.52 | |
| JMBS | $10,572,000.0 | 0.03% |
Reduced 5.51%
|
239,300 | $40.0 | $45.57 |
Added 13.93%
|
$43.4 | $47.06 | |
| ACWX | $10,221,000.0 | 0.03% |
Added 45.85%
|
195,947 | $50.0 | $67.36 |
Added 34.72%
|
$49.78 | $57.96 | |
| VDC | $11,571,000.0 | 0.03% |
Reduced 24.23%
|
54,741 | $210.0 | $216.74 |
Added 3.21%
|
$189.56 | $224.4 | |
| CI | $9,759,000.0 | 0.03% |
Added 11.61%
|
35,341 | $280.0 | $274.7 |
Reduced 1.89%
|
$262.03 | $370.83 | |
| GDX | $11,739,000.0 | 0.03% |
Reduced 9.01%
|
346,180 | $30.0 | $84.85 |
Added 182.83%
|
$25.67 | $44.22 | |
| FXR | $10,818,000.0 | 0.03% |
Reduced 9.13%
|
144,602 | $70.0 | $80.4 |
Added 14.86%
|
$63.81 | $83.71 | |
| ULTA | $10,376,000.0 | 0.03% |
Reduced 17.65%
|
23,856 | $430.0 | $591.2 |
Added 37.49%
|
$318.17 | $574.76 | |
| CBFV | $10,089,000.0 | 0.03% |
Reduced 3.27%
|
352,996 | $30.0 | $35.81 |
Added 19.37%
|
$20.75 | $33.72 | |
| CARR | $10,760,000.0 | 0.03% |
Reduced 3.44%
|
157,633 | $70.0 | $52.94 |
Reduced 24.37%
|
$53.13 | $83.32 | |
| FXD | $11,694,000.0 | 0.03% |
Reduced 6.19%
|
180,934 | $60.0 | $69.58 |
Added 15.97%
|
$54.89 | $68.89 | |
| IWP | $9,251,000.0 | 0.03% |
No Change
|
72,983 | $130.0 | $139.23 |
Added 7.1%
|
$101.12 | $138.84 | |
| OC | $11,369,000.0 | 0.03% |
Added 32.51%
|
66,752 | $170.0 | $115.01 |
Reduced 32.35%
|
$138.7 | $214.53 | |
| SPLG | $11,771,000.0 | 0.03% |
Reduced 32.11%
|
170,744 | $70.0 | $80.0 |
Added 14.29%
|
$56.8 | $71.65 | |
| SPIB | $10,325,000.0 | 0.03% |
Added 6.19%
|
315,156 | $30.0 | $33.79 |
Added 12.63%
|
$31.98 | $33.86 | |
| MU | $9,155,000.0 | 0.03% |
Reduced 9.9%
|
108,783 | $80.0 | $237.5 |
Added 196.88%
|
$79.15 | $157.54 | |
| EXPD | $11,219,000.0 | 0.03% |
No Change
|
101,282 | $110.0 | $151.57 |
Added 37.79%
|
$108.36 | $131.59 | |
| VIS | $9,461,000.0 | 0.03% |
Added 20.61%
|
37,190 | $250.0 | $302.2 |
Added 20.88%
|
$216.6 | $280.63 | |
| F | $9,804,000.0 | 0.03% |
Reduced 0.84%
|
990,274 | $10.0 | $13.76 |
Added 37.6%
|
$9.49 | $14.85 | |
| MGC | $10,288,000.0 | 0.03% |
Reduced 0.26%
|
48,378 | $210.0 | $249.79 |
Added 18.95%
|
$173.01 | $220.49 | |
| SRLN | $10,359,000.0 | 0.03% |
Reduced 4.15%
|
248,230 | $40.0 | $41.35 |
Added 3.38%
|
$40.71 | $42.13 | |
| ESS | $10,454,000.0 | 0.03% |
Reduced 3.36%
|
36,623 | $290.0 | $259.26 |
Reduced 10.6%
|
$223.06 | $317.73 | |
| CHRW | $12,169,000.0 | 0.03% |
Reduced 14.81%
|
117,775 | $100.0 | $157.09 |
Added 57.09%
|
$65.0 | $114.82 | |
| ESGU | $12,239,000.0 | 0.03% |
Reduced 48.97%
|
95,010 | $130.0 | $149.15 |
Added 14.73%
|
$106.3 | $134.27 | |
| SPG | $11,881,000.0 | 0.03% |
Reduced 1.98%
|
68,990 | $170.0 | $184.17 |
Added 8.34%
|
$135.15 | $186.0 | |
| VLO | $9,055,000.0 | 0.03% |
Reduced 2.33%
|
73,865 | $120.0 | $168.3 |
Added 40.25%
|
$116.84 | $184.79 | |
| NJR | $9,620,000.0 | 0.03% |
Added 17.26%
|
206,209 | $50.0 | $45.81 |
Reduced 8.38%
|
$39.44 | $51.95 | |
| FAB | $9,597,000.0 | 0.03% |
Reduced 1.2%
|
116,358 | $80.0 | $90.48 |
Added 13.1%
|
$74.99 | $90.3 | |
| IWB | $11,936,000.0 | 0.03% |
Added 2.87%
|
37,050 | $320.0 | $373.77 |
Added 16.8%
|
$265.7 | $336.18 | |
| INTC | $11,852,000.0 | 0.03% |
Reduced 19.64%
|
591,102 | $20.0 | $37.81 |
Added 89.05%
|
$18.51 | $50.3 | |
| GTLS | $10,587,000.0 | 0.03% |
Added 2.08%
|
55,476 | $190.0 | $205.94 |
Added 8.39%
|
$101.6 | $220.03 | |
| ITA | $8,791,000.0 | 0.03% |
Added 1.97%
|
60,479 | $150.0 | $209.41 |
Added 39.61%
|
$120.56 | $158.0 | |
| ET | $11,968,000.0 | 0.03% |
Added 12.68%
|
610,927 | $20.0 | $16.5 |
Reduced 17.5%
|
$13.79 | $21.02 | |
| EOG | $11,235,000.0 | 0.03% |
Reduced 5.96%
|
91,658 | $120.0 | $108.01 |
Reduced 9.99%
|
$108.94 | $139.67 | |
| EQT | $10,798,000.0 | 0.03% |
Added 8.84%
|
234,183 | $50.0 | $55.57 |
Added 11.14%
|
$30.02 | $54.59 | |
| PAPR | $8,888,000.0 | 0.03% |
No Change
|
242,162 | $40.0 | $38.95 |
Reduced 2.62%
|
$32.57 | $37.42 | |
| SHEL | $8,924,000.0 | 0.03% |
Added 0.94%
|
142,445 | $60.0 | $72.33 |
Added 20.55%
|
$60.15 | $74.61 | |
| SLB | $9,647,000.0 | 0.03% |
Reduced 3.75%
|
251,615 | $40.0 | $38.9 |
Reduced 2.75%
|
$36.52 | $55.69 | |
| OXY | $10,305,000.0 | 0.03% |
Reduced 6.04%
|
208,553 | $50.0 | $40.19 |
Reduced 19.62%
|
$45.17 | $71.19 | |
| SHY | $10,772,000.0 | 0.03% |
Added 31.25%
|
131,395 | $80.0 | $82.92 |
Added 3.65%
|
$80.91 | $83.3 | |
| FJAN | $10,315,000.0 | 0.03% |
Reduced 3.03%
|
224,729 | $50.0 | $51.27 |
Added 2.54%
|
$40.15 | $46.39 | |
| MGA | $8,777,000.0 | 0.03% |
Reduced 0.29%
|
210,021 | $40.0 | $52.36 |
Added 30.9%
|
$38.01 | $59.37 | |
| SJM | $11,619,000.0 | 0.03% |
Reduced 15.1%
|
105,508 | $110.0 | $101.68 |
Reduced 7.56%
|
$99.81 | $134.62 | |
| SJNK | $9,375,000.0 | 0.03% |
Added 0.19%
|
371,304 | $30.0 | $25.34 |
Reduced 15.53%
|
$24.67 | $25.77 | |
| AVB | $11,488,000.0 | 0.03% |
Added 2.09%
|
52,224 | $220.0 | $176.9 |
Reduced 19.59%
|
$169.37 | $239.29 | |
| KHC | $9,357,000.0 | 0.03% |
Reduced 3.25%
|
304,674 | $30.0 | $24.5 |
Reduced 18.33%
|
$28.37 | $38.96 | |
| THO | $11,366,000.0 | 0.03% |
Reduced 1.36%
|
118,753 | $100.0 | $101.47 |
Added 1.47%
|
$88.37 | $129.31 | |
| VOD | $10,480,000.0 | 0.03% |
Added 2.33%
|
1,234,404 | $10.0 | $12.7 |
Added 27.0%
|
$8.02 | $10.39 | |
| FITB | $9,477,000.0 | 0.03% |
Added 9.3%
|
224,138 | $40.0 | $47.83 |
Added 19.57%
|
$32.29 | $49.07 | |
| EFX | $9,952,000.0 | 0.03% |
Added 5.6%
|
39,048 | $250.0 | $217.02 |
Reduced 13.19%
|
$213.02 | $309.63 | |
| TSCO | $8,976,000.0 | 0.03% |
Added 420.3%
|
169,159 | $50.0 | $52.93 |
Added 5.86%
|
$44.35 | $61.53 | |
| LEN | $11,719,000.0 | 0.03% |
No Change
|
62,509 | $190.0 | $119.37 |
Reduced 37.17%
|
$128.41 | $193.8 | |
| AIG | $9,096,000.0 | 0.03% |
Reduced 7.8%
|
124,940 | $70.0 | $86.3 |
Added 23.29%
|
$67.53 | $80.83 | |
| ALL | $10,464,000.0 | 0.03% |
Added 6.36%
|
54,276 | $190.0 | $207.18 |
Added 9.04%
|
$153.42 | $209.88 | |
| IRM | $9,708,000.0 | 0.03% |
Added 4.94%
|
92,363 | $110.0 | $82.44 |
Reduced 25.05%
|
$66.2 | $130.24 | |
| BSCO | $11,485,000.0 | 0.03% |
No Change
|
543,814 | $20.0 | $21.12 |
Added 5.6%
|
$20.89 | $21.18 | |
| FRDM | $8,870,000.0 | 0.03% |
Reduced 2.7%
|
271,406 | $30.0 | $49.41 |
Added 64.7%
|
$30.75 | $37.97 | |
| HBAN | $9,614,000.0 | 0.03% |
Reduced 1.01%
|
590,893 | $20.0 | $17.74 |
Reduced 11.3%
|
$12.05 | $18.45 | |
| TW | $9,610,000.0 | 0.03% |
Reduced 0.03%
|
73,402 | $130.0 | $104.2 |
Reduced 19.85%
|
$91.19 | $141.69 | |
| KR | $8,778,000.0 | 0.03% |
Added 2.14%
|
143,542 | $60.0 | $63.19 |
Added 5.32%
|
$44.48 | $63.59 | |
| HRL | $9,217,000.0 | 0.03% |
Reduced 7.27%
|
293,826 | $30.0 | $24.0 |
Reduced 20.0%
|
$28.51 | $36.86 | |
| HGER | $9,788,000.0 | 0.03% |
Reduced 2.12%
|
442,197 | $20.0 | $24.65 |
Added 23.25%
|
$20.59 | $23.49 | |
| ROL | $9,785,000.0 | 0.03% |
Reduced 1.42%
|
211,109 | $50.0 | $60.02 |
Added 20.04%
|
$40.41 | $52.16 | |
| RPG | $10,546,000.0 | 0.03% |
No Change
|
268,558 | $40.0 | $46.84 |
Added 17.1%
|
$32.44 | $44.47 | |
| ROK | $9,227,000.0 | 0.03% |
Reduced 4.78%
|
32,286 | $290.0 | $401.65 |
Added 38.5%
|
$242.81 | $307.71 | |
| RY | $10,033,000.0 | 0.03% |
No Change
|
80,436 | $120.0 | $165.86 |
Added 38.22%
|
$93.97 | $128.05 | |
| PSA | $9,068,000.0 | 0.03% |
Reduced 10.29%
|
30,284 | $300.0 | $272.38 |
Reduced 9.21%
|
$256.31 | $369.99 | |
| CVS | $11,624,000.0 | 0.03% |
Reduced 23.44%
|
258,942 | $40.0 | $79.69 |
Added 99.22%
|
$43.56 | $80.75 | |
| LPLA | $11,231,000.0 | 0.03% |
Reduced 5.08%
|
34,398 | $330.0 | $380.96 |
Added 15.44%
|
$187.19 | $356.37 | |
| MGV | $10,888,000.0 | 0.03% |
Added 2.93%
|
87,163 | $120.0 | $142.69 |
Added 18.91%
|
$110.14 | $133.82 | |
| CWB | $12,053,000.0 | 0.03% |
Added 0.1%
|
154,747 | $80.0 | $90.26 |
Added 12.83%
|
$69.45 | $82.24 | |
| BSCS | $10,945,000.0 | 0.03% |
Reduced 1.81%
|
543,738 | $20.0 | $20.6 |
Added 3.0%
|
$19.65 | $20.7 | |
| BSY | $9,070,000.0 | 0.03% |
Reduced 5.72%
|
194,215 | $50.0 | $40.25 |
Reduced 19.5%
|
$43.82 | $57.19 | |
| BSCU | $11,889,000.0 | 0.03% |
Reduced 4.46%
|
726,280 | $20.0 | $16.9 |
Reduced 15.5%
|
$15.89 | $17.13 | |
| WSO | $10,446,000.0 | 0.03% |
No Change
|
22,044 | $470.0 | $344.59 |
Reduced 26.68%
|
$373.33 | $571.42 | |
| RPM | $11,899,000.0 | 0.03% |
Added 9.92%
|
96,692 | $120.0 | $106.68 |
Reduced 11.1%
|
$103.63 | $141.79 | |
| PPA | $10,517,000.0 | 0.03% |
Added 7.82%
|
91,667 | $110.0 | $154.31 |
Added 40.28%
|
$89.74 | $124.89 | |
| XEL | $9,055,000.0 | 0.03% |
Added 4.78%
|
134,107 | $70.0 | $75.72 |
Added 8.17%
|
$46.79 | $73.38 | |
| ACGL | $11,826,000.0 | 0.03% |
Reduced 6.82%
|
128,060 | $90.0 | $95.72 |
Added 6.36%
|
$78.67 | $116.47 | |
| AME | $9,653,000.0 | 0.03% |
Reduced 59.0%
|
53,549 | $180.0 | $203.19 |
Added 12.88%
|
$149.03 | $198.33 | |
| ICE | $11,840,000.0 | 0.03% |
Added 14.48%
|
79,458 | $150.0 | $163.21 |
Added 8.81%
|
$124.34 | $167.99 | |
| ZBRA | $9,874,000.0 | 0.03% |
Reduced 6.19%
|
25,567 | $390.0 | $268.39 |
Reduced 31.18%
|
$233.95 | $427.76 | |
| XSVM | $8,849,000.0 | 0.03% |
Added 1.24%
|
162,431 | $50.0 | $58.97 |
Added 17.94%
|
$50.79 | $61.4 | |
| DFEV | $12,207,000.0 | 0.03% |
Reduced 0.57%
|
465,726 | $30.0 | $33.17 |
Added 10.57%
|
$24.34 | $29.45 | |
| DG | $10,611,000.0 | 0.03% |
Added 75.46%
|
139,953 | $80.0 | $132.93 |
Added 66.16%
|
$66.43 | $168.07 | |
| DAL | $9,218,000.0 | 0.03% |
Reduced 72.9%
|
152,361 | $60.0 | $71.27 |
Added 18.78%
|
$37.29 | $69.98 | |
| DASH | $9,927,000.0 | 0.03% |
Added 38.37%
|
59,175 | $170.0 | $226.98 |
Added 33.52%
|
$99.32 | $181.78 | |
| AMCR | $10,062,000.0 | 0.03% |
Reduced 1.01%
|
1,069,307 | $10.0 | $8.25 |
Reduced 17.5%
|
$8.78 | $11.48 | |
| RCL | $9,172,000.0 | 0.03% |
Reduced 5.68%
|
39,760 | $230.0 | $287.22 |
Added 24.88%
|
$113.1 | $258.7 | |
| XMHQ | $11,397,000.0 | 0.03% |
Added 8.36%
|
115,745 | $100.0 | $103.52 |
Added 3.52%
|
$90.04 | $110.61 | |
| ABC | $8,810,000.0 | 0.03% |
No Change
|
39,141 | $230.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QYLD | $9,976,000.0 | 0.03% |
Reduced 1.68%
|
547,524 | $20.0 | $17.56 |
Reduced 12.2%
|
$15.91 | $18.81 | |
| XSMO | $7,806,000.0 | 0.02% |
Added 8.16%
|
118,081 | $70.0 | $74.65 |
Added 6.64%
|
$55.05 | $74.38 | |
| ZWS | $7,517,000.0 | 0.02% |
Reduced 3.68%
|
201,515 | $40.0 | $47.42 |
Added 18.55%
|
$28.25 | $41.15 | |
| ABNB | $6,697,000.0 | 0.02% |
Added 25.47%
|
50,964 | $130.0 | $131.81 |
Added 1.39%
|
$110.38 | $170.1 | |
| XYL | $5,558,000.0 | 0.02% |
Added 24.65%
|
47,901 | $120.0 | $138.25 |
Added 15.21%
|
$111.66 | $146.08 | |
| HUBS | $5,969,000.0 | 0.02% |
Reduced 6.32%
|
8,566 | $700.0 | $364.85 |
Reduced 47.88%
|
$434.84 | $762.47 | |
| HTGC | $5,680,000.0 | 0.02% |
Reduced 6.96%
|
282,713 | $20.0 | $18.67 |
Reduced 6.65%
|
$16.72 | $21.78 | |
| IBDW | $7,216,000.0 | 0.02% |
Added 5.17%
|
354,593 | $20.0 | $21.15 |
Added 5.75%
|
$19.78 | $21.39 | |
| IBDV | $7,552,000.0 | 0.02% |
Added 7.84%
|
353,581 | $20.0 | $22.08 |
Added 10.4%
|
$20.77 | $22.43 | |
| IBDR | $5,384,000.0 | 0.02% |
Added 4.73%
|
223,697 | $20.0 | $24.25 |
Added 21.25%
|
$23.61 | $24.68 | |
| IBB | $8,497,000.0 | 0.02% |
Reduced 5.95%
|
64,265 | $130.0 | $169.38 |
Added 30.29%
|
$123.6 | $150.57 | |
| WPC | $8,131,000.0 | 0.02% |
Added 2.34%
|
149,254 | $50.0 | $65.01 |
Added 30.02%
|
$52.91 | $65.76 | |
| XBI | $7,507,000.0 | 0.02% |
Reduced 2.58%
|
83,351 | $90.0 | $122.84 |
Added 36.49%
|
$81.14 | $105.47 | |
| QQQX | $7,238,000.0 | 0.02% |
Reduced 2.57%
|
267,573 | $30.0 | $27.99 |
Reduced 6.7%
|
$22.37 | $27.74 | |
| QDPL | $5,445,000.0 | 0.02% |
Added 52.61%
|
141,841 | $40.0 | $42.46 |
Added 6.15%
|
$33.52 | $40.26 | |
| RE | $8,225,000.0 | 0.02% |
Added 151.98%
|
22,693 | $360.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGF | $8,401,000.0 | 0.02% |
Reduced 5.94%
|
160,718 | $50.0 | $62.04 |
Added 24.08%
|
$43.84 | $55.79 | |
| HPQ | $7,691,000.0 | 0.02% |
Added 10.37%
|
235,697 | $30.0 | $24.49 |
Reduced 18.37%
|
$27.43 | $39.8 | |
| HPE | $5,669,000.0 | 0.02% |
Added 35.58%
|
265,534 | $20.0 | $24.05 |
Added 20.25%
|
$14.47 | $24.24 | |
| HYLS | $6,827,000.0 | 0.02% |
Added 2.73%
|
165,170 | $40.0 | $41.59 |
Added 3.98%
|
$40.12 | $42.55 | |
| IJS | $5,826,000.0 | 0.02% |
Added 13.02%
|
53,638 | $110.0 | $116.69 |
Added 6.08%
|
$93.89 | $119.28 | |
| IHI | $6,422,000.0 | 0.02% |
Reduced 7.76%
|
110,053 | $60.0 | $62.68 |
Added 4.47%
|
$53.72 | $63.13 | |
| PULS | $5,709,000.0 | 0.02% |
Added 6.37%
|
115,208 | $50.0 | $49.71 |
Reduced 0.58%
|
$49.43 | $49.81 | |
| PTF | $7,964,000.0 | 0.02% |
Added 0.36%
|
109,764 | $70.0 | $77.85 |
Added 11.21%
|
$49.97 | $80.92 | |
| RJF | $5,451,000.0 | 0.02% |
Added 0.71%
|
35,095 | $160.0 | $163.85 |
Added 2.41%
|
$104.24 | $171.38 | |
| RS | $5,275,000.0 | 0.02% |
Added 0.07%
|
19,592 | $270.0 | $291.88 |
Added 8.1%
|
$256.98 | $342.2 | |
| DBEF | $5,551,000.0 | 0.02% |
Added 0.04%
|
134,079 | $40.0 | $48.96 |
Added 22.4%
|
$37.39 | $43.01 | |
| IR | $7,630,000.0 | 0.02% |
Added 1.86%
|
84,347 | $90.0 | $81.63 |
Reduced 9.3%
|
$78.62 | $106.03 | |
| IQV | $7,175,000.0 | 0.02% |
Added 3.32%
|
36,512 | $200.0 | $223.63 |
Added 11.81%
|
$187.62 | $261.73 | |
| HMOP | $5,275,000.0 | 0.02% |
Reduced 2.76%
|
136,446 | $40.0 | $39.07 |
Reduced 2.32%
|
$38.22 | $39.84 | |
| WELL | $8,316,000.0 | 0.02% |
Reduced 1.22%
|
65,986 | $130.0 | $190.47 |
Added 46.52%
|
$85.4 | $140.75 | |
| WEC | $6,675,000.0 | 0.02% |
Added 2.45%
|
70,983 | $90.0 | $105.26 |
Added 16.96%
|
$75.13 | $102.79 | |
| WDAY | $5,567,000.0 | 0.02% |
Added 12.21%
|
21,575 | $260.0 | $224.49 |
Reduced 13.66%
|
$199.81 | $311.28 | |
| WLK | $6,822,000.0 | 0.02% |
Added 27.5%
|
59,499 | $110.0 | $74.4 |
Reduced 32.36%
|
$108.95 | $162.64 | |
| HLT | $6,511,000.0 | 0.02% |
Added 0.38%
|
26,345 | $250.0 | $280.24 |
Added 12.1%
|
$186.83 | $259.01 | |
| ALLE | $8,675,000.0 | 0.02% |
Reduced 2.45%
|
66,381 | $130.0 | $163.06 |
Added 25.43%
|
$113.27 | $156.1 | |
| ISCF | $8,316,000.0 | 0.02% |
Reduced 1.75%
|
257,630 | $30.0 | $41.56 |
Added 38.53%
|
$30.68 | $35.54 | |
| VRP | $7,095,000.0 | 0.02% |
Added 22.57%
|
293,322 | $20.0 | $24.46 |
Added 22.3%
|
$23.28 | $24.67 | |
| VXUS | $6,967,000.0 | 0.02% |
Added 4.92%
|
118,224 | $60.0 | $75.61 |
Added 26.02%
|
$56.48 | $65.52 | |
| DD | $8,324,000.0 | 0.02% |
Added 5.17%
|
109,166 | $80.0 | $40.61 |
Reduced 49.24%
|
$61.14 | $90.06 | |
| DON | $7,449,000.0 | 0.02% |
Reduced 6.16%
|
146,145 | $50.0 | $52.77 |
Added 5.54%
|
$43.98 | $55.92 | |
| PSLV | $5,333,000.0 | 0.02% |
Reduced 0.75%
|
552,688 | $10.0 | $21.19 |
Added 111.9%
|
$7.4 | $11.77 | |
| PRN | $7,852,000.0 | 0.02% |
Reduced 1.54%
|
51,065 | $150.0 | $176.06 |
Added 17.37%
|
$116.8 | $180.08 | |
| PVAL | $8,026,000.0 | 0.02% |
Added 20.7%
|
216,214 | $40.0 | $45.49 |
Added 13.73%
|
$31.59 | $40.07 | |
| DJUL | $6,425,000.0 | 0.02% |
Reduced 3.78%
|
153,049 | $40.0 | $47.35 |
Added 18.38%
|
$36.93 | $42.81 | |
| AVUV | $5,521,000.0 | 0.02% |
Added 24.71%
|
57,196 | $100.0 | $105.11 |
Added 5.11%
|
$85.02 | $107.64 | |
| HEI | $7,904,000.0 | 0.02% |
Added 1.08%
|
33,248 | $240.0 | $312.16 |
Added 30.07%
|
$178.2 | $283.6 | |
| IVOO | $5,781,000.0 | 0.02% |
Added 12.1%
|
54,795 | $110.0 | $113.42 |
Added 3.11%
|
$91.75 | $115.71 | |
| IUSV | $6,409,000.0 | 0.02% |
Added 14.68%
|
69,220 | $90.0 | $103.43 |
Added 14.92%
|
$83.74 | $100.29 | |
| BBSC | $7,412,000.0 | 0.02% |
Added 22.82%
|
108,798 | $70.0 | $76.8 |
Added 9.71%
|
$57.36 | $75.29 | |
| GSY | $6,389,000.0 | 0.02% |
Added 24.34%
|
127,504 | $50.0 | $50.31 |
Added 0.62%
|
$49.75 | $50.37 | |
| IWS | $5,494,000.0 | 0.02% |
Added 13.48%
|
42,476 | $130.0 | $142.96 |
Added 9.97%
|
$113.55 | $140.95 | |
| IWO | $5,997,000.0 | 0.02% |
Reduced 2.62%
|
20,836 | $290.0 | $329.04 |
Added 13.46%
|
$242.63 | $317.62 | |
| IYJ | $7,761,000.0 | 0.02% |
Added 3.93%
|
58,129 | $130.0 | $149.62 |
Added 15.09%
|
$113.38 | $144.2 | |
| IYF | $5,890,000.0 | 0.02% |
Added 16.24%
|
53,268 | $110.0 | $129.67 |
Added 17.88%
|
$85.37 | $119.9 | |
| BFB | $6,645,000.0 | 0.02% |
Reduced 18.55%
|
174,963 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $5,476,000.0 | 0.02% |
Reduced 6.31%
|
49,398 | $110.0 | $104.13 |
Reduced 5.34%
|
$94.83 | $141.9 | |
| VIOO | $8,163,000.0 | 0.02% |
Added 1.69%
|
76,979 | $110.0 | $115.16 |
Added 4.69%
|
$93.54 | $119.04 | |
| VNQ | $8,364,000.0 | 0.02% |
Added 9.21%
|
93,890 | $90.0 | $89.73 |
Reduced 0.3%
|
$78.27 | $99.58 | |
| ROST | $6,780,000.0 | 0.02% |
Added 10.7%
|
44,822 | $150.0 | $184.28 |
Added 22.85%
|
$127.53 | $163.6 | |
| BBCA | $5,633,000.0 | 0.02% |
Reduced 2.98%
|
79,796 | $70.0 | $92.61 |
Added 32.3%
|
$61.37 | $75.62 | |
| JBBB | $6,011,000.0 | 0.02% |
Added 129.26%
|
122,270 | $50.0 | $47.8 |
Reduced 4.4%
|
$48.12 | $49.49 | |
| VGLT | $8,496,000.0 | 0.02% |
Added 9.24%
|
153,502 | $60.0 | $55.82 |
Reduced 6.97%
|
$53.8 | $63.41 | |
| VEEV | $5,692,000.0 | 0.02% |
No Change
|
27,123 | $210.0 | $220.1 |
Added 4.81%
|
$170.25 | $258.93 | |
| GNRC | $7,523,000.0 | 0.02% |
Reduced 2.68%
|
48,523 | $160.0 | $158.43 |
Reduced 0.98%
|
$108.89 | $195.94 | |
| BKLN | $6,008,000.0 | 0.02% |
Added 5.45%
|
285,161 | $20.0 | $21.02 |
Added 5.1%
|
$20.61 | $21.25 | |
| USA | $7,044,000.0 | 0.02% |
Added 10.39%
|
1,013,472 | $10.0 | $6.16 |
Reduced 38.4%
|
$6.27 | $7.49 | |
| BILS | $8,030,000.0 | 0.02% |
Added 259.36%
|
80,985 | $100.0 | $99.39 |
Reduced 0.61%
|
$98.96 | $99.6 | |
| FXO | $6,016,000.0 | 0.02% |
Added 11.18%
|
111,137 | $50.0 | $60.98 |
Added 21.96%
|
$42.24 | $59.36 | |
| FXH | $8,301,000.0 | 0.02% |
No Change
|
79,721 | $100.0 | $115.47 |
Added 15.47%
|
$101.37 | $114.38 | |
| PJAN | $7,993,000.0 | 0.02% |
Added 6.9%
|
189,185 | $40.0 | $46.76 |
Added 16.9%
|
$37.59 | $42.88 | |
| DVN | $7,651,000.0 | 0.02% |
Reduced 12.68%
|
233,760 | $30.0 | $37.52 |
Added 25.07%
|
$30.39 | $55.09 | |
| DTE | $5,904,000.0 | 0.02% |
Added 12.48%
|
48,892 | $120.0 | $128.81 |
Added 7.34%
|
$102.17 | $131.67 | |
| POOL | $8,294,000.0 | 0.02% |
No Change
|
24,326 | $340.0 | $240.27 |
Reduced 29.33%
|
$293.51 | $422.73 | |
| POCT | $8,259,000.0 | 0.02% |
Added 21.43%
|
208,738 | $40.0 | $43.65 |
Added 9.12%
|
$35.52 | $40.25 | |
| RVT | $6,949,000.0 | 0.02% |
Added 2.75%
|
439,830 | $20.0 | $16.05 |
Reduced 19.75%
|
$13.78 | $16.93 | |
| SAIA | $6,807,000.0 | 0.02% |
Reduced 2.99%
|
14,937 | $460.0 | $345.05 |
Reduced 24.99%
|
$358.9 | $628.34 | |
| KRYS | $8,239,000.0 | 0.02% |
Added 41.96%
|
52,592 | $160.0 | $244.65 |
Added 52.91%
|
$107.5 | $219.34 | |
| KRE | $5,374,000.0 | 0.02% |
Added 4.42%
|
89,041 | $60.0 | $67.26 |
Added 12.1%
|
$45.46 | $70.25 | |
| BP | $7,398,000.0 | 0.02% |
Reduced 3.27%
|
250,259 | $30.0 | $35.26 |
Added 17.53%
|
$27.82 | $40.4 | |
| UGI | $7,079,000.0 | 0.02% |
Added 0.06%
|
250,768 | $30.0 | $38.21 |
Added 27.37%
|
$22.01 | $30.61 | |
| UCON | $8,076,000.0 | 0.02% |
Reduced 19.96%
|
327,625 | $20.0 | $25.03 |
Added 25.15%
|
$24.09 | $25.34 | |
| BJ | $7,126,000.0 | 0.02% |
Reduced 1.38%
|
79,754 | $90.0 | $91.44 |
Added 1.6%
|
$64.06 | $100.74 | |
| LCTU | $5,599,000.0 | 0.02% |
Added 0.75%
|
87,418 | $60.0 | $74.22 |
Added 23.7%
|
$53.06 | $66.7 | |
| FTHI | $7,751,000.0 | 0.02% |
Added 32.54%
|
333,080 | $20.0 | $23.55 |
Added 17.75%
|
$20.96 | $24.09 | |
| FTA | $5,840,000.0 | 0.02% |
Added 0.86%
|
76,385 | $80.0 | $86.82 |
Added 8.52%
|
$69.17 | $83.93 | |
| LAMR | $5,639,000.0 | 0.02% |
No Change
|
46,316 | $120.0 | $128.0 |
Added 6.67%
|
$102.1 | $139.88 | |
| TYL | $6,155,000.0 | 0.02% |
Reduced 0.19%
|
10,674 | $580.0 | $447.0 |
Reduced 22.93%
|
$397.8 | $638.56 | |
| CTVA | $6,548,000.0 | 0.02% |
Added 12.53%
|
114,957 | $60.0 | $65.88 |
Added 9.8%
|
$44.91 | $64.2 | |
| CTRA | $5,874,000.0 | 0.02% |
Reduced 0.25%
|
229,993 | $30.0 | $26.27 |
Reduced 12.43%
|
$22.3 | $29.95 | |
| EME | $7,439,000.0 | 0.02% |
Added 108.94%
|
16,389 | $450.0 | $624.09 |
Added 38.69%
|
$219.07 | $545.3 | |
| PHYS | $7,880,000.0 | 0.02% |
Reduced 29.34%
|
391,257 | $20.0 | $32.91 |
Added 64.55%
|
$15.31 | $21.7 | |
| PGX | $5,753,000.0 | 0.02% |
Added 5.02%
|
498,999 | $10.0 | $11.3 |
Added 13.0%
|
$11.23 | $12.54 | |
| PKG | $8,186,000.0 | 0.02% |
Reduced 0.48%
|
36,361 | $230.0 | $204.48 |
Reduced 11.1%
|
$159.57 | $250.82 | |
| LGOV | $7,650,000.0 | 0.02% |
Added 14.09%
|
367,062 | $20.0 | $21.75 |
Added 8.75%
|
$20.07 | $23.65 | |
| LNT | $5,274,000.0 | 0.02% |
Reduced 15.6%
|
89,174 | $60.0 | $65.33 |
Added 8.88%
|
$46.8 | $64.19 | |
| FPX | $5,667,000.0 | 0.02% |
Added 0.91%
|
47,422 | $120.0 | $165.88 |
Added 38.23%
|
$88.74 | $132.0 | |
| TTE | $8,449,000.0 | 0.02% |
Added 9.9%
|
155,021 | $50.0 | $65.75 |
Added 31.5%
|
$53.29 | $74.97 | |
| FTLS | $5,816,000.0 | 0.02% |
Added 85.7%
|
88,371 | $70.0 | $70.7 |
Added 1.0%
|
$57.78 | $68.01 | |
| LQD | $7,199,000.0 | 0.02% |
Reduced 4.62%
|
67,383 | $110.0 | $110.17 |
Added 0.15%
|
$104.14 | $114.07 | |
| FNX | $6,293,000.0 | 0.02% |
Reduced 13.55%
|
54,378 | $120.0 | $127.88 |
Added 6.57%
|
$100.61 | $127.98 | |
| BXSL | $6,553,000.0 | 0.02% |
Added 8.94%
|
202,817 | $30.0 | $28.17 |
Reduced 6.1%
|
$27.76 | $33.48 | |
| TKR | $7,644,000.0 | 0.02% |
Added 25.86%
|
107,102 | $70.0 | $87.38 |
Added 24.83%
|
$69.35 | $94.71 | |
| TRGP | $8,620,000.0 | 0.02% |
Added 7.4%
|
48,289 | $180.0 | $183.19 |
Added 1.77%
|
$83.35 | $218.51 | |
| PEG | $5,628,000.0 | 0.02% |
Added 10.87%
|
66,610 | $80.0 | $78.89 |
Reduced 1.39%
|
$56.85 | $95.22 | |
| PDI | $6,059,000.0 | 0.02% |
Added 1.55%
|
330,362 | $20.0 | $17.7 |
Reduced 11.5%
|
$18.17 | $20.9 | |
| PFI | $6,782,000.0 | 0.02% |
Reduced 0.76%
|
118,965 | $60.0 | $58.16 |
Reduced 3.07%
|
$44.33 | $64.21 | |
| EEM | $6,830,000.0 | 0.02% |
Reduced 17.34%
|
163,326 | $40.0 | $54.08 |
Added 35.2%
|
$38.27 | $47.44 | |
| EDV | $6,229,000.0 | 0.02% |
Reduced 3.35%
|
91,984 | $70.0 | $65.82 |
Reduced 5.97%
|
$64.56 | $83.97 | |
| SDOG | $5,692,000.0 | 0.02% |
Reduced 4.13%
|
100,719 | $60.0 | $61.62 |
Added 2.7%
|
$49.67 | $61.54 | |
| BTO | $7,179,000.0 | 0.02% |
Reduced 2.72%
|
201,154 | $40.0 | $36.11 |
Reduced 9.73%
|
$26.11 | $39.87 | |
| LYB | $6,471,000.0 | 0.02% |
Reduced 23.33%
|
87,131 | $70.0 | $44.39 |
Reduced 36.59%
|
$72.21 | $107.02 | |
| MCHP | $5,485,000.0 | 0.02% |
Added 1.04%
|
95,634 | $60.0 | $67.18 |
Added 11.97%
|
$54.47 | $100.57 | |
| FLQH | $8,410,000.0 | 0.02% |
Added 51.41%
|
280,251 | $30.0 | $26.79 |
Reduced 10.7%
|
$25.18 | $29.28 | |
| TDY | $8,270,000.0 | 0.02% |
Reduced 3.02%
|
17,817 | $460.0 | $514.29 |
Added 11.8%
|
$355.41 | $492.0 | |
| MLN | $6,099,000.0 | 0.02% |
Added 6.01%
|
341,094 | $20.0 | $17.48 |
Reduced 12.6%
|
$17.49 | $18.34 | |
| MKL | $8,286,000.0 | 0.02% |
Reduced 3.3%
|
4,800 | $1,730.0 | $2,160.22 |
Added 24.87%
|
$1,342.66 | $1,811.81 | |
| CDW | $6,769,000.0 | 0.02% |
Added 0.9%
|
38,893 | $170.0 | $144.93 |
Reduced 14.75%
|
$168.43 | $263.37 | |
| STK | $8,503,000.0 | 0.02% |
Added 3.67%
|
266,143 | $30.0 | $35.51 |
Added 18.37%
|
$28.76 | $36.3 | |
| EIX | $7,315,000.0 | 0.02% |
Added 0.75%
|
91,614 | $80.0 | $59.09 |
Reduced 26.14%
|
$55.27 | $88.77 | |
| PEZ | $6,281,000.0 | 0.02% |
Added 0.12%
|
63,609 | $100.0 | $105.79 |
Added 5.79%
|
$80.55 | $113.42 | |
| ALC | $5,722,000.0 | 0.02% |
Reduced 10.89%
|
67,400 | $80.0 | $79.19 |
Reduced 1.01%
|
$74.3 | $101.1 | |
| ALB | $8,041,000.0 | 0.02% |
Reduced 19.02%
|
93,409 | $90.0 | $132.74 |
Added 47.49%
|
$71.97 | $143.19 | |
| SKYY | $5,777,000.0 | 0.02% |
Reduced 5.48%
|
48,494 | $120.0 | $131.66 |
Added 9.72%
|
$83.45 | $131.13 | |
| SUSA | $6,025,000.0 | 0.02% |
Reduced 0.32%
|
49,549 | $120.0 | $139.35 |
Added 16.12%
|
$101.26 | $127.15 | |
| SUB | $7,832,000.0 | 0.02% |
Reduced 4.51%
|
74,254 | $110.0 | $106.67 |
Reduced 3.03%
|
$103.53 | $106.3 | |
| CAG | $5,631,000.0 | 0.02% |
Added 141.75%
|
202,902 | $30.0 | $17.75 |
Reduced 40.83%
|
$25.27 | $33.24 | |
| FIS | $6,909,000.0 | 0.02% |
Reduced 14.07%
|
85,534 | $80.0 | $66.61 |
Reduced 16.74%
|
$59.9 | $91.98 | |
| FLQM | $6,412,000.0 | 0.02% |
Added 154.96%
|
118,064 | $50.0 | $57.27 |
Added 14.54%
|
$47.82 | $59.07 | |
| FLEX | $8,395,000.0 | 0.02% |
Reduced 9.18%
|
218,664 | $40.0 | $67.81 |
Added 69.53%
|
$22.57 | $44.66 | |
| MSTR | $7,827,000.0 | 0.02% |
Reduced 26.97%
|
27,024 | $290.0 | $162.08 |
Reduced 44.11%
|
$44.51 | $543.0 | |
| STX | $7,106,000.0 | 0.02% |
Added 12.68%
|
82,326 | $90.0 | $287.64 |
Added 219.6%
|
$82.31 | $115.32 | |
| STT | $7,289,000.0 | 0.02% |
Added 11.14%
|
74,268 | $100.0 | $128.95 |
Added 28.95%
|
$70.2 | $101.91 | |
| SOXX | $6,214,000.0 | 0.02% |
Added 12.39%
|
28,837 | $220.0 | $298.01 |
Added 35.46%
|
$192.87 | $267.24 | |
| SPYD | $5,634,000.0 | 0.02% |
Added 5.31%
|
130,288 | $40.0 | $44.07 |
Added 10.18%
|
$37.35 | $47.52 | |
| PAVE | $7,821,000.0 | 0.02% |
Added 1.79%
|
193,541 | $40.0 | $49.03 |
Added 22.58%
|
$33.72 | $46.18 | |
| PAG | $8,501,000.0 | 0.02% |
Added 19.75%
|
55,767 | $150.0 | $167.92 |
Added 11.95%
|
$142.32 | $179.72 | |
| AFG | $7,138,000.0 | 0.02% |
Added 0.98%
|
52,129 | $140.0 | $137.23 |
Reduced 1.98%
|
$115.64 | $150.19 | |
| ENVA | $5,545,000.0 | 0.02% |
Reduced 1.44%
|
57,837 | $100.0 | $162.72 |
Added 62.72%
|
$53.17 | $110.88 | |
| AJG | $8,528,000.0 | 0.02% |
Reduced 0.96%
|
30,045 | $280.0 | $256.19 |
Reduced 8.5%
|
$227.08 | $316.72 | |
| FICO | $7,424,000.0 | 0.02% |
Reduced 42.17%
|
3,729 | $1,990.0 | $1,844.98 |
Reduced 7.29%
|
$1,105.65 | $2,402.52 | |
| MTN | $5,688,000.0 | 0.02% |
Added 4.23%
|
30,343 | $190.0 | $159.99 |
Reduced 15.79%
|
$165.0 | $236.92 | |
| FCNCA | $8,006,000.0 | 0.02% |
Added 0.77%
|
3,789 | $2,110.0 | $2,055.52 |
Reduced 2.58%
|
$1,383.0 | $2,388.78 | |
| FBND | $5,856,000.0 | 0.02% |
Added 15.6%
|
130,516 | $40.0 | $46.15 |
Added 15.37%
|
$44.01 | $47.3 | |
| FBCG | $8,116,000.0 | 0.02% |
Added 4.37%
|
175,449 | $50.0 | $53.79 |
Added 7.58%
|
$34.19 | $48.49 | |
| NEM | $6,050,000.0 | 0.02% |
Reduced 2.55%
|
162,551 | $40.0 | $99.69 |
Added 149.22%
|
$29.42 | $58.72 | |
| SPHD | $7,760,000.0 | 0.02% |
Added 4.3%
|
160,632 | $50.0 | $48.59 |
Reduced 2.82%
|
$40.84 | $51.89 | |
| FDEC | $8,294,000.0 | 0.02% |
Added 21.7%
|
186,063 | $40.0 | $50.72 |
Added 26.8%
|
$39.44 | $45.62 | |
| NGG | $5,361,000.0 | 0.02% |
Reduced 0.55%
|
90,220 | $60.0 | $76.03 |
Added 26.72%
|
$55.13 | $73.4 | |
| NNN | $5,396,000.0 | 0.02% |
Reduced 4.84%
|
132,083 | $40.0 | $40.44 |
Added 1.1%
|
$37.55 | $49.57 | |
| EXG | $5,366,000.0 | 0.02% |
Added 7.63%
|
656,747 | $10.0 | $9.21 |
Reduced 7.9%
|
$7.7 | $8.8 | |
| ES | $5,789,000.0 | 0.02% |
Added 7.14%
|
100,801 | $60.0 | $68.37 |
Added 13.95%
|
$52.71 | $69.01 | |
| OLED | $5,478,000.0 | 0.02% |
Reduced 8.59%
|
37,466 | $150.0 | $119.21 |
Reduced 20.53%
|
$143.25 | $237.0 | |
| OTIS | $5,311,000.0 | 0.02% |
Added 1.49%
|
57,347 | $90.0 | $88.57 |
Reduced 1.59%
|
$87.57 | $106.33 | |
| EQIX | $8,349,000.0 | 0.02% |
Reduced 12.47%
|
8,855 | $940.0 | $761.39 |
Reduced 19.0%
|
$684.14 | $994.03 | |
| CRL | $7,264,000.0 | 0.02% |
Reduced 12.52%
|
39,352 | $180.0 | $198.15 |
Added 10.08%
|
$160.85 | $275.0 | |
| NVR | $8,604,000.0 | 0.02% |
Reduced 2.5%
|
1,052 | $8,180.0 | $7,632.35 |
Reduced 6.69%
|
$6,800.0 | $9,964.77 | |
| NXTG | $6,444,000.0 | 0.02% |
Reduced 3.52%
|
75,550 | $90.0 | $106.63 |
Added 18.48%
|
$73.37 | $88.84 | |
| SNOW | $6,775,000.0 | 0.02% |
Added 28.7%
|
43,877 | $150.0 | $215.28 |
Added 43.52%
|
$107.13 | $237.72 | |
| SNA | $8,017,000.0 | 0.02% |
Added 2.22%
|
23,614 | $340.0 | $350.83 |
Added 3.19%
|
$252.98 | $373.9 | |
| CHH | $7,110,000.0 | 0.02% |
Reduced 12.75%
|
50,078 | $140.0 | $90.81 |
Reduced 35.14%
|
$108.91 | $153.81 | |
| CHE | $5,801,000.0 | 0.02% |
Reduced 13.52%
|
10,948 | $530.0 | $430.44 |
Reduced 18.78%
|
$512.12 | $654.62 | |
| EXPE | $6,985,000.0 | 0.02% |
Added 6.45%
|
37,485 | $190.0 | $283.45 |
Added 49.18%
|
$107.25 | $192.34 | |
| OEF | $6,796,000.0 | 0.02% |
Added 5.35%
|
23,527 | $290.0 | $341.04 |
Added 17.6%
|
$228.59 | $298.44 | |
| OLLI | $6,878,000.0 | 0.02% |
Added 671.72%
|
62,679 | $110.0 | $113.91 |
Added 3.55%
|
$68.05 | $120.03 | |
| SMCI | $8,134,000.0 | 0.02% |
No Change
|
19,535 | $420.0 | $31.37 |
Reduced 92.53%
|
$17.25 | $122.9 | |
| COIN | $7,479,000.0 | 0.02% |
Reduced 22.03%
|
30,122 | $250.0 | $267.46 |
Added 6.98%
|
$114.51 | $349.75 | |
| IESC | $5,556,000.0 | 0.02% |
Reduced 1.68%
|
27,647 | $200.0 | $460.16 |
Added 130.08%
|
$80.86 | $320.08 | |
| IBTF | $5,503,000.0 | 0.02% |
Added 14.27%
|
235,986 | $20.0 | $23.3 |
Added 16.5%
|
$23.08 | $23.43 | |
| XLRE | $6,228,000.0 | 0.02% |
Reduced 87.55%
|
153,124 | $40.0 | $40.91 |
Added 2.27%
|
$35.57 | $45.58 | |
| ALSN | $7,888,000.0 | 0.02% |
Added 0.6%
|
73,000 | $110.0 | $99.84 |
Reduced 9.24%
|
$58.36 | $122.53 | |
| YUM | $7,215,000.0 | 0.02% |
No Change
|
53,777 | $130.0 | $153.82 |
Added 18.32%
|
$122.13 | $143.2 | |
| ICSH | $7,100,000.0 | 0.02% |
Added 34.29%
|
140,795 | $50.0 | $50.63 |
Added 1.26%
|
$50.29 | $50.77 | |
| AN | $5,495,000.0 | 0.02% |
No Change
|
30,710 | $180.0 | $207.61 |
Added 15.34%
|
$136.35 | $197.18 | |
| XLB | $6,435,000.0 | 0.02% |
Added 13.96%
|
76,483 | $80.0 | $45.12 |
Reduced 43.6%
|
$80.74 | $97.87 | |
| ZBH | $2,697,000.0 | 0.01% |
Reduced 1.31%
|
25,529 | $110.0 | $92.43 |
Reduced 15.97%
|
$100.67 | $133.9 | |
| YDEC | $3,545,000.0 | 0.01% |
Added 0.21%
|
157,074 | $20.0 | $26.08 |
Added 30.4%
|
$22.31 | $24.99 | |
| XSD | $4,423,000.0 | 0.01% |
No Change
|
18,410 | $240.0 | $328.13 |
Added 36.72%
|
$199.09 | $273.98 | |
| ICFI | $2,278,000.0 | 0.01% |
Reduced 2.6%
|
19,113 | $120.0 | $87.08 |
Reduced 27.43%
|
$114.99 | $179.67 | |
| ICLR | $4,384,000.0 | 0.01% |
Added 19.48%
|
20,906 | $210.0 | $184.37 |
Reduced 12.2%
|
$183.38 | $347.72 | |
| ICVT | $4,786,000.0 | 0.01% |
Added 36.12%
|
56,329 | $80.0 | $99.53 |
Added 24.41%
|
$75.97 | $89.71 | |
| IDA | $1,914,000.0 | 0.01% |
Reduced 5.75%
|
17,518 | $110.0 | $125.86 |
Added 14.42%
|
$86.43 | $120.42 | |
| IDCC | $1,819,000.0 | 0.01% |
Added 187.89%
|
9,388 | $190.0 | $354.28 |
Added 86.46%
|
$95.33 | $207.08 | |
| AB | $3,788,000.0 | 0.01% |
Added 4.53%
|
102,131 | $40.0 | $39.92 |
Reduced 0.2%
|
$30.57 | $40.8 | |
| AAON | $4,782,000.0 | 0.01% |
Reduced 14.72%
|
40,632 | $120.0 | $76.83 |
Reduced 35.98%
|
$69.54 | $144.07 | |
| XPO | $5,138,000.0 | 0.01% |
Added 4.05%
|
39,178 | $130.0 | $149.06 |
Added 14.66%
|
$82.78 | $161.0 | |
| QQXT | $2,792,000.0 | 0.01% |
Reduced 1.97%
|
29,982 | $90.0 | $99.38 |
Added 10.42%
|
$85.19 | $99.07 | |
| QPFF | $3,648,000.0 | 0.01% |
Reduced 2.01%
|
101,413 | $40.0 | $35.7 |
Reduced 10.75%
|
$35.32 | $41.49 | |
| DHI | $3,446,000.0 | 0.01% |
Reduced 2.8%
|
24,647 | $140.0 | $156.47 |
Added 11.76%
|
$133.02 | $199.85 | |
| DGX | $2,481,000.0 | 0.01% |
Added 0.59%
|
16,444 | $150.0 | $184.11 |
Added 22.74%
|
$123.04 | $165.32 | |
| DFS | $3,088,000.0 | 0.01% |
Added 3.55%
|
17,826 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFIN | $3,480,000.0 | 0.01% |
Reduced 1.83%
|
55,474 | $60.0 | $44.56 |
Reduced 25.73%
|
$56.02 | $71.01 | |
| QUS | $3,538,000.0 | 0.01% |
Reduced 27.18%
|
22,846 | $150.0 | $174.21 |
Added 16.14%
|
$135.0 | $164.23 | |
| RELX | $2,914,000.0 | 0.01% |
Reduced 83.7%
|
64,160 | $50.0 | $41.08 |
Reduced 17.84%
|
$40.25 | $49.57 | |
| REGL | $3,329,000.0 | 0.01% |
Added 0.94%
|
41,267 | $80.0 | $85.91 |
Added 7.39%
|
$71.2 | $89.45 | |
| RDCM | $3,871,000.0 | 0.01% |
Added 3.01%
|
313,211 | $10.0 | $13.41 |
Added 34.1%
|
$8.48 | $14.33 | |
| AQST | $3,505,000.0 | 0.01% |
Added 6.63%
|
984,485 | $0.0 | $5.91 |
Added inf%
|
$2.24 | $6.23 | |
| APTV | $2,175,000.0 | 0.01% |
No Change
|
30,208 | $70.0 | $77.35 |
Added 10.5%
|
$51.47 | $88.89 | |
| APOG | $1,802,000.0 | 0.01% |
Reduced 1.82%
|
25,234 | $70.0 | $39.99 |
Reduced 42.87%
|
$49.58 | $87.93 | |
| HQH | $2,447,000.0 | 0.01% |
Reduced 2.05%
|
152,449 | $20.0 | $18.96 |
Reduced 5.2%
|
$15.76 | $19.79 | |
| HYG | $3,382,000.0 | 0.01% |
No Change
|
42,115 | $80.0 | $80.61 |
Added 0.76%
|
$75.59 | $80.37 | |
| HYDB | $4,590,000.0 | 0.01% |
Added 858.89%
|
97,644 | $50.0 | $47.33 |
Reduced 5.34%
|
$45.51 | $48.1 | |
| ETY | $2,565,000.0 | 0.01% |
Added 3.63%
|
171,580 | $10.0 | $15.1 |
Added 51.0%
|
$12.28 | $15.4 | |
| SNV | $2,631,000.0 | 0.01% |
Added 4.4%
|
51,357 | $50.0 | $52.57 |
Added 5.14%
|
$33.44 | $59.92 | |
| SNEX | $2,020,000.0 | 0.01% |
Reduced 2.42%
|
20,623 | $100.0 | $96.24 |
Reduced 3.76%
|
$61.68 | $109.16 | |
| SPIP | $4,050,000.0 | 0.01% |
Reduced 45.14%
|
160,010 | $30.0 | $26.01 |
Reduced 13.3%
|
$24.94 | $26.44 | |
| SPHQ | $3,224,000.0 | 0.01% |
Reduced 1.7%
|
48,093 | $70.0 | $75.88 |
Added 8.4%
|
$55.67 | $69.97 | |
| CM | $3,341,000.0 | 0.01% |
Reduced 22.22%
|
52,833 | $60.0 | $93.22 |
Added 55.37%
|
$43.86 | $67.45 | |
| ETJ | $4,390,000.0 | 0.01% |
Added 7.35%
|
471,557 | $10.0 | $8.66 |
Reduced 13.4%
|
$7.93 | $9.6 | |
| EXPO | $4,529,000.0 | 0.01% |
Reduced 5.69%
|
50,831 | $90.0 | $74.68 |
Reduced 17.02%
|
$68.7 | $115.75 | |
| OGN | $3,509,000.0 | 0.01% |
Reduced 4.32%
|
235,200 | $10.0 | $7.02 |
Reduced 29.8%
|
$13.87 | $23.1 | |
| ONON | $2,229,000.0 | 0.01% |
Reduced 36.09%
|
40,699 | $50.0 | $47.79 |
Reduced 4.42%
|
$26.03 | $60.61 | |
| ON | $3,263,000.0 | 0.01% |
Reduced 3.37%
|
51,753 | $60.0 | $54.96 |
Reduced 8.4%
|
$53.1 | $85.16 | |
| OMC | $1,812,000.0 | 0.01% |
Reduced 0.69%
|
21,064 | $90.0 | $80.25 |
Reduced 10.83%
|
$81.42 | $107.0 | |
| SLVM | $2,715,000.0 | 0.01% |
Reduced 8.39%
|
34,359 | $80.0 | $51.45 |
Reduced 35.69%
|
$44.94 | $98.02 | |
| SONY | $3,028,000.0 | 0.01% |
Added 424.25%
|
143,093 | $20.0 | $26.64 |
Added 33.2%
|
$15.02 | $22.71 | |
| SOFI | $1,936,000.0 | 0.01% |
Reduced 6.9%
|
125,744 | $20.0 | $27.28 |
Added 36.4%
|
$6.01 | $18.1 | |
| CODI | $5,248,000.0 | 0.01% |
Added 3.72%
|
227,384 | $20.0 | $4.85 |
Reduced 75.75%
|
$19.76 | $25.07 | |
| EWJ | $2,271,000.0 | 0.01% |
Added 52.21%
|
33,849 | $70.0 | $84.0 |
Added 20.0%
|
$60.62 | $73.24 | |
| EWBC | $2,167,000.0 | 0.01% |
Reduced 23.5%
|
22,633 | $100.0 | $113.62 |
Added 13.62%
|
$67.27 | $113.95 | |
| EW | $3,190,000.0 | 0.01% |
Added 0.71%
|
43,095 | $70.0 | $83.08 |
Added 18.69%
|
$58.93 | $96.12 | |
| CNC | $2,023,000.0 | 0.01% |
Added 9.79%
|
33,400 | $60.0 | $40.45 |
Reduced 32.58%
|
$55.03 | $81.42 | |
| ESGE | $2,018,000.0 | 0.01% |
Added 14.91%
|
60,427 | $30.0 | $43.81 |
Added 46.03%
|
$30.4 | $37.72 | |
| EVN | $2,381,000.0 | 0.01% |
Added 0.57%
|
235,550 | $10.0 | $10.94 |
Added 9.4%
|
$9.79 | $11.31 | |
| OWL | $1,752,000.0 | 0.01% |
Added 8.63%
|
75,319 | $20.0 | $15.65 |
Reduced 21.75%
|
$15.18 | $25.03 | |
| OVL | $2,134,000.0 | 0.01% |
Reduced 8.11%
|
45,757 | $50.0 | $53.37 |
Added 6.74%
|
$38.56 | $49.5 | |
| OSK | $3,237,000.0 | 0.01% |
Added 8.37%
|
34,053 | $100.0 | $130.03 |
Added 30.03%
|
$89.08 | $127.98 | |
| ORI | $3,496,000.0 | 0.01% |
Added 0.2%
|
96,608 | $40.0 | $45.68 |
Added 14.2%
|
$27.2 | $39.27 | |
| EPAM | $1,805,000.0 | 0.01% |
Added 170.24%
|
7,718 | $230.0 | $212.14 |
Reduced 7.77%
|
$169.43 | $317.5 | |
| ETG | $3,291,000.0 | 0.01% |
Added 8.38%
|
180,552 | $20.0 | $22.35 |
Added 11.75%
|
$17.02 | $19.56 | |
| SIXO | $3,557,000.0 | 0.01% |
Added 5.36%
|
109,786 | $30.0 | $34.53 |
Added 15.1%
|
$28.71 | $33.04 | |
| SIXJ | $2,853,000.0 | 0.01% |
Reduced 3.63%
|
93,881 | $30.0 | $34.08 |
Added 13.6%
|
$26.3 | $30.99 | |
| OAS | $2,144,000.0 | 0.01% |
Reduced 6.53%
|
18,340 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NWN | $2,950,000.0 | 0.01% |
Reduced 1.75%
|
74,576 | $40.0 | $46.88 |
Added 17.2%
|
$34.82 | $44.25 | |
| NDAQ | $3,097,000.0 | 0.01% |
Reduced 6.45%
|
40,065 | $80.0 | $93.57 |
Added 16.96%
|
$54.9 | $83.77 | |
| NJUL | $3,849,000.0 | 0.01% |
Added 14.24%
|
61,302 | $60.0 | $72.09 |
Added 20.15%
|
$55.5 | $63.98 | |
| NI | $1,863,000.0 | 0.01% |
Added 1.77%
|
50,667 | $40.0 | $41.83 |
Added 4.57%
|
$24.8 | $38.83 | |
| CLSE | $4,547,000.0 | 0.01% |
No Change
|
198,453 | $20.0 | $27.22 |
Added 36.1%
|
$17.83 | $24.23 | |
| CG | $4,008,000.0 | 0.01% |
Reduced 1.18%
|
79,374 | $50.0 | $57.8 |
Added 15.6%
|
$36.65 | $56.76 | |
| CFR | $2,290,000.0 | 0.01% |
Added 2.96%
|
17,056 | $130.0 | $129.21 |
Reduced 0.61%
|
$94.09 | $147.64 | |
| CHY | $1,894,000.0 | 0.01% |
No Change
|
158,755 | $10.0 | $11.29 |
Added 12.9%
|
$10.77 | $12.59 | |
| CHKP | $4,185,000.0 | 0.01% |
Added 0.49%
|
22,417 | $190.0 | $187.29 |
Reduced 1.43%
|
$145.75 | $210.7 | |
| CHK | $1,767,000.0 | 0.01% |
Added 21.83%
|
17,750 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EZM | $3,192,000.0 | 0.01% |
Added 4.51%
|
51,070 | $60.0 | $68.22 |
Added 13.7%
|
$55.29 | $68.73 | |
| FDIS | $2,895,000.0 | 0.01% |
Added 0.08%
|
29,705 | $100.0 | $104.11 |
Added 4.11%
|
$73.19 | $104.41 | |
| FDD | $2,169,000.0 | 0.01% |
Reduced 11.74%
|
192,685 | $10.0 | $17.03 |
Added 70.3%
|
$10.94 | $12.77 | |
| NOCT | $4,081,000.0 | 0.01% |
Added 11.05%
|
79,490 | $50.0 | $57.52 |
Added 15.04%
|
$46.34 | $52.35 | |
| NTR | $4,400,000.0 | 0.01% |
Added 0.7%
|
98,317 | $40.0 | $61.85 |
Added 54.62%
|
$43.7 | $60.87 | |
| NTNX | $2,215,000.0 | 0.01% |
Added 5.0%
|
36,206 | $60.0 | $47.76 |
Reduced 20.4%
|
$43.35 | $75.8 | |
| EXC | $5,002,000.0 | 0.01% |
No Change
|
123,357 | $40.0 | $43.87 |
Added 9.67%
|
$33.35 | $41.19 | |
| SPTI | $2,858,000.0 | 0.01% |
No Change
|
102,525 | $30.0 | $28.84 |
Reduced 3.87%
|
$27.42 | $29.28 | |
| SPSM | $4,449,000.0 | 0.01% |
Added 5.71%
|
99,048 | $40.0 | $48.39 |
Added 20.98%
|
$39.65 | $50.03 | |
| SPSB | $3,846,000.0 | 0.01% |
Added 18.15%
|
128,807 | $30.0 | $30.21 |
Added 0.7%
|
$29.46 | $30.31 | |
| SPMO | $4,180,000.0 | 0.01% |
Added 110.93%
|
43,997 | $100.0 | $118.68 |
Added 18.68%
|
$69.02 | $100.83 | |
| SSNC | $3,638,000.0 | 0.01% |
Added 3.73%
|
48,009 | $80.0 | $86.98 |
Added 8.73%
|
$59.53 | $80.45 | |
| MTH | $2,309,000.0 | 0.01% |
No Change
|
11,259 | $210.0 | $71.96 |
Reduced 65.73%
|
$73.05 | $106.99 | |
| NBIX | $2,395,000.0 | 0.01% |
Added 7.01%
|
17,545 | $140.0 | $152.8 |
Added 9.14%
|
$110.95 | $157.98 | |
| NAPR | $4,151,000.0 | 0.01% |
Added 11.52%
|
82,375 | $50.0 | $53.44 |
Added 6.88%
|
$43.8 | $51.46 | |
| NAD | $2,280,000.0 | 0.01% |
Added 61.76%
|
195,580 | $10.0 | $12.06 |
Added 20.6%
|
$10.84 | $12.47 | |
| FCOM | $3,786,000.0 | 0.01% |
Added 4.37%
|
64,496 | $60.0 | $72.28 |
Added 20.47%
|
$46.22 | $62.11 | |
| FCF | $2,159,000.0 | 0.01% |
Reduced 0.9%
|
127,614 | $20.0 | $17.28 |
Reduced 13.6%
|
$12.41 | $19.96 | |
| FBT | $4,648,000.0 | 0.01% |
Reduced 35.2%
|
27,964 | $170.0 | $208.93 |
Added 22.9%
|
$140.36 | $179.67 | |
| FEMB | $3,563,000.0 | 0.01% |
Added 7.57%
|
137,130 | $30.0 | $29.53 |
Reduced 1.57%
|
$25.6 | $30.11 | |
| FEM | $2,609,000.0 | 0.01% |
Added 10.34%
|
118,424 | $20.0 | $26.93 |
Added 34.65%
|
$21.07 | $25.38 | |
| NET | $3,462,000.0 | 0.01% |
Added 18.98%
|
32,153 | $110.0 | $196.7 |
Added 78.82%
|
$66.24 | $122.0 | |
| NEA | $2,482,000.0 | 0.01% |
Added 26.88%
|
220,033 | $10.0 | $11.53 |
Added 15.3%
|
$10.53 | $12.06 | |
| CEF | $4,558,000.0 | 0.01% |
Added 19.85%
|
191,832 | $20.0 | $43.96 |
Added 119.8%
|
$18.04 | $26.5 | |
| CE | $4,014,000.0 | 0.01% |
Reduced 56.95%
|
57,994 | $70.0 | $43.5 |
Reduced 37.86%
|
$64.05 | $172.16 | |
| SQ | $2,329,000.0 | 0.01% |
Reduced 27.47%
|
27,401 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SITE | $4,471,000.0 | 0.01% |
Reduced 7.04%
|
33,934 | $130.0 | $128.09 |
Reduced 1.47%
|
$114.6 | $188.01 | |
| SIMO | $4,609,000.0 | 0.01% |
Added 0.89%
|
85,265 | $50.0 | $87.71 |
Added 75.42%
|
$48.81 | $85.87 | |
| SMMD | $3,686,000.0 | 0.01% |
Reduced 2.05%
|
54,201 | $70.0 | $76.68 |
Added 9.54%
|
$59.24 | $74.66 | |
| CMS | $2,384,000.0 | 0.01% |
Reduced 1.47%
|
35,766 | $70.0 | $70.76 |
Added 1.09%
|
$55.1 | $72.4 | |
| COLB | $3,303,000.0 | 0.01% |
Added 3.74%
|
122,274 | $30.0 | $29.16 |
Reduced 2.8%
|
$17.08 | $32.85 | |
| SMG | $4,908,000.0 | 0.01% |
Reduced 5.76%
|
73,983 | $70.0 | $58.49 |
Reduced 16.44%
|
$53.43 | $93.9 | |
| PAUG | $2,669,000.0 | 0.01% |
Reduced 27.59%
|
69,334 | $40.0 | $43.04 |
Added 7.6%
|
$33.71 | $39.11 | |
| PATK | $2,460,000.0 | 0.01% |
Added 47.03%
|
29,608 | $80.0 | $115.0 |
Added 43.75%
|
$66.1 | $98.9 | |
| PAA | $1,816,000.0 | 0.01% |
Added 16.99%
|
106,348 | $20.0 | $17.76 |
Reduced 11.2%
|
$15.03 | $20.97 | |
| AEM | $4,043,000.0 | 0.01% |
Added 6.29%
|
51,695 | $80.0 | $168.4 |
Added 110.5%
|
$44.37 | $89.74 | |
| EMN | $1,834,000.0 | 0.01% |
Reduced 4.73%
|
20,081 | $90.0 | $63.95 |
Reduced 28.94%
|
$80.71 | $114.5 | |
| SPTS | $1,842,000.0 | 0.01% |
No Change
|
62,645 | $30.0 | $29.29 |
Reduced 2.37%
|
$28.62 | $29.46 | |
| SPTL | $3,282,000.0 | 0.01% |
No Change
|
125,326 | $30.0 | $26.48 |
Reduced 11.73%
|
$25.44 | $29.95 | |
| TAYD | $5,245,000.0 | 0.01% |
Reduced 6.63%
|
126,027 | $40.0 | $57.45 |
Added 43.63%
|
$29.26 | $64.5 | |
| CCJ | $4,716,000.0 | 0.01% |
Added 98.55%
|
91,767 | $50.0 | $91.49 |
Added 82.98%
|
$35.43 | $62.55 | |
| FLS | $2,419,000.0 | 0.01% |
Added 18.56%
|
42,050 | $60.0 | $71.82 |
Added 19.7%
|
$39.69 | $64.97 | |
| FLR | $4,285,000.0 | 0.01% |
Added 22.55%
|
86,881 | $50.0 | $43.6 |
Reduced 12.8%
|
$35.04 | $60.1 | |
| MINT | $4,987,000.0 | 0.01% |
Added 4.2%
|
49,696 | $100.0 | $100.46 |
Added 0.46%
|
$99.98 | $100.73 | |
| FHI | $1,917,000.0 | 0.01% |
Reduced 2.31%
|
46,619 | $40.0 | $52.19 |
Added 30.47%
|
$31.24 | $43.92 | |
| FGD | $2,713,000.0 | 0.01% |
Added 11.38%
|
122,005 | $20.0 | $29.99 |
Added 49.95%
|
$21.48 | $24.66 | |
| FJUL | $2,606,000.0 | 0.01% |
Reduced 4.23%
|
53,214 | $50.0 | $55.58 |
Added 11.16%
|
$42.08 | $50.02 | |
| MMYT | $2,199,000.0 | 0.01% |
Added 739.12%
|
19,585 | $110.0 | $82.6 |
Reduced 24.91%
|
$47.37 | $123.0 | |
| MQY | $1,881,000.0 | 0.01% |
Added 10.37%
|
163,262 | $10.0 | $11.36 |
Added 13.6%
|
$11.43 | $13.29 | |
| MPLX | $2,493,000.0 | 0.01% |
Added 16.04%
|
52,095 | $50.0 | $54.9 |
Added 9.8%
|
$37.04 | $52.76 | |
| MOTI | $3,242,000.0 | 0.01% |
Reduced 48.39%
|
107,019 | $30.0 | $37.78 |
Added 25.93%
|
$29.17 | $36.29 | |
| FE | $3,660,000.0 | 0.01% |
Reduced 1.65%
|
92,010 | $40.0 | $44.61 |
Added 11.52%
|
$35.41 | $44.97 | |
| FDT | $1,758,000.0 | 0.01% |
Added 35.79%
|
32,515 | $50.0 | $79.13 |
Added 58.26%
|
$50.47 | $58.95 | |
| SU | $2,195,000.0 | 0.01% |
Reduced 4.02%
|
61,511 | $40.0 | $44.37 |
Added 10.92%
|
$31.25 | $41.95 | |
| CEIX | $2,541,000.0 | 0.01% |
Reduced 31.12%
|
23,818 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIVE | $2,270,000.0 | 0.01% |
Reduced 0.85%
|
21,629 | $100.0 | $181.66 |
Added 81.66%
|
$64.87 | $212.01 | |
| STLD | $2,146,000.0 | 0.01% |
No Change
|
17,017 | $130.0 | $171.97 |
Added 32.28%
|
$104.6 | $155.56 | |
| SUSC | $2,306,000.0 | 0.01% |
Reduced 8.76%
|
101,485 | $20.0 | $23.39 |
Added 16.95%
|
$22.18 | $23.97 | |
| AIRR | $5,037,000.0 | 0.01% |
Added 77.94%
|
65,381 | $80.0 | $100.59 |
Added 25.74%
|
$54.47 | $86.95 | |
| PCAR | $4,183,000.0 | 0.01% |
Added 4.69%
|
40,218 | $100.0 | $111.56 |
Added 11.56%
|
$90.04 | $125.5 | |
| ELS | $1,936,000.0 | 0.01% |
Reduced 87.94%
|
29,068 | $70.0 | $62.72 |
Reduced 10.4%
|
$59.82 | $76.6 | |
| ELF | $3,062,000.0 | 0.01% |
Reduced 1.92%
|
24,389 | $130.0 | $78.6 |
Reduced 39.54%
|
$98.5 | $221.83 | |
| EL | $1,910,000.0 | 0.01% |
Added 58.76%
|
25,470 | $70.0 | $104.1 |
Added 48.71%
|
$62.29 | $159.75 | |
| PAYC | $2,588,000.0 | 0.01% |
Reduced 26.1%
|
12,626 | $200.0 | $162.81 |
Reduced 18.59%
|
$139.5 | $242.74 | |
| SHYG | $3,247,000.0 | 0.01% |
Added 92.5%
|
76,194 | $40.0 | $42.88 |
Added 7.2%
|
$41.6 | $43.45 | |
| SLGN | $2,563,000.0 | 0.01% |
No Change
|
49,238 | $50.0 | $40.4 |
Reduced 19.2%
|
$41.14 | $58.14 | |
| SLG | $4,478,000.0 | 0.01% |
Added 23.22%
|
65,933 | $70.0 | $45.59 |
Reduced 34.87%
|
$41.88 | $82.81 | |
| SKYW | $1,804,000.0 | 0.01% |
Reduced 11.05%
|
18,012 | $100.0 | $105.84 |
Added 5.84%
|
$51.44 | $117.51 | |
| COKE | $2,693,000.0 | 0.01% |
No Change
|
2,046 | $1,320.0 | $165.78 |
Reduced 87.44%
|
$800.76 | $1,438.5 | |
| SUI | $1,878,000.0 | 0.01% |
Reduced 3.24%
|
15,273 | $120.0 | $122.2 |
Added 1.83%
|
$110.98 | $147.83 | |
| TBUX | $3,097,000.0 | 0.01% |
No Change
|
62,484 | $50.0 | $49.94 |
Reduced 0.12%
|
$49.19 | $50.29 | |
| TFX | $2,976,000.0 | 0.01% |
Added 9.07%
|
16,723 | $180.0 | $126.88 |
Reduced 29.51%
|
$171.69 | $256.85 | |
| TFLO | $3,150,000.0 | 0.01% |
Reduced 16.17%
|
62,413 | $50.0 | $50.53 |
Added 1.06%
|
$50.36 | $50.71 | |
| BST | $5,186,000.0 | 0.01% |
Added 4.69%
|
141,847 | $40.0 | $39.86 |
Reduced 0.35%
|
$31.38 | $39.59 | |
| CBU | $3,104,000.0 | 0.01% |
Added 1.0%
|
50,322 | $60.0 | $60.18 |
Added 0.3%
|
$41.5 | $73.39 | |
| TAC | $3,668,000.0 | 0.01% |
Added 1096.22%
|
259,257 | $10.0 | $13.69 |
Added 36.9%
|
$5.94 | $14.64 | |
| SYLD | $4,758,000.0 | 0.01% |
Added 675.15%
|
69,492 | $70.0 | $71.57 |
Added 2.24%
|
$65.55 | $76.95 | |
| TECL | $3,639,000.0 | 0.01% |
No Change
|
40,190 | $90.0 | $114.11 |
Added 26.79%
|
$54.8 | $112.78 | |
| TECK | $1,949,000.0 | 0.01% |
Reduced 5.11%
|
48,098 | $40.0 | $43.18 |
Added 7.95%
|
$36.5 | $55.13 | |
| TEAF | $3,028,000.0 | 0.01% |
Reduced 1.64%
|
252,362 | $10.0 | $12.21 |
Added 22.1%
|
$11.21 | $13.34 | |
| CBOE | $2,847,000.0 | 0.01% |
Reduced 3.49%
|
14,567 | $200.0 | $253.02 |
Added 26.51%
|
$166.13 | $221.66 | |
| CASY | $2,804,000.0 | 0.01% |
Reduced 1.84%
|
7,077 | $400.0 | $546.92 |
Added 36.73%
|
$268.07 | $439.68 | |
| FND | $2,331,000.0 | 0.01% |
Reduced 2.24%
|
23,377 | $100.0 | $61.16 |
Reduced 38.84%
|
$89.06 | $135.67 | |
| MFM | $3,069,000.0 | 0.01% |
Added 6.85%
|
573,615 | $10.0 | $5.41 |
Reduced 45.9%
|
$5.05 | $5.78 | |
| MLM | $4,989,000.0 | 0.01% |
Reduced 1.02%
|
9,658 | $520.0 | $628.25 |
Added 20.82%
|
$490.05 | $633.23 | |
| FIX | $3,517,000.0 | 0.01% |
Added 33.77%
|
8,294 | $420.0 | $968.48 |
Added 130.59%
|
$200.15 | $553.09 | |
| FIW | $3,073,000.0 | 0.01% |
Added 88.78%
|
30,114 | $100.0 | $110.52 |
Added 10.52%
|
$91.29 | $111.64 | |
| FNGS | $2,938,000.0 | 0.01% |
No Change
|
51,215 | $60.0 | $67.8 |
Added 13.0%
|
$38.98 | $60.6 | |
| FSIG | $3,740,000.0 | 0.01% |
Reduced 1.66%
|
198,210 | $20.0 | $19.1 |
Reduced 4.5%
|
$18.52 | $19.33 | |
| FSEP | $3,202,000.0 | 0.01% |
Added 19.46%
|
70,078 | $50.0 | $51.35 |
Added 2.7%
|
$40.69 | $46.93 | |
| MAA | $3,424,000.0 | 0.01% |
Added 1.75%
|
22,154 | $150.0 | $132.11 |
Reduced 11.93%
|
$121.51 | $167.39 | |
| LW | $3,106,000.0 | 0.01% |
Reduced 35.95%
|
46,480 | $70.0 | $59.66 |
Reduced 14.77%
|
$52.99 | $109.41 | |
| MDIV | $2,479,000.0 | 0.01% |
Added 28.18%
|
153,519 | $20.0 | $15.82 |
Reduced 20.9%
|
$15.23 | $16.97 | |
| MFC | $2,847,000.0 | 0.01% |
Reduced 5.83%
|
92,697 | $30.0 | $35.48 |
Added 18.27%
|
$21.54 | $33.07 | |
| FPEI | $2,199,000.0 | 0.01% |
Added 20.12%
|
117,606 | $20.0 | $19.33 |
Reduced 3.35%
|
$17.83 | $19.11 | |
| MGMT | $1,922,000.0 | 0.01% |
Added 0.22%
|
46,210 | $40.0 | $45.27 |
Added 13.18%
|
$34.73 | $44.5 | |
| MGM | $1,984,000.0 | 0.01% |
Reduced 19.36%
|
57,271 | $30.0 | $37.38 |
Added 24.6%
|
$31.61 | $48.25 | |
| FLOT | $3,287,000.0 | 0.01% |
Reduced 71.16%
|
64,594 | $50.0 | $50.94 |
Added 1.88%
|
$50.28 | $51.16 | |
| FLO | $2,180,000.0 | 0.01% |
Added 10.04%
|
105,514 | $20.0 | $10.94 |
Reduced 45.3%
|
$18.9 | $26.12 | |
| FLJP | $2,219,000.0 | 0.01% |
Reduced 2.7%
|
77,573 | $30.0 | $36.46 |
Added 21.53%
|
$25.74 | $31.3 | |
| FNDF | $4,569,000.0 | 0.01% |
Added 0.48%
|
137,572 | $30.0 | $44.49 |
Added 48.3%
|
$32.65 | $37.85 | |
| FNDE | $2,022,000.0 | 0.01% |
Added 9.45%
|
69,610 | $30.0 | $35.46 |
Added 18.2%
|
$26.35 | $33.99 | |
| THC | $3,237,000.0 | 0.01% |
No Change
|
19,478 | $170.0 | $197.32 |
Added 16.07%
|
$79.0 | $171.2 | |
| TIP | $3,851,000.0 | 0.01% |
Reduced 11.79%
|
36,147 | $110.0 | $110.15 |
Added 0.14%
|
$104.67 | $111.06 | |
| TREX | $3,888,000.0 | 0.01% |
Reduced 0.96%
|
56,320 | $70.0 | $34.86 |
Reduced 50.2%
|
$58.68 | $101.91 | |
| CRS | $3,421,000.0 | 0.01% |
Reduced 14.05%
|
20,155 | $170.0 | $321.63 |
Added 89.19%
|
$58.87 | $213.41 | |
| CROX | $2,487,000.0 | 0.01% |
Added 7.15%
|
22,705 | $110.0 | $89.91 |
Reduced 18.26%
|
$94.5 | $165.32 | |
| PDEC | $4,859,000.0 | 0.01% |
Added 42.03%
|
126,482 | $40.0 | $43.22 |
Added 8.05%
|
$35.42 | $39.19 | |
| PFLD | $1,755,000.0 | 0.01% |
Added 49.54%
|
85,355 | $20.0 | $19.61 |
Reduced 1.95%
|
$20.35 | $21.5 | |
| PFFV | $1,964,000.0 | 0.01% |
Added 298.53%
|
83,317 | $20.0 | $22.54 |
Added 12.7%
|
$22.92 | $24.48 | |
| EEMV | $2,879,000.0 | 0.01% |
Added 87.07%
|
49,651 | $60.0 | $64.34 |
Added 7.23%
|
$54.22 | $63.73 | |
| CSL | $2,189,000.0 | 0.01% |
No Change
|
5,933 | $370.0 | $331.82 |
Reduced 10.32%
|
$302.08 | $481.26 | |
| CSGP | $3,755,000.0 | 0.01% |
No Change
|
49,778 | $80.0 | $63.75 |
Reduced 20.31%
|
$68.26 | $100.38 | |
| SCHA | $1,851,000.0 | 0.01% |
Added 102.68%
|
71,560 | $30.0 | $28.94 |
Reduced 3.53%
|
$22.41 | $50.79 | |
| SBRA | $3,068,000.0 | 0.01% |
Added 0.43%
|
177,161 | $20.0 | $19.2 |
Reduced 4.0%
|
$12.83 | $20.03 | |
| TPYP | $3,883,000.0 | 0.01% |
Added 0.58%
|
113,910 | $30.0 | $35.49 |
Added 18.3%
|
$25.19 | $37.5 | |
| BROS | $1,922,000.0 | 0.01% |
Added 68.93%
|
36,688 | $50.0 | $60.59 |
Added 21.18%
|
$25.46 | $61.33 | |
| BUFF | $2,981,000.0 | 0.01% |
Reduced 0.11%
|
66,368 | $40.0 | $49.69 |
Added 24.22%
|
$40.34 | $45.91 | |
| FNK | $2,262,000.0 | 0.01% |
Added 12.49%
|
42,278 | $50.0 | $56.58 |
Added 13.16%
|
$48.47 | $58.52 | |
| BTI | $2,663,000.0 | 0.01% |
Reduced 30.12%
|
73,327 | $40.0 | $57.1 |
Added 42.75%
|
$28.25 | $39.54 | |
| TOTL | $3,591,000.0 | 0.01% |
Added 5.84%
|
91,158 | $40.0 | $40.3 |
Added 0.75%
|
$38.37 | $41.69 | |
| TNL | $2,408,000.0 | 0.01% |
Added 4.86%
|
47,725 | $50.0 | $70.92 |
Added 41.84%
|
$39.2 | $56.91 | |
| TSLX | $2,828,000.0 | 0.01% |
Added 2.27%
|
132,749 | $20.0 | $22.6 |
Added 13.0%
|
$19.5 | $22.35 | |
| BOND | $2,580,000.0 | 0.01% |
Reduced 2.6%
|
28,532 | $90.0 | $93.06 |
Added 3.4%
|
$88.88 | $95.32 | |
| BSJO | $4,953,000.0 | 0.01% |
No Change
|
218,021 | $20.0 | $22.68 |
Added 13.4%
|
$22.59 | $22.82 | |
| BSCV | $3,986,000.0 | 0.01% |
Added 3.87%
|
248,336 | $20.0 | $16.67 |
Reduced 16.65%
|
$15.57 | $17.16 | |
| LNC | $4,798,000.0 | 0.01% |
Reduced 14.28%
|
151,313 | $30.0 | $45.06 |
Added 50.2%
|
$25.1 | $36.98 | |
| LMB | $2,440,000.0 | 0.01% |
Reduced 4.32%
|
28,519 | $90.0 | $79.09 |
Reduced 12.12%
|
$38.03 | $107.0 | |
| LVHD | $2,147,000.0 | 0.01% |
Reduced 0.59%
|
55,964 | $40.0 | $40.41 |
Added 1.02%
|
$34.24 | $41.47 | |
| LRGE | $4,820,000.0 | 0.01% |
Added 2.89%
|
64,046 | $80.0 | $81.52 |
Added 1.9%
|
$61.83 | $78.93 | |
| LQDH | $1,845,000.0 | 0.01% |
Added 3.7%
|
19,893 | $90.0 | $93.19 |
Added 3.54%
|
$90.46 | $94.37 | |
| FNY | $3,719,000.0 | 0.01% |
Added 375.38%
|
46,492 | $80.0 | $93.05 |
Added 16.31%
|
$66.3 | $88.74 | |
| FNOV | $1,886,000.0 | 0.01% |
Added 114.51%
|
39,437 | $50.0 | $54.56 |
Added 9.12%
|
$42.94 | $50.45 | |
| CACI | $2,368,000.0 | 0.01% |
Added 4.46%
|
5,861 | $400.0 | $572.45 |
Added 43.11%
|
$326.6 | $588.26 | |
| BXMX | $2,778,000.0 | 0.01% |
Added 20.36%
|
198,551 | $10.0 | $14.18 |
Added 41.8%
|
$12.45 | $14.3 | |
| BR | $2,725,000.0 | 0.01% |
No Change
|
12,672 | $220.0 | $229.23 |
Added 4.2%
|
$188.3 | $237.96 | |
| L | $1,965,000.0 | 0.01% |
Reduced 15.51%
|
23,204 | $80.0 | $105.41 |
Added 31.76%
|
$71.45 | $87.45 | |
| SCHX | $2,715,000.0 | 0.01% |
Added 197.4%
|
117,122 | $20.0 | $26.8 |
Added 34.0%
|
$19.08 | $66.02 | |
| SGOV | $5,214,000.0 | 0.01% |
No Change
|
51,766 | $100.0 | $100.53 |
Added 0.53%
|
$100.15 | $100.75 | |
| SFM | $2,488,000.0 | 0.01% |
Added 14.17%
|
19,580 | $130.0 | $80.39 |
Reduced 38.16%
|
$48.98 | $155.64 | |
| EMLP | $2,806,000.0 | 0.01% |
Added 11.68%
|
78,704 | $40.0 | $38.02 |
Reduced 4.95%
|
$26.76 | $38.3 | |
| EMLC | $3,434,000.0 | 0.01% |
Added 15.58%
|
148,586 | $20.0 | $25.69 |
Added 28.45%
|
$22.94 | $25.55 | |
| PI | $1,777,000.0 | 0.01% |
No Change
|
8,206 | $220.0 | $153.29 |
Reduced 30.32%
|
$95.96 | $239.88 | |
| PHO | $1,887,000.0 | 0.01% |
Added 2.59%
|
28,678 | $70.0 | $71.6 |
Added 2.29%
|
$58.8 | $72.59 | |
| EBC | $1,880,000.0 | 0.01% |
Reduced 3.97%
|
108,990 | $20.0 | $19.65 |
Reduced 1.75%
|
$12.22 | $19.4 | |
| EAT | $3,600,000.0 | 0.01% |
Reduced 8.39%
|
27,212 | $130.0 | $144.6 |
Added 11.23%
|
$38.96 | $154.23 | |
| EA | $2,543,000.0 | 0.01% |
Added 39.08%
|
17,383 | $150.0 | $204.2 |
Added 36.13%
|
$124.92 | $168.5 | |
| KTOS | $3,186,000.0 | 0.01% |
No Change
|
120,792 | $30.0 | $75.96 |
Added 153.2%
|
$16.71 | $35.66 | |
| LOPE | $3,027,000.0 | 0.01% |
Reduced 7.58%
|
18,482 | $160.0 | $161.36 |
Added 0.85%
|
$118.48 | $176.77 | |
| LNTH | $1,772,000.0 | 0.01% |
Added 40.94%
|
19,806 | $90.0 | $66.57 |
Reduced 26.03%
|
$50.42 | $126.89 | |
| FTSL | $4,661,000.0 | 0.01% |
Added 0.51%
|
100,798 | $50.0 | $45.81 |
Reduced 8.38%
|
$45.23 | $46.99 | |
| FTXO | $3,231,000.0 | 0.01% |
Added 31.38%
|
101,580 | $30.0 | $38.0 |
Added 26.67%
|
$23.61 | $35.58 | |
| FTXL | $4,474,000.0 | 0.01% |
Reduced 25.96%
|
51,271 | $90.0 | $127.76 |
Added 41.96%
|
$78.34 | $107.74 | |
| BOSC | $2,150,000.0 | 0.01% |
Added 2.02%
|
651,600 | $0.0 | $4.25 |
Added inf%
|
$2.5 | $4.28 | |
| TTWO | $2,095,000.0 | 0.01% |
Added 7.67%
|
11,379 | $180.0 | $244.56 |
Added 35.87%
|
$135.24 | $192.14 | |
| BJAN | $4,362,000.0 | 0.01% |
No Change
|
93,688 | $50.0 | $54.42 |
Added 8.84%
|
$41.4 | $49.08 | |
| BIZD | $3,451,000.0 | 0.01% |
Added 88.61%
|
207,488 | $20.0 | $14.84 |
Reduced 25.8%
|
$15.18 | $17.39 | |
| BMO | $2,422,000.0 | 0.01% |
Added 140.58%
|
24,958 | $100.0 | $132.07 |
Added 32.07%
|
$76.98 | $104.63 | |
| UBSI | $1,845,000.0 | 0.01% |
Reduced 0.2%
|
49,123 | $40.0 | $39.18 |
Reduced 2.05%
|
$30.68 | $44.43 | |
| LDOS | $4,046,000.0 | 0.01% |
Added 5.78%
|
28,085 | $140.0 | $185.95 |
Added 32.82%
|
$108.95 | $202.9 | |
| LAND | $2,390,000.0 | 0.01% |
Reduced 12.54%
|
220,256 | $10.0 | $8.97 |
Reduced 10.3%
|
$10.27 | $15.36 | |
| FTGC | $3,400,000.0 | 0.01% |
Reduced 28.86%
|
142,068 | $20.0 | $26.81 |
Added 34.05%
|
$22.22 | $25.24 | |
| FTEC | $3,537,000.0 | 0.01% |
Reduced 2.23%
|
19,133 | $180.0 | $224.78 |
Added 24.88%
|
$142.12 | $192.96 | |
| FTDR | $2,295,000.0 | 0.01% |
Added 37.22%
|
41,971 | $50.0 | $55.55 |
Added 11.1%
|
$29.41 | $60.42 | |
| TRP | $3,595,000.0 | 0.01% |
Reduced 0.84%
|
77,255 | $50.0 | $54.74 |
Added 9.48%
|
$34.95 | $50.37 | |
| TWLO | $3,607,000.0 | 0.01% |
Added 9.56%
|
33,374 | $110.0 | $132.92 |
Added 20.84%
|
$52.51 | $117.92 | |
| BLOK | $2,419,000.0 | 0.01% |
Reduced 13.52%
|
56,002 | $40.0 | $61.07 |
Added 52.67%
|
$26.15 | $54.35 | |
| USIG | $2,369,000.0 | 0.01% |
Reduced 1.83%
|
47,107 | $50.0 | $51.81 |
Added 3.62%
|
$49.08 | $52.94 | |
| BHP | $1,783,000.0 | 0.01% |
Reduced 9.25%
|
36,505 | $50.0 | $59.19 |
Added 18.38%
|
$48.06 | $63.21 | |
| FXG | $2,287,000.0 | 0.01% |
Reduced 1.08%
|
35,703 | $60.0 | $62.28 |
Added 3.8%
|
$61.41 | $70.29 | |
| KIE | $3,101,000.0 | 0.01% |
Added 36.55%
|
54,869 | $60.0 | $60.53 |
Added 0.88%
|
$46.14 | $62.47 | |
| DWAS | $2,602,000.0 | 0.01% |
Added 1.85%
|
28,499 | $90.0 | $99.51 |
Added 10.57%
|
$79.36 | $104.46 | |
| DVA | $3,742,000.0 | 0.01% |
Added 1.74%
|
25,020 | $150.0 | $120.05 |
Reduced 19.97%
|
$103.55 | $170.29 | |
| PNRG | $1,779,000.0 | 0.01% |
Reduced 1.13%
|
8,103 | $220.0 | $167.08 |
Reduced 24.05%
|
$92.4 | $243.49 | |
| RWL | $1,907,000.0 | 0.01% |
Reduced 0.19%
|
19,471 | $100.0 | $115.69 |
Added 15.69%
|
$85.2 | $104.39 | |
| SAIC | $1,842,000.0 | 0.01% |
Reduced 0.45%
|
16,479 | $110.0 | $101.58 |
Reduced 7.65%
|
$108.9 | $156.34 | |
| RYLD | $4,354,000.0 | 0.01% |
Reduced 7.99%
|
266,471 | $20.0 | $15.39 |
Reduced 23.05%
|
$14.75 | $16.92 | |
| SCHG | $3,287,000.0 | 0.01% |
Added 362.16%
|
117,944 | $30.0 | $32.33 |
Added 7.77%
|
$21.28 | $29.14 | |
| SCHB | $2,754,000.0 | 0.01% |
Added 182.67%
|
121,323 | $20.0 | $26.16 |
Added 30.8%
|
$18.75 | $64.77 | |
| CSQ | $3,100,000.0 | 0.01% |
Reduced 0.77%
|
175,020 | $20.0 | $18.88 |
Reduced 5.6%
|
$15.22 | $18.52 | |
| KFRC | $1,957,000.0 | 0.01% |
Added 2.09%
|
34,523 | $60.0 | $30.88 |
Reduced 48.53%
|
$52.96 | $74.79 | |
| KEYS | $2,393,000.0 | 0.01% |
Reduced 11.83%
|
14,897 | $160.0 | $207.48 |
Added 29.67%
|
$119.72 | $175.39 | |
| FULT | $2,787,000.0 | 0.01% |
Reduced 0.21%
|
144,567 | $20.0 | $19.91 |
Reduced 0.45%
|
$13.87 | $22.49 | |
| BJUL | $2,451,000.0 | 0.01% |
No Change
|
56,111 | $40.0 | $50.46 |
Added 26.15%
|
$38.04 | $45.56 | |
| USFR | $3,088,000.0 | 0.01% |
Reduced 7.97%
|
61,376 | $50.0 | $50.38 |
Added 0.76%
|
$50.19 | $50.53 | |
| USFR | $3,088,000.0 | 0.01% |
Reduced 7.97%
|
61,376 | $50.0 | $50.38 |
Added 0.76%
|
$50.19 | $50.53 | |
| USAP | $2,302,000.0 | 0.01% |
Reduced 9.48%
|
52,278 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BELFB | $3,320,000.0 | 0.01% |
Reduced 1.97%
|
40,252 | $80.0 | $173.12 |
Added 116.4%
|
$45.75 | $92.61 | |
| JSMD | $3,785,000.0 | 0.01% |
Added 3.99%
|
50,414 | $80.0 | $83.72 |
Added 4.65%
|
$63.75 | $83.23 | |
| JPMB | $4,567,000.0 | 0.01% |
Reduced 0.98%
|
120,051 | $40.0 | $40.46 |
Added 1.15%
|
$37.71 | $40.73 | |
| KEY | $1,814,000.0 | 0.01% |
Added 2.21%
|
105,861 | $20.0 | $20.46 |
Added 2.3%
|
$13.11 | $20.04 | |
| KDP | $2,654,000.0 | 0.01% |
Added 1.31%
|
82,635 | $30.0 | $29.23 |
Reduced 2.57%
|
$28.62 | $38.28 | |
| KMPH | $2,480,000.0 | 0.01% |
Reduced 2.52%
|
297,394 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UAL | $2,150,000.0 | 0.01% |
Reduced 1.17%
|
22,142 | $100.0 | $107.7 |
Added 7.7%
|
$37.02 | $110.92 | |
| URA | $2,217,000.0 | 0.01% |
Added 46.35%
|
82,804 | $30.0 | $44.63 |
Added 48.77%
|
$22.79 | $33.99 | |
| UNM | $4,190,000.0 | 0.01% |
Reduced 2.53%
|
57,373 | $70.0 | $77.11 |
Added 10.16%
|
$46.39 | $77.63 | |
| ULBI | $3,330,000.0 | 0.01% |
Added 0.87%
|
447,000 | $10.0 | $5.75 |
Reduced 42.5%
|
$6.63 | $13.39 | |
| UTHR | $3,326,000.0 | 0.01% |
Added 9.13%
|
9,427 | $350.0 | $493.99 |
Added 41.14%
|
$208.62 | $417.82 | |
| UTG | $1,913,000.0 | 0.01% |
Reduced 10.53%
|
60,366 | $30.0 | $36.99 |
Added 23.3%
|
$25.26 | $35.29 | |
| USXF | $4,497,000.0 | 0.01% |
Added 15.59%
|
90,456 | $50.0 | $57.17 |
Added 14.34%
|
$41.0 | $52.69 | |
| JPC | $5,071,000.0 | 0.01% |
Added 5.58%
|
645,118 | $10.0 | $8.16 |
Reduced 18.4%
|
$6.72 | $8.24 | |
| JOBY | $1,942,000.0 | 0.01% |
Reduced 10.48%
|
238,903 | $10.0 | $14.19 |
Added 41.9%
|
$4.5 | $10.72 | |
| GFF | $2,095,000.0 | 0.01% |
No Change
|
29,929 | $70.0 | $76.84 |
Added 9.77%
|
$55.01 | $86.73 | |
| GOF | $3,930,000.0 | 0.01% |
Reduced 1.17%
|
257,513 | $20.0 | $12.2 |
Reduced 39.0%
|
$13.06 | $16.08 | |
| BIIB | $1,884,000.0 | 0.01% |
Reduced 9.0%
|
12,321 | $150.0 | $175.74 |
Added 17.16%
|
$139.71 | $251.99 | |
| VGIT | $4,084,000.0 | 0.01% |
Added 16.17%
|
70,411 | $60.0 | $59.99 |
Reduced 0.02%
|
$57.03 | $60.82 | |
| ACWI | $2,761,000.0 | 0.01% |
Added 94.4%
|
23,497 | $120.0 | $141.8 |
Added 18.17%
|
$102.03 | $123.58 | |
| VET | $1,796,000.0 | 0.01% |
Reduced 7.58%
|
191,052 | $10.0 | $8.6 |
Reduced 14.0%
|
$8.22 | $12.79 | |
| VDE | $2,736,000.0 | 0.01% |
Added 2.06%
|
22,553 | $120.0 | $127.27 |
Added 6.06%
|
$112.99 | $137.92 | |
| JIG | $4,767,000.0 | 0.01% |
Added 6.24%
|
76,339 | $60.0 | $74.31 |
Added 23.85%
|
$58.21 | $69.61 | |
| JHPI | $1,813,000.0 | 0.01% |
Reduced 14.77%
|
80,485 | $20.0 | $22.98 |
Added 14.9%
|
$21.77 | $23.49 | |
| K | $1,902,000.0 | 0.01% |
Added 1.59%
|
23,486 | $80.0 | $83.44 |
Added 4.3%
|
$52.46 | $81.82 | |
| JXN | $4,416,000.0 | 0.01% |
Added 0.33%
|
50,707 | $90.0 | $105.82 |
Added 17.58%
|
$48.0 | $115.22 | |
| GDDY | $3,849,000.0 | 0.01% |
Reduced 4.77%
|
19,502 | $200.0 | $123.81 |
Reduced 38.09%
|
$106.42 | $211.11 | |
| GLDM | $4,084,000.0 | 0.01% |
No Change
|
78,550 | $50.0 | $85.21 |
Added 70.42%
|
$39.35 | $55.29 | |
| GLDM | $4,084,000.0 | 0.01% |
No Change
|
78,550 | $50.0 | $85.21 |
Added 70.42%
|
$39.35 | $55.29 | |
| GL | $2,050,000.0 | 0.01% |
Reduced 2.86%
|
18,381 | $110.0 | $140.65 |
Added 27.86%
|
$38.95 | $132.0 | |
| PMAR | $2,157,000.0 | 0.01% |
Reduced 3.14%
|
53,673 | $40.0 | $44.64 |
Added 11.6%
|
$35.75 | $40.73 | |
| PLW | $2,975,000.0 | 0.01% |
Added 2.68%
|
110,074 | $30.0 | $27.88 |
Reduced 7.07%
|
$26.06 | $30.54 | |
| PRI | $2,768,000.0 | 0.01% |
Reduced 0.44%
|
10,198 | $270.0 | $258.58 |
Reduced 4.23%
|
$184.76 | $307.91 | |
| PRGO | $2,330,000.0 | 0.01% |
Added 39.1%
|
90,624 | $30.0 | $12.84 |
Reduced 57.2%
|
$23.14 | $33.67 | |
| PRF | $4,839,000.0 | 0.01% |
Added 21.34%
|
119,957 | $40.0 | $47.29 |
Added 18.22%
|
$35.31 | $43.02 | |
| PPT | $2,332,000.0 | 0.01% |
Reduced 8.28%
|
655,078 | $0.0 | $3.51 |
Added inf%
|
$3.4 | $3.74 | |
| PSTG | $3,974,000.0 | 0.01% |
Added 59.89%
|
64,692 | $60.0 | $71.32 |
Added 18.87%
|
$38.78 | $73.67 | |
| DSL | $3,012,000.0 | 0.01% |
Reduced 13.51%
|
239,611 | $10.0 | $11.27 |
Added 12.7%
|
$11.85 | $13.24 | |
| DSI | $4,672,000.0 | 0.01% |
Reduced 3.74%
|
42,373 | $110.0 | $128.6 |
Added 16.91%
|
$92.7 | $115.78 | |
| DRI | $5,154,000.0 | 0.01% |
Added 76.55%
|
27,604 | $190.0 | $186.43 |
Reduced 1.88%
|
$135.87 | $189.18 | |
| DPZ | $4,643,000.0 | 0.01% |
Added 278.25%
|
11,060 | $420.0 | $431.73 |
Added 2.79%
|
$396.06 | $542.75 | |
| DFEB | $2,948,000.0 | 0.01% |
Reduced 1.53%
|
69,047 | $40.0 | $47.42 |
Added 18.55%
|
$37.84 | $43.29 | |
| ROUS | $2,175,000.0 | 0.01% |
Added 7.28%
|
42,741 | $50.0 | $58.37 |
Added 16.74%
|
$44.61 | $54.49 | |
| ROBT | $3,630,000.0 | 0.01% |
Added 6.89%
|
80,598 | $50.0 | $52.09 |
Added 4.18%
|
$36.91 | $48.73 | |
| GLOB | $3,486,000.0 | 0.01% |
Added 10.71%
|
16,260 | $210.0 | $67.41 |
Reduced 67.9%
|
$151.68 | $251.5 | |
| GRID | $3,667,000.0 | 0.01% |
Added 113.96%
|
30,727 | $120.0 | $152.5 |
Added 27.08%
|
$100.05 | $129.02 | |
| GTLB | $2,279,000.0 | 0.01% |
Added 10.96%
|
40,446 | $60.0 | $38.59 |
Reduced 35.68%
|
$40.72 | $78.53 | |
| IWV | $1,913,000.0 | 0.01% |
Added 22.68%
|
5,722 | $330.0 | $386.78 |
Added 17.21%
|
$276.42 | $349.54 | |
| BAX | $3,455,000.0 | 0.01% |
Added 27.07%
|
118,492 | $30.0 | $19.53 |
Reduced 34.9%
|
$28.34 | $44.01 | |
| BDJ | $2,189,000.0 | 0.01% |
Added 57.34%
|
264,337 | $10.0 | $9.39 |
Reduced 6.1%
|
$7.78 | $9.07 | |
| VPU | $5,027,000.0 | 0.01% |
Reduced 60.17%
|
30,759 | $160.0 | $186.01 |
Added 16.26%
|
$128.05 | $180.04 | |
| VOYA | $4,150,000.0 | 0.01% |
Added 13.47%
|
60,289 | $70.0 | $73.72 |
Added 5.31%
|
$63.11 | $84.3 | |
| VOOV | $4,040,000.0 | 0.01% |
Reduced 1.98%
|
21,895 | $180.0 | $206.41 |
Added 14.67%
|
$167.05 | $199.72 | |
| VTRS | $1,774,000.0 | 0.01% |
Reduced 3.31%
|
142,451 | $10.0 | $11.66 |
Added 16.6%
|
$9.93 | $13.62 | |
| VTIP | $2,227,000.0 | 0.01% |
Added 27.99%
|
45,988 | $50.0 | $50.11 |
Added 0.22%
|
$47.37 | $49.41 | |
| IWN | $3,456,000.0 | 0.01% |
Added 8.39%
|
21,050 | $160.0 | $187.43 |
Added 17.14%
|
$144.75 | $183.51 | |
| IYH | $2,008,000.0 | 0.01% |
Added 11.32%
|
34,466 | $60.0 | $64.88 |
Added 8.13%
|
$57.38 | $66.59 | |
| IYE | $2,625,000.0 | 0.01% |
Reduced 4.23%
|
57,608 | $50.0 | $47.96 |
Reduced 4.08%
|
$42.37 | $51.7 | |
| GMS | $2,201,000.0 | 0.01% |
Added 4.62%
|
25,943 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VNT | $1,788,000.0 | 0.01% |
Reduced 38.17%
|
49,021 | $40.0 | $37.1 |
Reduced 7.25%
|
$31.22 | $45.62 | |
| VNLA | $3,875,000.0 | 0.01% |
Reduced 17.63%
|
79,227 | $50.0 | $49.22 |
Reduced 1.56%
|
$48.11 | $49.11 | |
| PMAY | $2,807,000.0 | 0.01% |
Reduced 8.8%
|
78,165 | $40.0 | $39.37 |
Reduced 1.58%
|
$31.8 | $36.31 | |
| GSIE | $2,995,000.0 | 0.01% |
Added 33.49%
|
89,824 | $30.0 | $42.85 |
Added 42.83%
|
$32.02 | $36.54 | |
| GSEW | $2,735,000.0 | 0.01% |
Added 20.9%
|
35,413 | $80.0 | $85.83 |
Added 7.29%
|
$66.57 | $83.11 | |
| IUSG | $4,621,000.0 | 0.01% |
Reduced 9.14%
|
33,161 | $140.0 | $166.51 |
Added 18.94%
|
$106.8 | $145.11 | |
| AVAV | $3,141,000.0 | 0.01% |
Added 14.61%
|
20,409 | $150.0 | $235.32 |
Added 56.88%
|
$119.47 | $236.6 | |
| BANC | $3,336,000.0 | 0.01% |
Reduced 18.51%
|
215,759 | $20.0 | $19.83 |
Reduced 0.85%
|
$11.88 | $18.08 | |
| BAH | $2,151,000.0 | 0.01% |
Reduced 27.15%
|
16,715 | $130.0 | $92.78 |
Reduced 28.63%
|
$127.09 | $190.59 | |
| BABA | $3,768,000.0 | 0.01% |
Reduced 3.05%
|
44,438 | $80.0 | $150.09 |
Added 87.61%
|
$68.36 | $117.82 | |
| AZO | $5,216,000.0 | 0.01% |
Added 3.96%
|
1,629 | $3,200.0 | $3,488.71 |
Added 9.02%
|
$2,672.31 | $3,416.71 | |
| VT | $4,802,000.0 | 0.01% |
Added 24.72%
|
40,871 | $120.0 | $141.22 |
Added 17.68%
|
$102.84 | $123.64 | |
| ITT | $4,429,000.0 | 0.01% |
Added 7.3%
|
31,000 | $140.0 | $174.05 |
Added 24.32%
|
$118.58 | $161.13 | |
| ITRI | $1,810,000.0 | 0.01% |
Added 45.94%
|
16,674 | $110.0 | $95.22 |
Reduced 13.44%
|
$71.0 | $124.9 | |
| IXN | $3,063,000.0 | 0.01% |
Reduced 1.46%
|
36,137 | $80.0 | $104.31 |
Added 30.39%
|
$68.53 | $88.4 | |
| IXJ | $3,418,000.0 | 0.01% |
No Change
|
39,761 | $90.0 | $98.22 |
Added 9.13%
|
$85.21 | $101.31 | |
| GPN | $3,535,000.0 | 0.01% |
Added 22.13%
|
31,545 | $110.0 | $81.63 |
Reduced 25.79%
|
$91.6 | $141.78 | |
| GPK | $4,169,000.0 | 0.01% |
No Change
|
153,491 | $30.0 | $15.4 |
Reduced 48.67%
|
$23.47 | $30.7 | |
| GOLD | $3,586,000.0 | 0.01% |
Added 25.14%
|
231,375 | $20.0 | $31.75 |
Added 58.75%
|
$0.0 | $0.0 | |
| VSEC | $1,801,000.0 | 0.01% |
Reduced 13.87%
|
18,936 | $100.0 | $169.38 |
Added 69.38%
|
$57.7 | $123.92 | |
| VXF | $4,197,000.0 | 0.01% |
Added 3.59%
|
22,089 | $190.0 | $213.72 |
Added 12.48%
|
$159.19 | $207.77 | |
| ASGN | $1,772,000.0 | 0.01% |
Reduced 5.01%
|
21,266 | $80.0 | $47.95 |
Reduced 40.06%
|
$82.04 | $106.42 | |
| CYBR | $4,052,000.0 | 0.01% |
Added 23.9%
|
12,162 | $330.0 | $448.85 |
Added 36.02%
|
$223.09 | $363.0 | |
| CWENA | $3,039,000.0 | 0.01% |
Reduced 6.53%
|
124,300 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOCU | $3,490,000.0 | 0.01% |
Added 34.06%
|
38,805 | $90.0 | $68.19 |
Reduced 24.23%
|
$48.7 | $107.86 | |
| PSEP | $2,199,000.0 | 0.01% |
Reduced 5.45%
|
56,249 | $40.0 | $43.51 |
Added 8.77%
|
$35.12 | $39.8 | |
| PSCI | $2,890,000.0 | 0.01% |
Reduced 2.12%
|
21,508 | $130.0 | $155.46 |
Added 19.58%
|
$112.12 | $150.72 | |
| DNOV | $2,154,000.0 | 0.01% |
Added 479.21%
|
50,258 | $40.0 | $48.61 |
Added 21.52%
|
$38.97 | $43.58 | |
| DMXF | $2,704,000.0 | 0.01% |
Added 14.63%
|
41,841 | $60.0 | $77.59 |
Added 29.32%
|
$63.32 | $73.2 | |
| DLTR | $4,069,000.0 | 0.01% |
No Change
|
54,292 | $70.0 | $131.17 |
Added 87.39%
|
$60.49 | $151.22 | |
| DLN | $4,085,000.0 | 0.01% |
Reduced 5.43%
|
52,508 | $80.0 | $88.27 |
Added 10.34%
|
$66.92 | $82.26 | |
| DKS | $4,195,000.0 | 0.01% |
Added 7.97%
|
18,330 | $230.0 | $213.71 |
Reduced 7.08%
|
$148.92 | $239.3 | |
| HEFA | $3,722,000.0 | 0.01% |
Reduced 2.07%
|
107,114 | $30.0 | $41.6 |
Added 38.67%
|
$31.39 | $36.1 | |
| HEDJ | $2,970,000.0 | 0.01% |
Reduced 10.9%
|
67,942 | $40.0 | $52.58 |
Added 31.45%
|
$40.83 | $48.75 | |
| GSL | $1,937,000.0 | 0.01% |
Reduced 2.33%
|
88,727 | $20.0 | $33.91 |
Added 69.55%
|
$18.75 | $30.32 | |
| IP | $3,565,000.0 | 0.01% |
Reduced 6.45%
|
66,231 | $50.0 | $38.6 |
Reduced 22.8%
|
$32.7 | $60.36 | |
| IOO | $4,174,000.0 | 0.01% |
Reduced 1.07%
|
41,418 | $100.0 | $125.42 |
Added 25.42%
|
$82.15 | $103.66 | |
| HCC | $3,391,000.0 | 0.01% |
Reduced 8.05%
|
62,511 | $50.0 | $83.51 |
Added 67.02%
|
$49.97 | $75.53 | |
| HCA | $4,932,000.0 | 0.01% |
Reduced 9.15%
|
16,432 | $300.0 | $484.77 |
Added 61.59%
|
$278.68 | $417.14 | |
| HOLX | $2,007,000.0 | 0.01% |
Reduced 5.04%
|
27,843 | $70.0 | $75.19 |
Added 7.41%
|
$68.61 | $84.67 | |
| HMC | $1,912,000.0 | 0.01% |
Reduced 19.12%
|
66,982 | $30.0 | $31.13 |
Added 3.77%
|
$23.41 | $37.9 | |
| WDC | $2,033,000.0 | 0.01% |
Reduced 21.76%
|
34,095 | $60.0 | $176.34 |
Added 193.9%
|
$52.77 | $81.55 | |
| WCN | $3,893,000.0 | 0.01% |
Reduced 3.03%
|
22,692 | $170.0 | $172.63 |
Added 1.55%
|
$151.32 | $194.83 | |
| WBS | $2,039,000.0 | 0.01% |
Added 1.48%
|
36,916 | $60.0 | $64.13 |
Added 6.88%
|
$39.34 | $63.99 | |
| ARE | $2,270,000.0 | 0.01% |
Reduced 35.9%
|
23,274 | $100.0 | $46.64 |
Reduced 53.36%
|
$94.35 | $130.14 | |
| ITB | $2,991,000.0 | 0.01% |
Reduced 13.16%
|
28,929 | $100.0 | $102.29 |
Added 2.29%
|
$96.97 | $129.89 | |
| IT | $4,940,000.0 | 0.01% |
Reduced 5.62%
|
10,196 | $480.0 | $233.89 |
Reduced 51.27%
|
$411.15 | $559.0 | |
| AIQ | $2,540,000.0 | 0.01% |
Added 29.35%
|
65,746 | $40.0 | $49.88 |
Added 24.7%
|
$30.85 | $40.77 | |
| AI | $1,905,000.0 | 0.01% |
Added 70.85%
|
55,339 | $30.0 | $15.27 |
Reduced 49.1%
|
$18.85 | $45.08 | |
| AGNC | $1,876,000.0 | 0.01% |
Added 5.18%
|
203,670 | $10.0 | $10.36 |
Added 3.6%
|
$8.92 | $10.85 | |
| HAL | $5,191,000.0 | 0.01% |
Added 24.99%
|
190,913 | $30.0 | $28.41 |
Reduced 5.3%
|
$25.51 | $41.56 | |
| INFL | $3,430,000.0 | 0.01% |
Added 42.64%
|
90,067 | $40.0 | $44.36 |
Added 10.9%
|
$29.5 | $43.13 | |
| INCY | $1,868,000.0 | 0.01% |
Added 1.85%
|
27,047 | $70.0 | $98.64 |
Added 40.91%
|
$50.35 | $83.95 | |
| HSBC | $2,421,000.0 | 0.01% |
Added 5.65%
|
48,938 | $50.0 | $75.28 |
Added 50.56%
|
$36.93 | $51.6 | |
| HRB | $3,529,000.0 | 0.01% |
Added 0.99%
|
66,780 | $50.0 | $43.53 |
Reduced 12.94%
|
$42.28 | $68.45 | |
| PTNQ | $1,907,000.0 | 0.01% |
Added 9.14%
|
25,759 | $70.0 | $78.82 |
Added 12.6%
|
$66.13 | $77.83 | |
| PTLC | $2,514,000.0 | 0.01% |
No Change
|
47,844 | $50.0 | $55.96 |
Added 11.92%
|
$43.98 | $55.78 | |
| PSTL | $2,004,000.0 | 0.01% |
Reduced 8.63%
|
153,549 | $10.0 | $15.44 |
Added 54.4%
|
$12.43 | $15.15 | |
| QDEC | $1,877,000.0 | 0.01% |
Added 74.27%
|
68,140 | $30.0 | $32.13 |
Added 7.1%
|
$23.88 | $28.13 | |
| DINO | $2,412,000.0 | 0.01% |
Added 85.52%
|
68,807 | $40.0 | $49.39 |
Added 23.48%
|
$33.47 | $64.16 | |
| DEA | $3,141,000.0 | 0.01% |
Added 7.07%
|
276,483 | $10.0 | $22.42 |
Added 124.2%
|
$10.76 | $14.53 | |
| DHS | $2,041,000.0 | 0.01% |
Reduced 1.2%
|
21,864 | $90.0 | $102.48 |
Added 13.87%
|
$79.18 | $101.06 | |
| RGA | $2,095,000.0 | 0.01% |
Reduced 15.71%
|
9,804 | $210.0 | $203.37 |
Reduced 3.16%
|
$163.81 | $233.81 | |
| RF | $1,776,000.0 | 0.01% |
Added 12.82%
|
75,504 | $20.0 | $27.6 |
Added 38.0%
|
$17.42 | $27.96 | |
| DCF | $3,289,000.0 | 0.01% |
No Change
|
358,318 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DBL | $3,029,000.0 | 0.01% |
Added 3.5%
|
195,409 | $20.0 | $15.36 |
Reduced 23.2%
|
$14.49 | $16.25 | |
| IMCG | $3,499,000.0 | 0.01% |
Added 6.1%
|
46,327 | $80.0 | $80.62 |
Added 0.78%
|
$63.84 | $81.68 | |
| HYBB | $2,424,000.0 | 0.01% |
Added 17.55%
|
52,704 | $50.0 | $47.05 |
Reduced 5.9%
|
$45.07 | $47.42 | |
| HXL | $2,728,000.0 | 0.01% |
Added 0.54%
|
43,511 | $60.0 | $73.7 |
Added 22.83%
|
$57.5 | $77.09 | |
| ILCV | $4,271,000.0 | 0.01% |
Added 51.59%
|
52,743 | $80.0 | $95.27 |
Added 19.09%
|
$70.86 | $85.63 | |
| ARCH | $2,247,000.0 | 0.01% |
Reduced 13.49%
|
15,909 | $140.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATI | $1,810,000.0 | 0.01% |
Added 0.14%
|
32,890 | $60.0 | $108.96 |
Added 81.6%
|
$38.04 | $68.92 | |
| WK | $2,105,000.0 | 0.01% |
Reduced 1.9%
|
19,225 | $110.0 | $86.3 |
Reduced 21.55%
|
$65.47 | $116.83 | |
| WHR | $4,268,000.0 | 0.01% |
No Change
|
39,883 | $110.0 | $77.26 |
Reduced 29.76%
|
$84.18 | $132.09 | |
| WTRG | $4,638,000.0 | 0.01% |
Reduced 8.69%
|
127,707 | $40.0 | $38.43 |
Reduced 3.93%
|
$33.18 | $41.78 | |
| WSTG | $2,799,000.0 | 0.01% |
Reduced 4.1%
|
22,085 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $3,891,000.0 | 0.01% |
Reduced 6.2%
|
10,834 | $360.0 | $354.1 |
Reduced 1.64%
|
$268.06 | $395.33 | |
| AOM | $4,972,000.0 | 0.01% |
No Change
|
114,459 | $40.0 | $48.06 |
Added 20.15%
|
$41.1 | $45.31 | |
| AOA | $3,012,000.0 | 0.01% |
Added 962.28%
|
39,315 | $80.0 | $89.84 |
Added 12.3%
|
$69.0 | $80.2 | |
| IJT | $3,787,000.0 | 0.01% |
Added 1.19%
|
27,975 | $140.0 | $145.98 |
Added 4.27%
|
$120.45 | $152.05 | |
| IJK | $4,821,000.0 | 0.01% |
No Change
|
52,437 | $90.0 | $97.82 |
Added 8.69%
|
$78.75 | $100.01 | |
| IJJ | $5,240,000.0 | 0.01% |
Added 3.44%
|
41,935 | $120.0 | $134.44 |
Added 12.03%
|
$108.67 | $136.42 | |
| INGR | $4,008,000.0 | 0.01% |
Added 16.48%
|
29,134 | $140.0 | $112.79 |
Reduced 19.44%
|
$107.2 | $155.44 | |
| DEM | $4,197,000.0 | 0.01% |
No Change
|
103,655 | $40.0 | $46.72 |
Added 16.8%
|
$39.36 | $45.47 | |
| XYLD | $2,589,000.0 | 0.01% |
Added 9.97%
|
61,800 | $40.0 | $40.5 |
Added 1.25%
|
$37.93 | $43.43 | |
| ZROZ | $2,681,000.0 | 0.01% |
Added 622.22%
|
39,072 | $70.0 | $65.08 |
Reduced 7.03%
|
$65.04 | $87.36 | |
| IBTK | $2,315,000.0 | 0.01% |
Added 2.17%
|
120,607 | $20.0 | $19.85 |
Reduced 0.75%
|
$18.84 | $20.19 | |
| IBTJ | $1,840,000.0 | 0.01% |
Added 9.75%
|
86,290 | $20.0 | $21.96 |
Added 9.8%
|
$20.95 | $22.22 | |
| IBTE | $4,861,000.0 | 0.01% |
No Change
|
202,536 | $20.0 | $23.87 |
Added 19.35%
|
$23.84 | $24.01 | |
| HWM | $3,209,000.0 | 0.01% |
Added 5.49%
|
29,344 | $110.0 | $198.31 |
Added 80.28%
|
$55.0 | $129.1 | |
| IBDT | $3,738,000.0 | 0.01% |
Reduced 56.04%
|
150,125 | $20.0 | $25.47 |
Added 27.35%
|
$24.36 | $25.77 | |
| IBDS | $5,133,000.0 | 0.01% |
Added 4.62%
|
214,233 | $20.0 | $24.3 |
Added 21.5%
|
$23.44 | $24.68 | |
| IBDQ | $4,360,000.0 | 0.01% |
Reduced 1.24%
|
174,063 | $30.0 | $25.13 |
Reduced 16.23%
|
$24.68 | $25.12 | |
| IBDP | $3,465,000.0 | 0.01% |
No Change
|
137,462 | $30.0 | $25.15 |
Reduced 16.17%
|
$24.92 | $25.22 | |
| WPM | $2,097,000.0 | 0.01% |
Reduced 0.92%
|
37,293 | $60.0 | $117.53 |
Added 95.88%
|
$38.57 | $68.64 | |
| XCEM | $2,138,000.0 | 0.01% |
Reduced 7.41%
|
72,244 | $30.0 | $38.06 |
Added 26.87%
|
$29.1 | $33.9 | |
| DAUG | $2,567,000.0 | 0.01% |
Reduced 4.2%
|
64,698 | $40.0 | $44.19 |
Added 10.47%
|
$35.77 | $40.4 | |
| DAC | $2,334,000.0 | 0.01% |
No Change
|
26,908 | $90.0 | $93.91 |
Added 4.34%
|
$69.33 | $98.25 | |
| DNP | $3,310,000.0 | 0.01% |
Reduced 7.12%
|
375,229 | $10.0 | $10.0 |
No Change
|
$8.02 | $10.04 | |
| CNX | $2,703,000.0 | 0.01% |
Reduced 24.1%
|
73,711 | $40.0 | $38.6 |
Reduced 3.5%
|
$19.07 | $41.93 | |
| CNP | $2,343,000.0 | 0.01% |
Reduced 0.78%
|
73,852 | $30.0 | $37.84 |
Added 26.13%
|
$25.41 | $33.12 | |
| CNHI | $3,334,000.0 | 0.01% |
Added 6.87%
|
294,250 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTI | $2,281,000.0 | 0.01% |
Added 11.25%
|
104,117 | $20.0 | $22.39 |
Added 11.95%
|
$21.47 | $22.61 | |
| IFN | $2,722,000.0 | 0.01% |
No Change
|
172,855 | $20.0 | $13.69 |
Reduced 31.55%
|
$15.68 | $21.25 | |
| IAK | $2,006,000.0 | 0.01% |
Reduced 21.87%
|
15,860 | $130.0 | $138.64 |
Added 6.65%
|
$104.0 | $139.08 | |
| IBTH | $3,815,000.0 | 0.01% |
Added 8.6%
|
171,891 | $20.0 | $22.5 |
Added 12.5%
|
$21.79 | $22.7 | |
| IBTG | $4,691,000.0 | 0.01% |
Added 9.05%
|
205,662 | $20.0 | $22.92 |
Added 14.6%
|
$22.44 | $23.1 | |
| WWD | $4,535,000.0 | 0.01% |
Reduced 0.14%
|
27,251 | $170.0 | $297.95 |
Added 75.26%
|
$133.56 | $201.64 | |
| WU | $1,798,000.0 | 0.01% |
Reduced 26.14%
|
169,583 | $10.0 | $9.59 |
Reduced 4.1%
|
$10.19 | $14.19 | |
| WTS | $2,576,000.0 | 0.01% |
Reduced 2.64%
|
12,673 | $200.0 | $279.11 |
Added 39.56%
|
$175.37 | $222.7 | |
| XME | $1,969,000.0 | 0.01% |
Added 13.16%
|
34,703 | $60.0 | $100.85 |
Added 68.08%
|
$53.38 | $70.49 | |
| XLG | $2,526,000.0 | 0.01% |
Added 13.81%
|
50,551 | $50.0 | $59.01 |
Added 18.02%
|
$38.82 | $51.76 | |
| ANGL | $3,062,000.0 | 0.01% |
Reduced 8.82%
|
106,808 | $30.0 | $29.4 |
Reduced 2.0%
|
$26.98 | $29.47 | |
| ANF | $3,412,000.0 | 0.01% |
Added 96.46%
|
22,827 | $150.0 | $118.7 |
Reduced 20.87%
|
$100.84 | $196.99 | |
| DES | $5,187,000.0 | 0.01% |
Reduced 0.51%
|
151,005 | $30.0 | $34.56 |
Added 15.2%
|
$30.0 | $38.1 | |
| ABCB | $695,000.0 | 0.0% |
No Change
|
11,113 | $60.0 | $78.66 |
Added 31.1%
|
$44.23 | $74.56 | |
| XSLV | $339,000.0 | 0.0% |
Added 7.62%
|
7,177 | $50.0 | $47.59 |
Reduced 4.82%
|
$41.4 | $51.77 | |
| ADT | $904,000.0 | 0.0% |
Added 46.75%
|
130,838 | $10.0 | $8.19 |
Reduced 18.1%
|
$6.1 | $8.25 | |
| ADMA | $1,134,000.0 | 0.0% |
Reduced 9.08%
|
66,126 | $20.0 | $19.73 |
Reduced 1.35%
|
$5.02 | $23.64 | |
| XPH | $206,000.0 | 0.0% |
No Change
|
4,793 | $40.0 | $56.17 |
Added 40.43%
|
$38.88 | $48.76 | |
| XPEL | $1,113,000.0 | 0.0% |
No Change
|
27,866 | $40.0 | $50.22 |
Added 25.55%
|
$30.75 | $60.49 | |
| XOP | $804,000.0 | 0.0% |
Reduced 61.39%
|
6,071 | $130.0 | $131.73 |
Added 1.33%
|
$124.12 | $162.49 | |
| XNTK | $504,000.0 | 0.0% |
No Change
|
2,497 | $200.0 | $278.2 |
Added 39.1%
|
$162.85 | $217.45 | |
| ZD | $809,000.0 | 0.0% |
No Change
|
16,626 | $50.0 | $36.48 |
Reduced 27.04%
|
$37.76 | $70.9 | |
| ZETA | $1,399,000.0 | 0.0% |
Added 273.15%
|
77,745 | $20.0 | $17.49 |
Reduced 12.55%
|
$9.35 | $38.2 | |
| ZEUS | $974,000.0 | 0.0% |
Reduced 1.45%
|
29,684 | $30.0 | $40.43 |
Added 34.77%
|
$30.29 | $73.49 | |
| ZI | $394,000.0 | 0.0% |
Reduced 18.57%
|
37,447 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XSOE | $226,000.0 | 0.0% |
No Change
|
6,833 | $30.0 | $38.31 |
Added 27.7%
|
$27.34 | $34.24 | |
| XT | $519,000.0 | 0.0% |
Added 7.41%
|
8,707 | $60.0 | $74.86 |
Added 24.77%
|
$53.0 | $63.37 | |
| YELP | $700,000.0 | 0.0% |
Added 4.77%
|
18,083 | $40.0 | $30.52 |
Reduced 23.7%
|
$32.56 | $45.91 | |
| YETI | $468,000.0 | 0.0% |
Reduced 16.8%
|
12,155 | $40.0 | $43.36 |
Added 8.4%
|
$33.41 | $49.01 | |
| XRAY | $392,000.0 | 0.0% |
Reduced 52.14%
|
20,675 | $20.0 | $11.4 |
Reduced 43.0%
|
$17.21 | $35.68 | |
| XRLV | $414,000.0 | 0.0% |
Added 0.14%
|
7,811 | $50.0 | $54.43 |
Added 8.86%
|
$47.33 | $56.75 | |
| XRT | $372,000.0 | 0.0% |
Reduced 0.06%
|
4,672 | $80.0 | $87.71 |
Added 9.64%
|
$68.48 | $84.84 | |
| XRX | $270,000.0 | 0.0% |
No Change
|
26,021 | $10.0 | $2.61 |
Reduced 73.9%
|
$8.02 | $19.78 | |
| XSHD | $231,000.0 | 0.0% |
No Change
|
14,990 | $20.0 | $13.11 |
Reduced 34.45%
|
$14.0 | $16.13 | |
| XJUN | $328,000.0 | 0.0% |
Reduced 0.64%
|
8,479 | $40.0 | $42.72 |
Added 6.8%
|
$35.24 | $39.12 | |
| AMWD | $1,293,000.0 | 0.0% |
Reduced 17.39%
|
16,261 | $80.0 | $56.8 |
Reduced 29.0%
|
$73.24 | $106.57 | |
| ANGO | $319,000.0 | 0.0% |
Reduced 0.29%
|
34,800 | $10.0 | $13.14 |
Added 31.4%
|
$5.26 | $13.13 | |
| IBOC | $501,000.0 | 0.0% |
Added 49.02%
|
7,925 | $60.0 | $72.5 |
Added 20.83%
|
$48.85 | $76.91 | |
| IBP | $273,000.0 | 0.0% |
No Change
|
1,108 | $250.0 | $268.28 |
Added 7.31%
|
$169.02 | $281.04 | |
| HYT | $1,432,000.0 | 0.0% |
Added 5.22%
|
145,958 | $10.0 | $9.4 |
Reduced 6.0%
|
$9.21 | $10.16 | |
| IAF | $64,000.0 | 0.0% |
No Change
|
13,629 | $0.0 | $12.79 |
Added inf%
|
$3.95 | $4.75 | |
| IAPR | $392,000.0 | 0.0% |
Reduced 3.29%
|
14,695 | $30.0 | $30.74 |
Added 2.47%
|
$25.24 | $28.58 | |
| IAT | $1,234,000.0 | 0.0% |
No Change
|
24,498 | $50.0 | $56.23 |
Added 12.46%
|
$38.4 | $57.69 | |
| IEO | $549,000.0 | 0.0% |
Reduced 7.59%
|
6,124 | $90.0 | $92.45 |
Added 2.72%
|
$84.78 | $112.72 | |
| IEP | $173,000.0 | 0.0% |
No Change
|
19,987 | $10.0 | $7.75 |
Reduced 22.5%
|
$8.53 | $22.59 | |
| IEX | $350,000.0 | 0.0% |
Reduced 31.42%
|
1,672 | $210.0 | $178.69 |
Reduced 14.91%
|
$189.51 | $246.36 | |
| IFF | $1,642,000.0 | 0.0% |
Reduced 11.08%
|
19,420 | $80.0 | $64.17 |
Reduced 19.79%
|
$72.94 | $106.77 | |
| ICF | $1,297,000.0 | 0.0% |
Reduced 1.28%
|
21,524 | $60.0 | $60.73 |
Added 1.22%
|
$52.39 | $67.57 | |
| ICHR | $694,000.0 | 0.0% |
Added 1.76%
|
21,531 | $30.0 | $17.82 |
Reduced 40.6%
|
$26.4 | $46.43 | |
| ICLN | $238,000.0 | 0.0% |
Reduced 48.02%
|
20,878 | $10.0 | $16.58 |
Added 65.8%
|
$11.03 | $15.25 | |
| ICOW | $624,000.0 | 0.0% |
Reduced 69.94%
|
21,375 | $30.0 | $39.33 |
Added 31.1%
|
$28.5 | $33.14 | |
| ICUI | $237,000.0 | 0.0% |
No Change
|
1,530 | $150.0 | $148.03 |
Reduced 1.31%
|
$86.8 | $196.26 | |
| IDEV | $1,615,000.0 | 0.0% |
Reduced 8.33%
|
25,056 | $60.0 | $83.39 |
Added 38.98%
|
$62.19 | $71.54 | |
| HQY | $514,000.0 | 0.0% |
Added 8.52%
|
5,352 | $100.0 | $95.75 |
Reduced 4.25%
|
$65.01 | $105.82 | |
| IGLD | $898,000.0 | 0.0% |
Added 0.23%
|
47,566 | $20.0 | $25.42 |
Added 27.1%
|
$18.37 | $22.4 | |
| IGN | $386,000.0 | 0.0% |
No Change
|
4,791 | $80.0 | $64.17 |
Reduced 19.79%
|
$54.23 | $72.56 | |
| IGR | $245,000.0 | 0.0% |
Added 13.25%
|
50,868 | $0.0 | $4.26 |
Added inf%
|
$4.68 | $6.69 | |
| IGT | $775,000.0 | 0.0% |
Added 0.64%
|
43,893 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHDG | $590,000.0 | 0.0% |
Reduced 2.22%
|
13,582 | $40.0 | $48.37 |
Added 20.92%
|
$41.54 | $46.96 | |
| IHE | $440,000.0 | 0.0% |
Added 4.05%
|
6,699 | $70.0 | $86.08 |
Added 22.97%
|
$62.68 | $72.94 | |
| IDOG | $390,000.0 | 0.0% |
Added 0.28%
|
13,517 | $30.0 | $38.94 |
Added 29.8%
|
$28.12 | $32.18 | |
| IDX | $610,000.0 | 0.0% |
No Change
|
33,631 | $20.0 | $17.18 |
Reduced 14.1%
|
$14.53 | $19.1 | |
| HTRB | $483,000.0 | 0.0% |
Added 2.84%
|
14,500 | $30.0 | $34.24 |
Added 14.13%
|
$32.67 | $35.34 | |
| HUM | $1,179,000.0 | 0.0% |
No Change
|
3,721 | $320.0 | $274.74 |
Reduced 14.14%
|
$213.31 | $411.8 | |
| HWKN | $214,000.0 | 0.0% |
Reduced 7.81%
|
1,747 | $120.0 | $144.14 |
Added 20.12%
|
$54.44 | $139.55 | |
| IBMP | $406,000.0 | 0.0% |
No Change
|
16,155 | $30.0 | $25.39 |
Reduced 15.37%
|
$24.81 | $25.51 | |
| IBMQ | $404,000.0 | 0.0% |
No Change
|
16,041 | $30.0 | $25.54 |
Reduced 14.87%
|
$24.78 | $25.66 | |
| IBN | $838,000.0 | 0.0% |
Added 9.1%
|
28,075 | $30.0 | $30.23 |
Added 0.77%
|
$23.54 | $32.14 | |
| IBND | $909,000.0 | 0.0% |
No Change
|
32,042 | $30.0 | $32.11 |
Added 7.03%
|
$27.69 | $31.41 | |
| IIPR | $307,000.0 | 0.0% |
Reduced 14.11%
|
4,608 | $70.0 | $56.77 |
Reduced 18.9%
|
$62.45 | $138.35 | |
| IJAN | $383,000.0 | 0.0% |
Added 18.64%
|
12,674 | $30.0 | $35.99 |
Added 19.97%
|
$29.9 | $33.21 | |
| IJUL | $553,000.0 | 0.0% |
Reduced 2.82%
|
19,973 | $30.0 | $33.39 |
Added 11.3%
|
$26.67 | $29.57 | |
| ILCG | $247,000.0 | 0.0% |
Reduced 7.08%
|
2,755 | $90.0 | $103.22 |
Added 14.69%
|
$69.37 | $93.95 | |
| ILF | $464,000.0 | 0.0% |
Reduced 2.73%
|
22,203 | $20.0 | $31.43 |
Added 57.15%
|
$20.83 | $29.05 | |
| ILMN | $1,164,000.0 | 0.0% |
Added 32.37%
|
8,710 | $130.0 | $134.92 |
Added 3.78%
|
$97.36 | $156.66 | |
| IMAX | $747,000.0 | 0.0% |
Added 1.86%
|
29,176 | $30.0 | $39.04 |
Added 30.13%
|
$13.2 | $26.84 | |
| IGBH | $265,000.0 | 0.0% |
No Change
|
10,890 | $20.0 | $24.58 |
Added 22.9%
|
$23.34 | $24.8 | |
| IGE | $420,000.0 | 0.0% |
No Change
|
9,833 | $40.0 | $50.48 |
Added 26.2%
|
$39.04 | $48.15 | |
| HY | $250,000.0 | 0.0% |
No Change
|
3,925 | $60.0 | $33.53 |
Reduced 44.12%
|
$48.73 | $84.44 | |
| HYD | $616,000.0 | 0.0% |
Reduced 4.2%
|
11,864 | $50.0 | $50.97 |
Added 1.94%
|
$50.68 | $53.1 | |
| HYI | $134,000.0 | 0.0% |
Reduced 3.22%
|
11,343 | $10.0 | $11.03 |
Added 10.3%
|
$11.38 | $12.44 | |
| HYMB | $1,390,000.0 | 0.0% |
Added 30.25%
|
54,321 | $30.0 | $25.03 |
Reduced 16.57%
|
$24.96 | $26.33 | |
| HOOD | $925,000.0 | 0.0% |
Added 88.43%
|
24,825 | $40.0 | $115.26 |
Added 188.15%
|
$10.51 | $50.64 | |
| HPS | $358,000.0 | 0.0% |
No Change
|
23,852 | $20.0 | $14.39 |
Reduced 28.05%
|
$14.09 | $17.25 | |
| HQL | $1,199,000.0 | 0.0% |
Added 7.28%
|
91,398 | $10.0 | $17.14 |
Added 71.4%
|
$12.76 | $15.9 | |
| HST | $915,000.0 | 0.0% |
Added 186.53%
|
52,203 | $20.0 | $18.36 |
Reduced 8.2%
|
$15.71 | $21.31 | |
| HTD | $1,177,000.0 | 0.0% |
Added 48.38%
|
53,438 | $20.0 | $23.62 |
Added 18.1%
|
$18.28 | $23.88 | |
| HFRO | $297,000.0 | 0.0% |
Reduced 28.08%
|
57,285 | $10.0 | $6.09 |
Reduced 39.1%
|
$5.11 | $7.42 | |
| HI | $344,000.0 | 0.0% |
No Change
|
11,163 | $30.0 | $31.95 |
Added 6.5%
|
$25.11 | $50.58 | |
| HII | $900,000.0 | 0.0% |
Reduced 1.43%
|
4,764 | $190.0 | $329.16 |
Added 73.24%
|
$184.29 | $299.5 | |
| HIW | $490,000.0 | 0.0% |
Added 14.02%
|
16,025 | $30.0 | $25.85 |
Reduced 13.83%
|
$21.46 | $36.78 | |
| IMCV | $399,000.0 | 0.0% |
Reduced 8.06%
|
5,370 | $70.0 | $83.54 |
Added 19.34%
|
$65.67 | $81.32 | |
| IMKTA | $1,124,000.0 | 0.0% |
Reduced 3.62%
|
17,443 | $60.0 | $71.56 |
Added 19.27%
|
$59.73 | $85.87 | |
| IMO | $351,000.0 | 0.0% |
No Change
|
5,703 | $60.0 | $91.9 |
Added 53.17%
|
$54.74 | $80.17 | |
| INDA | $1,233,000.0 | 0.0% |
Reduced 16.86%
|
23,423 | $50.0 | $53.14 |
Added 6.28%
|
$49.03 | $59.49 | |
| INDB | $291,000.0 | 0.0% |
Added 0.11%
|
4,525 | $60.0 | $77.58 |
Added 29.3%
|
$45.11 | $77.23 | |
| INDI | $61,000.0 | 0.0% |
No Change
|
15,225 | $0.0 | $4.11 |
Added inf%
|
$3.16 | $7.82 | |
| ING | $970,000.0 | 0.0% |
Reduced 10.87%
|
61,871 | $20.0 | $27.34 |
Added 36.7%
|
$12.78 | $18.72 | |
| INSP | $891,000.0 | 0.0% |
Added 248.51%
|
4,806 | $190.0 | $119.26 |
Reduced 37.23%
|
$123.0 | $257.4 | |
| INT | $1,649,000.0 | 0.0% |
Reduced 1.82%
|
59,925 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHF | $1,003,000.0 | 0.0% |
Reduced 8.65%
|
20,900 | $50.0 | $49.19 |
Reduced 1.62%
|
$47.21 | $58.94 | |
| HCAT | $350,000.0 | 0.0% |
Reduced 55.1%
|
49,496 | $10.0 | $2.46 |
Reduced 75.4%
|
$5.35 | $10.99 | |
| HCI | $910,000.0 | 0.0% |
Added 0.9%
|
7,805 | $120.0 | $186.92 |
Added 55.77%
|
$83.65 | $126.5 | |
| HDB | $513,000.0 | 0.0% |
Reduced 3.37%
|
8,036 | $60.0 | $35.99 |
Reduced 40.02%
|
$52.16 | $68.5 | |
| HE | $178,000.0 | 0.0% |
No Change
|
18,320 | $10.0 | $11.63 |
Added 16.3%
|
$7.61 | $18.19 | |
| INTF | $536,000.0 | 0.0% |
Added 0.26%
|
18,665 | $30.0 | $37.99 |
Added 26.63%
|
$27.66 | $31.83 | |
| INVH | $221,000.0 | 0.0% |
Reduced 4.8%
|
6,903 | $30.0 | $26.9 |
Reduced 10.33%
|
$30.13 | $37.8 | |
| IONQ | $867,000.0 | 0.0% |
Reduced 5.36%
|
20,759 | $40.0 | $50.35 |
Added 25.88%
|
$6.22 | $54.74 | |
| IONS | $344,000.0 | 0.0% |
Reduced 12.87%
|
9,840 | $30.0 | $79.76 |
Added 165.87%
|
$31.4 | $52.49 | |
| IOVA | $209,000.0 | 0.0% |
Reduced 5.59%
|
28,194 | $10.0 | $2.2 |
Reduced 78.0%
|
$5.57 | $18.33 | |
| IPG | $656,000.0 | 0.0% |
Reduced 26.07%
|
23,397 | $30.0 | $24.57 |
Reduced 18.1%
|
$26.3 | $35.17 | |
| IQDG | $858,000.0 | 0.0% |
Added 0.89%
|
25,085 | $30.0 | $41.17 |
Added 37.23%
|
$33.95 | $39.65 | |
| IQI | $433,000.0 | 0.0% |
Added 23.16%
|
43,904 | $10.0 | $10.08 |
Added 0.8%
|
$9.23 | $10.53 | |
| IMCB | $871,000.0 | 0.0% |
Reduced 3.79%
|
11,442 | $80.0 | $83.72 |
Added 4.65%
|
$65.99 | $82.52 | |
| HRMY | $600,000.0 | 0.0% |
Added 9.75%
|
17,445 | $30.0 | $38.92 |
Added 29.73%
|
$28.14 | $41.61 | |
| HRTG | $190,000.0 | 0.0% |
No Change
|
15,563 | $10.0 | $29.57 |
Added 195.7%
|
$5.51 | $16.9 | |
| HSCZ | $1,628,000.0 | 0.0% |
Added 0.7%
|
50,845 | $30.0 | $39.09 |
Added 30.3%
|
$28.64 | $33.0 | |
| ALLY | $1,558,000.0 | 0.0% |
Reduced 37.29%
|
43,258 | $40.0 | $44.85 |
Added 12.13%
|
$31.95 | $45.46 | |
| ALNY | $746,000.0 | 0.0% |
Added 0.6%
|
3,170 | $240.0 | $397.55 |
Added 65.65%
|
$141.98 | $304.39 | |
| AGO | $1,534,000.0 | 0.0% |
Added 108.12%
|
17,047 | $90.0 | $91.69 |
Added 1.88%
|
$72.57 | $96.6 | |
| AGR | $414,000.0 | 0.0% |
No Change
|
11,563 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AHCO | $553,000.0 | 0.0% |
No Change
|
49,232 | $10.0 | $10.27 |
Added 2.7%
|
$6.73 | $11.9 | |
| AHH | $1,324,000.0 | 0.0% |
Added 14.67%
|
129,458 | $10.0 | $6.94 |
Reduced 30.6%
|
$9.26 | $12.46 | |
| AINV | $838,000.0 | 0.0% |
Reduced 1.88%
|
62,104 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AIO | $701,000.0 | 0.0% |
Added 4.33%
|
28,409 | $20.0 | $22.72 |
Added 13.6%
|
$18.45 | $25.65 | |
| ITCI | $277,000.0 | 0.0% |
Reduced 1.95%
|
3,316 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITGR | $1,307,000.0 | 0.0% |
Added 2.04%
|
9,865 | $130.0 | $72.72 |
Reduced 44.06%
|
$94.56 | $144.22 | |
| ITM | $609,000.0 | 0.0% |
Reduced 24.39%
|
13,215 | $50.0 | $47.04 |
Reduced 5.92%
|
$45.28 | $47.01 | |
| INTA | $378,000.0 | 0.0% |
No Change
|
5,903 | $60.0 | $42.53 |
Reduced 29.12%
|
$30.36 | $72.0 | |
| HLLY | $48,000.0 | 0.0% |
Added 25.03%
|
16,035 | $0.0 | $4.14 |
Added inf%
|
$2.29 | $5.23 | |
| HLMN | $910,000.0 | 0.0% |
Added 28.84%
|
93,453 | $10.0 | $9.24 |
Reduced 7.6%
|
$8.43 | $12.08 | |
| HLNE | $619,000.0 | 0.0% |
Reduced 13.11%
|
4,183 | $150.0 | $128.79 |
Reduced 14.14%
|
$103.42 | $203.72 | |
| HOMB | $257,000.0 | 0.0% |
No Change
|
9,500 | $30.0 | $28.73 |
Reduced 4.23%
|
$22.38 | $32.91 | |
| HELE | $457,000.0 | 0.0% |
Reduced 22.56%
|
7,634 | $60.0 | $20.89 |
Reduced 65.18%
|
$48.05 | $127.83 | |
| HES | $797,000.0 | 0.0% |
Reduced 2.49%
|
5,990 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HESM | $517,000.0 | 0.0% |
Added 7.91%
|
13,970 | $40.0 | $34.83 |
Reduced 12.93%
|
$32.15 | $41.61 | |
| GVAL | $283,000.0 | 0.0% |
No Change
|
13,590 | $20.0 | $31.45 |
Added 57.25%
|
$19.95 | $23.4 | |
| GWRE | $1,713,000.0 | 0.0% |
Added 7.39%
|
10,164 | $170.0 | $205.1 |
Added 20.65%
|
$107.0 | $209.15 | |
| GXO | $660,000.0 | 0.0% |
Added 14.61%
|
15,167 | $40.0 | $52.34 |
Added 30.85%
|
$41.38 | $63.33 | |
| H | $1,002,000.0 | 0.0% |
No Change
|
6,586 | $150.0 | $166.4 |
Added 10.93%
|
$125.45 | $168.2 | |
| HAE | $402,000.0 | 0.0% |
No Change
|
5,147 | $80.0 | $80.4 |
Added 0.5%
|
$69.29 | $97.97 | |
| HAIN | $446,000.0 | 0.0% |
Reduced 31.52%
|
72,468 | $10.0 | $1.17 |
Reduced 88.3%
|
$4.47 | $11.68 | |
| IRT | $450,000.0 | 0.0% |
Added 18.84%
|
22,705 | $20.0 | $16.99 |
Reduced 15.05%
|
$14.08 | $22.26 | |
| ISCB | $201,000.0 | 0.0% |
No Change
|
3,428 | $60.0 | $65.98 |
Added 9.97%
|
$51.32 | $64.66 | |
| ISCV | $938,000.0 | 0.0% |
Added 9.82%
|
14,791 | $60.0 | $69.9 |
Added 16.5%
|
$55.75 | $70.13 | |
| ISTB | $894,000.0 | 0.0% |
Added 1.13%
|
18,723 | $50.0 | $48.75 |
Reduced 2.5%
|
$46.65 | $48.75 | |
| ISTR | $675,000.0 | 0.0% |
Reduced 3.25%
|
30,715 | $20.0 | $27.22 |
Added 36.1%
|
$14.6 | $24.81 | |
| ALK | $525,000.0 | 0.0% |
Added 40.1%
|
8,105 | $60.0 | $51.4 |
Reduced 14.33%
|
$32.62 | $70.21 | |
| ALKS | $603,000.0 | 0.0% |
No Change
|
21,561 | $30.0 | $28.5 |
Reduced 5.0%
|
$22.9 | $32.88 | |
| ITRN | $657,000.0 | 0.0% |
Reduced 0.51%
|
21,103 | $30.0 | $44.24 |
Added 47.47%
|
$24.12 | $33.92 | |
| IVOL | $292,000.0 | 0.0% |
Reduced 74.81%
|
16,479 | $20.0 | $19.16 |
Reduced 4.2%
|
$17.38 | $20.61 | |
| IVZ | $1,546,000.0 | 0.0% |
Added 83.5%
|
88,446 | $20.0 | $26.04 |
Added 30.2%
|
$14.16 | $18.94 | |
| IRBO | $257,000.0 | 0.0% |
No Change
|
6,925 | $40.0 | $31.51 |
Reduced 21.22%
|
$29.01 | $39.86 | |
| IRDM | $416,000.0 | 0.0% |
Reduced 5.41%
|
14,330 | $30.0 | $18.73 |
Reduced 37.57%
|
$24.14 | $38.08 | |
| HAS | $1,270,000.0 | 0.0% |
Reduced 11.25%
|
22,723 | $60.0 | $81.55 |
Added 35.92%
|
$46.09 | $73.46 | |
| HASI | $1,040,000.0 | 0.0% |
Reduced 42.94%
|
38,765 | $30.0 | $32.76 |
Added 9.2%
|
$22.59 | $36.56 | |
| HBB | $717,000.0 | 0.0% |
Reduced 18.51%
|
42,618 | $20.0 | $16.57 |
Reduced 17.15%
|
$14.34 | $31.78 | |
| HBCP | $449,000.0 | 0.0% |
No Change
|
9,726 | $50.0 | $60.78 |
Added 21.56%
|
$33.3 | $52.39 | |
| HBI | $85,000.0 | 0.0% |
Reduced 28.18%
|
10,449 | $10.0 | $6.47 |
Reduced 35.3%
|
$4.06 | $9.1 | |
| HBIO | $23,000.0 | 0.0% |
No Change
|
11,075 | $0.0 | $0.74 |
Added inf%
|
$1.81 | $4.93 | |
| GSAT | $63,000.0 | 0.0% |
Added 36.04%
|
30,200 | $0.0 | $73.01 |
Added inf%
|
$1.0 | $2.74 | |
| GSBC | $611,000.0 | 0.0% |
Added 3.97%
|
10,235 | $60.0 | $65.88 |
Added 9.8%
|
$48.19 | $68.02 | |
| GSHD | $738,000.0 | 0.0% |
Added 10.95%
|
6,880 | $110.0 | $77.83 |
Reduced 29.25%
|
$50.47 | $130.39 | |
| HEES | $869,000.0 | 0.0% |
Reduced 5.34%
|
17,743 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEIA | $887,000.0 | 0.0% |
Reduced 3.35%
|
4,767 | $190.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IYT | $916,000.0 | 0.0% |
Reduced 2.91%
|
13,552 | $70.0 | $75.72 |
Added 8.17%
|
$60.1 | $75.59 | |
| IYY | $624,000.0 | 0.0% |
No Change
|
4,359 | $140.0 | $165.67 |
Added 18.34%
|
$117.97 | $149.28 | |
| JACK | $578,000.0 | 0.0% |
Added 53.55%
|
13,873 | $40.0 | $19.65 |
Reduced 50.88%
|
$36.36 | $80.99 | |
| IWC | $630,000.0 | 0.0% |
Added 59.52%
|
4,832 | $130.0 | $161.17 |
Added 23.98%
|
$108.9 | $139.98 | |
| IWX | $258,000.0 | 0.0% |
No Change
|
3,268 | $80.0 | $92.29 |
Added 15.36%
|
$70.21 | $85.39 | |
| IWY | $1,050,000.0 | 0.0% |
Added 7.75%
|
4,463 | $240.0 | $273.96 |
Added 14.15%
|
$180.22 | $245.04 | |
| IXC | $357,000.0 | 0.0% |
Added 31.14%
|
9,348 | $40.0 | $42.89 |
Added 7.23%
|
$36.79 | $45.22 | |
| IXG | $574,000.0 | 0.0% |
Reduced 1.56%
|
5,979 | $100.0 | $120.95 |
Added 20.95%
|
$78.56 | $105.79 | |
| GSM | $57,000.0 | 0.0% |
No Change
|
12,200 | $0.0 | $4.55 |
Added inf%
|
$3.68 | $6.19 | |
| GSST | $303,000.0 | 0.0% |
Added 20.99%
|
6,036 | $50.0 | $50.57 |
Added 1.14%
|
$50.05 | $50.67 | |
| GT | $349,000.0 | 0.0% |
No Change
|
38,765 | $10.0 | $8.8 |
Reduced 12.0%
|
$7.27 | $14.97 | |
| GTO | $530,000.0 | 0.0% |
Added 14.32%
|
11,425 | $50.0 | $47.44 |
Reduced 5.12%
|
$45.32 | $48.79 | |
| GUT | $663,000.0 | 0.0% |
Added 2.39%
|
131,800 | $10.0 | $5.98 |
Reduced 40.2%
|
$4.97 | $6.25 | |
| GOLF | $294,000.0 | 0.0% |
Reduced 3.25%
|
4,138 | $70.0 | $85.54 |
Added 22.2%
|
$58.54 | $76.59 | |
| GPS | $1,532,000.0 | 0.0% |
Reduced 27.12%
|
64,842 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRAB | $57,000.0 | 0.0% |
Added 4.33%
|
12,036 | $0.0 | $5.02 |
Added inf%
|
$2.98 | $5.72 | |
| GRC | $937,000.0 | 0.0% |
Added 91.8%
|
24,711 | $40.0 | $49.58 |
Added 23.95%
|
$30.47 | $43.79 | |
| GRPN | $184,000.0 | 0.0% |
Reduced 6.1%
|
15,122 | $10.0 | $15.57 |
Added 55.7%
|
$7.75 | $19.56 | |
| GRX | $342,000.0 | 0.0% |
Added 0.26%
|
35,435 | $10.0 | $9.44 |
Reduced 5.6%
|
$9.21 | $11.24 | |
| GLRE | $144,000.0 | 0.0% |
No Change
|
10,307 | $10.0 | $14.26 |
Added 42.6%
|
$11.08 | $15.82 | |
| GLUE | $92,000.0 | 0.0% |
No Change
|
13,315 | $10.0 | $16.45 |
Added 64.5%
|
$3.21 | $12.4 | |
| GMAB | $435,000.0 | 0.0% |
No Change
|
17,844 | $20.0 | $31.57 |
Added 57.85%
|
$19.85 | $31.88 | |
| GMED | $1,281,000.0 | 0.0% |
Reduced 18.27%
|
15,492 | $80.0 | $86.5 |
Added 8.12%
|
$49.33 | $92.42 | |
| GMRE | $1,107,000.0 | 0.0% |
Added 11.27%
|
143,447 | $10.0 | $35.24 |
Added 252.4%
|
$7.33 | $10.46 | |
| JFR | $823,000.0 | 0.0% |
Added 6.2%
|
92,231 | $10.0 | $7.83 |
Reduced 21.7%
|
$8.28 | $9.24 | |
| JHG | $211,000.0 | 0.0% |
Reduced 28.1%
|
4,963 | $40.0 | $45.33 |
Added 13.32%
|
$28.52 | $45.74 | |
| JHMM | $311,000.0 | 0.0% |
Reduced 10.2%
|
5,212 | $60.0 | $66.4 |
Added 10.67%
|
$51.69 | $65.18 | |
| IXP | $830,000.0 | 0.0% |
Added 4.49%
|
8,584 | $100.0 | $122.66 |
Added 22.66%
|
$77.47 | $102.5 | |
| IYC | $588,000.0 | 0.0% |
Added 7.95%
|
6,111 | $100.0 | $104.45 |
Added 4.45%
|
$74.38 | $101.57 | |
| IYK | $919,000.0 | 0.0% |
Added 25.3%
|
14,004 | $70.0 | $67.95 |
Reduced 2.93%
|
$63.18 | $72.29 | |
| IYLD | $250,000.0 | 0.0% |
Reduced 6.98%
|
12,828 | $20.0 | $21.54 |
Added 7.7%
|
$19.34 | $20.81 | |
| IYR | $940,000.0 | 0.0% |
Reduced 0.87%
|
10,099 | $90.0 | $94.76 |
Added 5.29%
|
$81.25 | $104.04 | |
| GENI | $143,000.0 | 0.0% |
Reduced 5.7%
|
16,550 | $10.0 | $10.96 |
Added 9.6%
|
$4.91 | $10.33 | |
| GEVO | $94,000.0 | 0.0% |
Added 166.42%
|
44,825 | $0.0 | $2.32 |
Added inf%
|
$0.48 | $3.39 | |
| GFL | $778,000.0 | 0.0% |
No Change
|
17,472 | $40.0 | $44.09 |
Added 10.23%
|
$30.57 | $48.87 | |
| GFS | $902,000.0 | 0.0% |
Reduced 15.78%
|
21,029 | $40.0 | $38.73 |
Reduced 3.18%
|
$35.85 | $61.98 | |
| GGN | $1,636,000.0 | 0.0% |
Added 21.75%
|
434,077 | $0.0 | $5.15 |
Added inf%
|
$3.66 | $4.48 | |
| GGZ | $187,000.0 | 0.0% |
Reduced 0.45%
|
16,013 | $10.0 | $14.34 |
Added 43.4%
|
$11.02 | $13.35 | |
| GHC | $495,000.0 | 0.0% |
Added 22.99%
|
567 | $870.0 | $1,117.93 |
Added 28.5%
|
$683.0 | $974.0 | |
| GIII | $513,000.0 | 0.0% |
No Change
|
15,739 | $30.0 | $31.81 |
Added 6.03%
|
$20.66 | $36.18 | |
| JNK | $1,579,000.0 | 0.0% |
Added 0.14%
|
16,535 | $100.0 | $97.17 |
Reduced 2.83%
|
$92.47 | $97.9 | |
| JAZZ | $1,144,000.0 | 0.0% |
No Change
|
10,266 | $110.0 | $167.5 |
Added 52.27%
|
$99.06 | $134.17 | |
| JBL | $484,000.0 | 0.0% |
Added 0.72%
|
3,363 | $140.0 | $221.21 |
Added 58.01%
|
$95.85 | $168.8 | |
| JBT | $323,000.0 | 0.0% |
Added 3.71%
|
2,542 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JD | $850,000.0 | 0.0% |
Added 41.39%
|
24,508 | $30.0 | $28.85 |
Reduced 3.83%
|
$21.18 | $47.82 | |
| JEF | $326,000.0 | 0.0% |
No Change
|
4,154 | $80.0 | $61.55 |
Reduced 23.06%
|
$39.59 | $82.68 | |
| JETS | $367,000.0 | 0.0% |
Reduced 1.13%
|
14,483 | $30.0 | $28.51 |
Reduced 4.97%
|
$16.48 | $27.1 | |
| GRBK | $805,000.0 | 0.0% |
No Change
|
9,635 | $80.0 | $66.08 |
Reduced 17.4%
|
$48.66 | $84.66 | |
| GBCI | $623,000.0 | 0.0% |
Added 1.32%
|
12,402 | $50.0 | $44.48 |
Reduced 11.04%
|
$34.35 | $60.67 | |
| GBDC | $1,744,000.0 | 0.0% |
Added 30.31%
|
115,058 | $20.0 | $13.67 |
Reduced 31.65%
|
$14.05 | $17.72 | |
| GCV | $178,000.0 | 0.0% |
No Change
|
46,826 | $0.0 | $4.1 |
Added inf%
|
$3.35 | $4.34 | |
| JWN | $1,351,000.0 | 0.0% |
Added 1.16%
|
55,956 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXI | $203,000.0 | 0.0% |
No Change
|
2,874 | $70.0 | $78.55 |
Added 12.21%
|
$54.0 | $71.41 | |
| KAI | $206,000.0 | 0.0% |
No Change
|
598 | $340.0 | $288.19 |
Reduced 15.24%
|
$249.51 | $429.95 | |
| JHX | $393,000.0 | 0.0% |
Added 35.43%
|
12,743 | $30.0 | $20.38 |
Reduced 32.07%
|
$29.88 | $43.57 | |
| JIGB | $1,252,000.0 | 0.0% |
Added 22.72%
|
27,988 | $40.0 | $46.44 |
Added 16.1%
|
$42.06 | $51.62 | |
| JILL | $778,000.0 | 0.0% |
Reduced 7.68%
|
28,150 | $30.0 | $13.83 |
Reduced 53.9%
|
$23.06 | $40.61 | |
| JLL | $1,652,000.0 | 0.0% |
Reduced 16.83%
|
6,527 | $250.0 | $328.99 |
Added 31.6%
|
$168.36 | $288.5 | |
| JMOM | $312,000.0 | 0.0% |
Reduced 4.72%
|
5,352 | $60.0 | $68.47 |
Added 14.12%
|
$47.04 | $62.2 | |
| JMST | $319,000.0 | 0.0% |
Reduced 41.01%
|
6,284 | $50.0 | $50.92 |
Added 1.84%
|
$50.53 | $50.97 | |
| JMUB | $1,199,000.0 | 0.0% |
Added 25.0%
|
23,917 | $50.0 | $50.51 |
Added 1.02%
|
$49.76 | $51.31 | |
| GNR | $375,000.0 | 0.0% |
No Change
|
6,498 | $60.0 | $62.11 |
Added 3.52%
|
$48.54 | $60.64 | |
| GNT | $241,000.0 | 0.0% |
Added 59.19%
|
45,651 | $10.0 | $7.42 |
Reduced 25.8%
|
$4.79 | $6.16 | |
| GO | $869,000.0 | 0.0% |
No Change
|
55,645 | $20.0 | $10.56 |
Reduced 47.2%
|
$13.6 | $29.19 | |
| KBWP | $1,543,000.0 | 0.0% |
No Change
|
13,293 | $120.0 | $127.88 |
Added 6.57%
|
$96.34 | $127.17 | |
| KCE | $1,002,000.0 | 0.0% |
Added 123.52%
|
7,280 | $140.0 | $150.7 |
Added 7.64%
|
$99.01 | $149.66 | |
| KD | $324,000.0 | 0.0% |
Reduced 0.22%
|
9,355 | $30.0 | $26.92 |
Reduced 10.27%
|
$19.24 | $39.54 | |
| KELYA | $322,000.0 | 0.0% |
Reduced 14.07%
|
23,068 | $10.0 | $8.98 |
Reduced 10.2%
|
$12.68 | $25.27 | |
| KEMX | $282,000.0 | 0.0% |
Reduced 4.93%
|
10,166 | $30.0 | $37.02 |
Added 23.4%
|
$27.31 | $32.24 | |
| KEQU | $338,000.0 | 0.0% |
No Change
|
5,470 | $60.0 | $38.3 |
Reduced 36.17%
|
$27.0 | $67.2 | |
| KEX | $895,000.0 | 0.0% |
Added 1.29%
|
8,459 | $110.0 | $110.42 |
Added 0.38%
|
$76.81 | $132.21 | |
| JPIB | $298,000.0 | 0.0% |
No Change
|
6,312 | $50.0 | $48.71 |
Reduced 2.58%
|
$46.58 | $49.26 | |
| JRS | $165,000.0 | 0.0% |
Reduced 7.51%
|
19,079 | $10.0 | $7.77 |
Reduced 22.3%
|
$7.1 | $9.69 | |
| JSTC | $345,000.0 | 0.0% |
No Change
|
18,815 | $20.0 | $20.33 |
Added 1.65%
|
$16.65 | $19.54 | |
| JUST | $236,000.0 | 0.0% |
Reduced 12.08%
|
2,839 | $80.0 | $96.39 |
Added 20.49%
|
$69.35 | $86.54 | |
| JVAL | $489,000.0 | 0.0% |
Reduced 1.19%
|
11,329 | $40.0 | $49.62 |
Added 24.05%
|
$38.27 | $46.02 | |
| GIL | $538,000.0 | 0.0% |
Added 12.01%
|
11,435 | $50.0 | $59.96 |
Added 19.92%
|
$32.14 | $51.15 | |
| GASS | $561,000.0 | 0.0% |
Reduced 3.64%
|
99,290 | $10.0 | $6.97 |
Reduced 30.3%
|
$4.82 | $8.84 | |
| GATX | $368,000.0 | 0.0% |
Reduced 3.73%
|
2,377 | $150.0 | $169.7 |
Added 13.13%
|
$120.15 | $167.74 | |
| GBAB | $1,294,000.0 | 0.0% |
Added 7.04%
|
85,149 | $20.0 | $15.15 |
Reduced 24.25%
|
$14.85 | $18.52 | |
| GEF | $829,000.0 | 0.0% |
Reduced 0.07%
|
13,564 | $60.0 | $70.11 |
Added 16.85%
|
$55.95 | $73.16 | |
| GEL | $104,000.0 | 0.0% |
Reduced 8.24%
|
10,300 | $10.0 | $15.64 |
Added 56.4%
|
$9.86 | $15.17 | |
| FXI | $1,319,000.0 | 0.0% |
Reduced 30.23%
|
43,339 | $30.0 | $38.74 |
Added 29.13%
|
$21.33 | $37.5 | |
| FXN | $1,459,000.0 | 0.0% |
Reduced 51.0%
|
89,297 | $20.0 | $16.65 |
Reduced 16.75%
|
$15.38 | $19.52 | |
| FXU | $590,000.0 | 0.0% |
Reduced 80.93%
|
15,587 | $40.0 | $45.08 |
Added 12.7%
|
$29.29 | $41.29 | |
| FXZ | $511,000.0 | 0.0% |
Reduced 75.8%
|
9,000 | $60.0 | $64.69 |
Added 7.82%
|
$55.73 | $72.27 | |
| FYC | $545,000.0 | 0.0% |
Added 35.0%
|
7,040 | $80.0 | $97.03 |
Added 21.29%
|
$60.24 | $85.01 | |
| KMT | $270,000.0 | 0.0% |
Added 1.74%
|
11,242 | $20.0 | $29.13 |
Added 45.65%
|
$22.5 | $32.18 | |
| KMX | $1,289,000.0 | 0.0% |
Reduced 31.78%
|
15,763 | $80.0 | $40.92 |
Reduced 48.85%
|
$65.83 | $91.25 | |
| KALU | $284,000.0 | 0.0% |
No Change
|
3,912 | $70.0 | $109.91 |
Added 57.01%
|
$60.71 | $102.42 | |
| KAPR | $1,033,000.0 | 0.0% |
Added 10.88%
|
31,600 | $30.0 | $35.06 |
Added 16.87%
|
$28.25 | $34.34 | |
| KBE | $985,000.0 | 0.0% |
Added 1.59%
|
17,759 | $60.0 | $62.66 |
Added 4.43%
|
$42.14 | $63.74 | |
| KBH | $1,432,000.0 | 0.0% |
Added 4.1%
|
21,791 | $70.0 | $65.0 |
Reduced 7.14%
|
$58.05 | $89.7 | |
| KBR | $662,000.0 | 0.0% |
Reduced 2.85%
|
11,429 | $60.0 | $43.48 |
Reduced 27.53%
|
$51.6 | $72.6 | |
| KBWB | $898,000.0 | 0.0% |
Added 31.6%
|
13,747 | $70.0 | $84.92 |
Added 21.31%
|
$46.87 | $71.78 | |
| KBWD | $494,000.0 | 0.0% |
Added 12.51%
|
33,649 | $10.0 | $13.86 |
Added 38.6%
|
$14.12 | $16.38 | |
| FTXG | $1,634,000.0 | 0.0% |
No Change
|
63,707 | $30.0 | $21.52 |
Reduced 28.27%
|
$21.88 | $26.05 | |
| FTXH | $359,000.0 | 0.0% |
No Change
|
12,435 | $30.0 | $32.53 |
Added 8.43%
|
$25.73 | $29.72 | |
| FTXN | $517,000.0 | 0.0% |
Reduced 20.18%
|
17,987 | $30.0 | $28.16 |
Reduced 6.13%
|
$27.2 | $33.72 | |
| FTXR | $499,000.0 | 0.0% |
Reduced 5.06%
|
14,525 | $30.0 | $39.05 |
Added 30.17%
|
$28.05 | $37.32 | |
| FUL | $285,000.0 | 0.0% |
No Change
|
3,587 | $80.0 | $60.52 |
Reduced 24.35%
|
$60.96 | $87.67 | |
| KRO | $112,000.0 | 0.0% |
No Change
|
11,450 | $10.0 | $4.87 |
Reduced 51.3%
|
$8.26 | $14.5 | |
| KRT | $1,049,000.0 | 0.0% |
Added 21.69%
|
34,666 | $30.0 | $23.03 |
Reduced 23.23%
|
$23.1 | $33.14 | |
| KSS | $723,000.0 | 0.0% |
Reduced 65.66%
|
51,509 | $10.0 | $22.18 |
Added 121.8%
|
$12.62 | $29.6 | |
| KT | $464,000.0 | 0.0% |
Reduced 1.21%
|
29,925 | $20.0 | $19.01 |
Reduced 4.95%
|
$12.1 | $18.45 | |
| KFY | $1,050,000.0 | 0.0% |
Added 3.52%
|
15,571 | $70.0 | $69.88 |
Reduced 0.17%
|
$57.32 | $80.64 | |
| KGC | $724,000.0 | 0.0% |
Added 127.6%
|
78,151 | $10.0 | $28.16 |
Added 181.6%
|
$4.75 | $10.82 | |
| KIM | $333,000.0 | 0.0% |
Reduced 4.66%
|
14,211 | $20.0 | $20.16 |
Added 0.8%
|
$17.57 | $25.83 | |
| KJAN | $898,000.0 | 0.0% |
Reduced 46.26%
|
24,044 | $40.0 | $42.27 |
Added 5.68%
|
$33.37 | $39.7 | |
| KJUL | $207,000.0 | 0.0% |
Reduced 53.81%
|
7,040 | $30.0 | $31.78 |
Added 5.93%
|
$26.26 | $30.41 | |
| GDV | $1,101,000.0 | 0.0% |
No Change
|
45,037 | $20.0 | $27.25 |
Added 36.25%
|
$21.3 | $25.67 | |
| GDXJ | $1,157,000.0 | 0.0% |
Added 38.34%
|
27,057 | $40.0 | $114.3 |
Added 185.75%
|
$30.89 | $55.58 | |
| LBRDK | $1,534,000.0 | 0.0% |
Reduced 6.61%
|
20,513 | $70.0 | $48.61 |
Reduced 30.56%
|
$46.46 | $101.5 | |
| LBRT | $311,000.0 | 0.0% |
No Change
|
15,624 | $20.0 | $19.26 |
Reduced 3.7%
|
$16.57 | $24.75 | |
| LCII | $1,477,000.0 | 0.0% |
Reduced 7.61%
|
14,283 | $100.0 | $120.99 |
Added 20.99%
|
$96.19 | $129.38 | |
| LCTD | $943,000.0 | 0.0% |
Added 8.93%
|
21,670 | $40.0 | $54.96 |
Added 37.4%
|
$42.72 | $50.97 | |
| KNX | $281,000.0 | 0.0% |
Reduced 8.99%
|
5,293 | $50.0 | $53.2 |
Added 6.4%
|
$45.55 | $60.99 | |
| KOCT | $750,000.0 | 0.0% |
No Change
|
24,540 | $30.0 | $33.87 |
Added 12.9%
|
$27.0 | $31.79 | |
| KOD | $26,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $23.81 |
Added inf%
|
$2.19 | $11.6 | |
| KOF | $575,000.0 | 0.0% |
Reduced 34.24%
|
7,383 | $80.0 | $93.3 |
Added 16.62%
|
$73.9 | $104.38 | |
| KOP | $488,000.0 | 0.0% |
No Change
|
15,057 | $30.0 | $29.01 |
Reduced 3.3%
|
$29.26 | $58.23 | |
| KPTI | $7,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $6.95 |
Added inf%
|
$0.58 | $1.95 | |
| FYT | $226,000.0 | 0.0% |
Reduced 2.95%
|
4,106 | $60.0 | $58.35 |
Reduced 2.75%
|
$50.09 | $61.45 | |
| G | $685,000.0 | 0.0% |
Reduced 3.25%
|
15,943 | $40.0 | $47.35 |
Added 18.38%
|
$30.23 | $47.98 | |
| GAB | $384,000.0 | 0.0% |
Reduced 10.88%
|
71,438 | $10.0 | $6.03 |
Reduced 39.7%
|
$5.08 | $5.85 | |
| GAIN | $270,000.0 | 0.0% |
Reduced 7.25%
|
20,361 | $10.0 | $13.96 |
Added 39.6%
|
$12.46 | $14.85 | |
| GAM | $527,000.0 | 0.0% |
Added 4.18%
|
10,328 | $50.0 | $58.56 |
Added 17.12%
|
$43.18 | $55.44 | |
| FTV | $807,000.0 | 0.0% |
Reduced 27.32%
|
10,761 | $70.0 | $54.93 |
Reduced 21.53%
|
$66.15 | $87.1 | |
| LFUS | $411,000.0 | 0.0% |
Reduced 3.49%
|
1,743 | $240.0 | $260.55 |
Added 8.56%
|
$222.91 | $275.58 | |
| LGIH | $249,000.0 | 0.0% |
Reduced 0.57%
|
2,783 | $90.0 | $48.23 |
Reduced 46.41%
|
$82.94 | $130.75 | |
| LGLV | $231,000.0 | 0.0% |
No Change
|
1,400 | $160.0 | $177.58 |
Added 10.99%
|
$145.91 | $178.3 | |
| LI | $1,106,000.0 | 0.0% |
No Change
|
43,137 | $30.0 | $16.64 |
Reduced 44.53%
|
$17.44 | $46.44 | |
| KTB | $408,000.0 | 0.0% |
Added 3.04%
|
4,775 | $90.0 | $66.01 |
Reduced 26.66%
|
$52.95 | $94.82 | |
| KWEB | $1,691,000.0 | 0.0% |
Added 14.18%
|
57,845 | $30.0 | $36.26 |
Added 20.87%
|
$22.98 | $39.17 | |
| KXI | $214,000.0 | 0.0% |
Added 6.68%
|
3,544 | $60.0 | $66.19 |
Added 10.32%
|
$57.85 | $66.31 | |
| KYN | $1,477,000.0 | 0.0% |
Reduced 4.78%
|
116,201 | $10.0 | $12.12 |
Added 21.2%
|
$8.54 | $13.69 | |
| LAD | $1,679,000.0 | 0.0% |
Added 3.23%
|
4,696 | $360.0 | $344.38 |
Reduced 4.34%
|
$243.0 | $405.68 | |
| LADR | $112,000.0 | 0.0% |
No Change
|
10,037 | $10.0 | $11.33 |
Added 13.3%
|
$10.1 | $12.48 | |
| FUTU | $476,000.0 | 0.0% |
Reduced 39.58%
|
5,946 | $80.0 | $171.45 |
Added 114.31%
|
$45.15 | $130.5 | |
| FUTY | $286,000.0 | 0.0% |
Reduced 69.51%
|
5,862 | $50.0 | $55.91 |
Added 11.82%
|
$38.17 | $53.65 | |
| FVC | $998,000.0 | 0.0% |
Reduced 3.52%
|
27,315 | $40.0 | $36.21 |
Reduced 9.47%
|
$30.39 | $39.21 | |
| FT | $867,000.0 | 0.0% |
Added 22.12%
|
118,611 | $10.0 | $7.89 |
Reduced 21.1%
|
$6.34 | $7.8 | |
| FTF | $168,000.0 | 0.0% |
No Change
|
25,384 | $10.0 | $6.06 |
Reduced 39.4%
|
$6.08 | $6.83 | |
| FTHY | $260,000.0 | 0.0% |
Reduced 15.88%
|
17,975 | $10.0 | $13.93 |
Added 39.3%
|
$13.75 | $15.13 | |
| FPI | $1,139,000.0 | 0.0% |
Added 1.42%
|
96,816 | $10.0 | $10.07 |
Added 0.7%
|
$9.7 | $12.85 | |
| FPXI | $808,000.0 | 0.0% |
Added 7.1%
|
17,128 | $50.0 | $59.85 |
Added 19.7%
|
$41.21 | $50.88 | |
| FR | $214,000.0 | 0.0% |
Reduced 5.8%
|
4,271 | $50.0 | $58.33 |
Added 16.66%
|
$45.1 | $57.35 | |
| FRA | $195,000.0 | 0.0% |
Added 2.25%
|
14,164 | $10.0 | $11.62 |
Added 16.2%
|
$12.16 | $14.5 | |
| FRBA | $141,000.0 | 0.0% |
No Change
|
10,000 | $10.0 | $17.25 |
Added 72.5%
|
$11.2 | $15.87 | |
| FRD | $533,000.0 | 0.0% |
Reduced 0.66%
|
34,850 | $20.0 | $20.41 |
Added 2.05%
|
$13.4 | $19.52 | |
| FRI | $251,000.0 | 0.0% |
Reduced 43.78%
|
9,156 | $30.0 | $27.52 |
Reduced 8.27%
|
$23.77 | $30.4 | |
| LOCO | $972,000.0 | 0.0% |
Added 89.65%
|
84,247 | $10.0 | $11.71 |
Added 17.1%
|
$8.17 | $14.25 | |
| LDP | $398,000.0 | 0.0% |
Added 28.68%
|
19,720 | $20.0 | $21.31 |
Added 6.55%
|
$18.78 | $21.87 | |
| LEA | $806,000.0 | 0.0% |
Reduced 9.3%
|
8,512 | $90.0 | $113.64 |
Added 26.27%
|
$90.03 | $147.11 | |
| LEAD | $1,574,000.0 | 0.0% |
Reduced 5.92%
|
23,673 | $70.0 | $77.01 |
Added 10.01%
|
$61.0 | $71.39 | |
| LECO | $698,000.0 | 0.0% |
Added 2.11%
|
3,722 | $190.0 | $244.24 |
Added 28.55%
|
$169.51 | $261.13 | |
| LEG | $1,197,000.0 | 0.0% |
No Change
|
87,882 | $10.0 | $11.65 |
Added 16.5%
|
$9.18 | $24.3 | |
| LEU | $673,000.0 | 0.0% |
Added 5.89%
|
10,099 | $70.0 | $228.74 |
Added 226.77%
|
$33.51 | $118.36 | |
| LEV | $16,000.0 | 0.0% |
No Change
|
24,241 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| LEVI | $215,000.0 | 0.0% |
Added 0.72%
|
12,402 | $20.0 | $21.5 |
Added 7.5%
|
$15.16 | $24.34 | |
| LPI | $246,000.0 | 0.0% |
No Change
|
9,144 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPX | $748,000.0 | 0.0% |
Added 45.09%
|
7,224 | $100.0 | $85.91 |
Reduced 14.09%
|
$63.76 | $122.87 | |
| LRGF | $516,000.0 | 0.0% |
Reduced 0.57%
|
8,544 | $60.0 | $69.7 |
Added 16.17%
|
$49.16 | $63.35 | |
| LSCC | $292,000.0 | 0.0% |
Reduced 97.46%
|
5,147 | $60.0 | $76.05 |
Added 26.75%
|
$40.65 | $85.69 | |
| LSEA | $794,000.0 | 0.0% |
Added 88.5%
|
93,526 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LUNA | $238,000.0 | 0.0% |
Reduced 30.71%
|
110,131 | $0.0 | $1.4 |
Added inf%
|
$0.7 | $7.92 | |
| LUV | $355,000.0 | 0.0% |
Added 10.03%
|
10,551 | $30.0 | $41.72 |
Added 39.07%
|
$23.58 | $36.12 | |
| LVHI | $1,472,000.0 | 0.0% |
Reduced 48.45%
|
48,246 | $30.0 | $36.61 |
Added 22.03%
|
$27.5 | $31.57 | |
| LVS | $624,000.0 | 0.0% |
Reduced 71.19%
|
12,155 | $50.0 | $66.99 |
Added 33.98%
|
$36.62 | $56.61 | |
| LIT | $327,000.0 | 0.0% |
Reduced 14.64%
|
8,007 | $40.0 | $63.87 |
Added 59.67%
|
$34.65 | $49.12 | |
| LITE | $1,510,000.0 | 0.0% |
Reduced 0.93%
|
17,981 | $80.0 | $334.69 |
Added 318.36%
|
$38.29 | $97.76 | |
| LKQ | $802,000.0 | 0.0% |
No Change
|
20,094 | $40.0 | $30.52 |
Reduced 23.7%
|
$35.56 | $53.68 | |
| LLAP | $3,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FTI | $500,000.0 | 0.0% |
Reduced 15.26%
|
17,270 | $30.0 | $46.2 |
Added 54.0%
|
$18.54 | $33.45 | |
| FTRI | $206,000.0 | 0.0% |
Reduced 15.73%
|
17,157 | $10.0 | $15.43 |
Added 54.3%
|
$11.79 | $14.12 | |
| FTS | $744,000.0 | 0.0% |
Added 3.06%
|
17,887 | $40.0 | $50.97 |
Added 27.43%
|
$36.86 | $46.06 | |
| FSLR | $1,148,000.0 | 0.0% |
Added 124.97%
|
6,513 | $180.0 | $255.89 |
Added 42.16%
|
$135.88 | $306.77 | |
| FSMB | $244,000.0 | 0.0% |
Reduced 16.31%
|
12,314 | $20.0 | $20.0 |
No Change
|
$19.65 | $20.11 | |
| FSS | $262,000.0 | 0.0% |
No Change
|
2,835 | $90.0 | $110.05 |
Added 22.28%
|
$74.4 | $102.18 | |
| FNDX | $505,000.0 | 0.0% |
No Change
|
21,312 | $20.0 | $27.36 |
Added 36.8%
|
$20.7 | $70.22 | |
| FNF | $1,726,000.0 | 0.0% |
Added 4.06%
|
30,742 | $60.0 | $57.57 |
Reduced 4.05%
|
$46.85 | $64.83 | |
| FNV | $1,680,000.0 | 0.0% |
Added 1.72%
|
14,286 | $120.0 | $212.14 |
Added 76.78%
|
$103.64 | $137.6 | |
| FOCT | $1,622,000.0 | 0.0% |
Added 458.14%
|
38,037 | $40.0 | $48.7 |
Added 21.75%
|
$39.3 | $43.8 | |
| FORM | $328,000.0 | 0.0% |
Reduced 75.95%
|
7,458 | $40.0 | $56.26 |
Added 40.65%
|
$37.25 | $63.63 | |
| MAC | $1,098,000.0 | 0.0% |
Added 15.3%
|
55,118 | $20.0 | $18.67 |
Reduced 6.65%
|
$12.99 | $22.27 | |
| MAIN | $1,211,000.0 | 0.0% |
Added 2.45%
|
20,670 | $60.0 | $62.05 |
Added 3.42%
|
$43.9 | $60.98 | |
| MANH | $898,000.0 | 0.0% |
Added 0.3%
|
3,322 | $270.0 | $169.96 |
Reduced 37.05%
|
$205.12 | $312.6 | |
| MARA | $261,000.0 | 0.0% |
Added 21.13%
|
15,545 | $20.0 | $10.7 |
Reduced 46.5%
|
$13.17 | $34.09 | |
| MAS | $846,000.0 | 0.0% |
Added 5.75%
|
11,654 | $70.0 | $64.92 |
Reduced 7.26%
|
$63.81 | $86.7 | |
| MASI | $554,000.0 | 0.0% |
Reduced 9.36%
|
3,352 | $170.0 | $137.4 |
Reduced 19.18%
|
$101.61 | $180.97 | |
| MAT | $538,000.0 | 0.0% |
No Change
|
30,341 | $20.0 | $20.43 |
Added 2.15%
|
$15.87 | $20.6 | |
| LPG | $277,000.0 | 0.0% |
Added 2.09%
|
11,382 | $20.0 | $25.0 |
Added 25.0%
|
$22.46 | $51.66 | |
| MFIN | $623,000.0 | 0.0% |
Reduced 0.43%
|
66,308 | $10.0 | $10.51 |
Added 5.1%
|
$6.48 | $10.5 | |
| MATW | $244,000.0 | 0.0% |
Reduced 25.36%
|
8,830 | $30.0 | $26.85 |
Reduced 10.5%
|
$21.09 | $35.19 | |
| MATX | $1,449,000.0 | 0.0% |
Reduced 0.46%
|
10,747 | $130.0 | $121.46 |
Reduced 6.57%
|
$100.5 | $169.12 | |
| MBWM | $528,000.0 | 0.0% |
Added 3.76%
|
11,864 | $40.0 | $49.93 |
Added 24.82%
|
$33.46 | $52.98 | |
| MC | $1,645,000.0 | 0.0% |
Reduced 38.14%
|
22,271 | $70.0 | $69.75 |
Reduced 0.36%
|
$46.24 | $81.6 | |
| MCFT | $467,000.0 | 0.0% |
Reduced 3.74%
|
24,498 | $20.0 | $18.92 |
Reduced 5.4%
|
$16.12 | $24.05 | |
| MCN | $87,000.0 | 0.0% |
No Change
|
12,914 | $10.0 | $5.92 |
Reduced 40.8%
|
$6.52 | $7.72 | |
| MCRB | $40,000.0 | 0.0% |
Reduced 29.81%
|
48,500 | $0.0 | $16.94 |
Added inf%
|
$0.54 | $1.53 | |
| MCRI | $309,000.0 | 0.0% |
Added 0.2%
|
3,922 | $80.0 | $100.13 |
Added 25.16%
|
$64.5 | $89.06 | |
| MCY | $506,000.0 | 0.0% |
Reduced 4.11%
|
7,611 | $70.0 | $93.51 |
Added 33.59%
|
$37.89 | $80.72 | |
| MDB | $861,000.0 | 0.0% |
No Change
|
3,183 | $270.0 | $416.0 |
Added 54.07%
|
$212.74 | $509.62 | |
| LYFT | $721,000.0 | 0.0% |
Reduced 4.9%
|
55,906 | $10.0 | $19.12 |
Added 91.2%
|
$8.93 | $20.82 | |
| LYG | $405,000.0 | 0.0% |
Reduced 28.6%
|
148,825 | $0.0 | $5.04 |
Added inf%
|
$2.0 | $3.24 | |
| LYTS | $921,000.0 | 0.0% |
Added 1.11%
|
47,434 | $20.0 | $19.21 |
Reduced 3.95%
|
$13.35 | $21.19 | |
| LYV | $837,000.0 | 0.0% |
No Change
|
6,466 | $130.0 | $141.66 |
Added 8.97%
|
$86.67 | $141.18 | |
| FSK | $909,000.0 | 0.0% |
Reduced 17.54%
|
41,851 | $20.0 | $15.16 |
Reduced 24.2%
|
$18.31 | $22.48 | |
| FPFD | $409,000.0 | 0.0% |
Added 48.23%
|
19,000 | $20.0 | $21.89 |
Added 9.45%
|
$20.93 | $22.49 | |
| FLXS | $814,000.0 | 0.0% |
Reduced 0.99%
|
14,971 | $50.0 | $42.51 |
Reduced 14.98%
|
$26.25 | $65.87 | |
| FLYW | $239,000.0 | 0.0% |
No Change
|
11,575 | $20.0 | $14.34 |
Reduced 28.3%
|
$15.19 | $31.54 | |
| FMAR | $1,047,000.0 | 0.0% |
Reduced 23.3%
|
24,200 | $40.0 | $47.19 |
Added 17.97%
|
$37.83 | $44.04 | |
| FMAY | $743,000.0 | 0.0% |
Reduced 17.72%
|
15,658 | $50.0 | $53.09 |
Added 6.18%
|
$41.89 | $48.43 | |
| FMC | $821,000.0 | 0.0% |
Reduced 31.3%
|
16,888 | $50.0 | $13.91 |
Reduced 72.18%
|
$47.71 | $68.72 | |
| FMF | $929,000.0 | 0.0% |
Added 50.87%
|
19,519 | $50.0 | $48.33 |
Reduced 3.34%
|
$46.47 | $50.82 | |
| FMHI | $887,000.0 | 0.0% |
Reduced 9.99%
|
18,377 | $50.0 | $47.72 |
Reduced 4.56%
|
$47.15 | $49.51 | |
| FMX | $258,000.0 | 0.0% |
No Change
|
2,608 | $100.0 | $102.97 |
Added 2.97%
|
$81.08 | $143.43 | |
| FN | $721,000.0 | 0.0% |
Added 2.56%
|
3,279 | $220.0 | $470.02 |
Added 113.65%
|
$159.69 | $278.38 | |
| MEAR | $635,000.0 | 0.0% |
Added 8.54%
|
12,715 | $50.0 | $50.33 |
Added 0.66%
|
$49.87 | $51.1 | |
| MEC | $545,000.0 | 0.0% |
No Change
|
34,663 | $20.0 | $18.62 |
Reduced 6.9%
|
$11.07 | $23.02 | |
| MED | $489,000.0 | 0.0% |
Reduced 9.61%
|
27,729 | $20.0 | $12.0 |
Reduced 40.0%
|
$14.94 | $57.41 | |
| MEG | $322,000.0 | 0.0% |
No Change
|
17,371 | $20.0 | $26.71 |
Added 33.55%
|
$15.21 | $49.97 | |
| MFA | $113,000.0 | 0.0% |
Reduced 6.31%
|
11,137 | $10.0 | $9.6 |
Reduced 4.0%
|
$9.36 | $13.45 | |
| MFA | $113,000.0 | 0.0% |
Reduced 6.31%
|
11,137 | $10.0 | $9.6 |
Reduced 4.0%
|
$9.36 | $13.45 | |
| MFG | $745,000.0 | 0.0% |
Added 12.76%
|
152,296 | $0.0 | $7.59 |
Added inf%
|
$3.45 | $5.31 | |
| FLLV | $206,000.0 | 0.0% |
No Change
|
3,545 | $60.0 | $52.75 |
Reduced 12.08%
|
$45.52 | $54.69 | |
| FLMI | $469,000.0 | 0.0% |
Added 45.47%
|
19,187 | $20.0 | $24.82 |
Added 24.1%
|
$24.06 | $25.38 | |
| FLNG | $1,734,000.0 | 0.0% |
Reduced 20.25%
|
75,576 | $20.0 | $25.47 |
Added 27.35%
|
$20.85 | $30.67 | |
| FLQD | $247,000.0 | 0.0% |
No Change
|
5,441 | $50.0 | $33.09 |
Reduced 33.82%
|
$29.1 | $37.73 | |
| MGRC | $933,000.0 | 0.0% |
Added 4.47%
|
8,342 | $110.0 | $107.91 |
Reduced 1.9%
|
$95.5 | $130.86 | |
| MGTX | $459,000.0 | 0.0% |
No Change
|
75,318 | $10.0 | $8.9 |
Reduced 11.0%
|
$3.85 | $7.37 | |
| MHF | $551,000.0 | 0.0% |
No Change
|
81,017 | $10.0 | $6.92 |
Reduced 30.8%
|
$6.42 | $7.39 | |
| MHH | $209,000.0 | 0.0% |
No Change
|
14,000 | $10.0 | $6.94 |
Reduced 30.6%
|
$7.15 | $16.0 | |
| MHK | $443,000.0 | 0.0% |
Reduced 12.61%
|
3,716 | $120.0 | $111.49 |
Reduced 7.09%
|
$96.28 | $164.29 | |
| MHO | $483,000.0 | 0.0% |
Added 34.97%
|
3,636 | $130.0 | $134.93 |
Added 3.79%
|
$109.92 | $176.18 | |
| MIDD | $469,000.0 | 0.0% |
No Change
|
3,465 | $140.0 | $147.28 |
Added 5.2%
|
$118.41 | $161.01 | |
| MDYG | $532,000.0 | 0.0% |
Added 55.33%
|
6,117 | $90.0 | $93.63 |
Added 4.03%
|
$75.28 | $95.51 | |
| MDYV | $614,000.0 | 0.0% |
Added 44.51%
|
7,659 | $80.0 | $86.32 |
Added 7.9%
|
$69.93 | $87.81 | |
| FOUR | $1,705,000.0 | 0.0% |
Added 317.14%
|
16,427 | $100.0 | $66.12 |
Reduced 33.88%
|
$55.87 | $117.0 | |
| FOXA | $613,000.0 | 0.0% |
Added 7.12%
|
12,613 | $50.0 | $71.23 |
Added 42.46%
|
$28.29 | $50.63 | |
| FPF | $196,000.0 | 0.0% |
Reduced 47.85%
|
10,866 | $20.0 | $18.52 |
Reduced 7.4%
|
$16.5 | $19.74 | |
| FLRN | $391,000.0 | 0.0% |
Reduced 84.01%
|
12,734 | $30.0 | $30.79 |
Added 2.63%
|
$30.32 | $30.88 | |
| FLTR | $541,000.0 | 0.0% |
Reduced 9.9%
|
21,257 | $30.0 | $25.49 |
Reduced 15.03%
|
$25.0 | $25.54 | |
| FIVN | $1,438,000.0 | 0.0% |
Added 25.29%
|
35,372 | $40.0 | $20.6 |
Reduced 48.5%
|
$26.6 | $80.39 | |
| FJP | $699,000.0 | 0.0% |
Added 48.16%
|
13,523 | $50.0 | $68.6 |
Added 37.2%
|
$45.39 | $55.45 | |
| MKSI | $934,000.0 | 0.0% |
Added 3.3%
|
8,952 | $100.0 | $159.31 |
Added 59.31%
|
$97.54 | $147.4 | |
| MLI | $921,000.0 | 0.0% |
Reduced 12.78%
|
11,604 | $80.0 | $113.86 |
Added 42.33%
|
$46.43 | $96.81 | |
| MLPX | $429,000.0 | 0.0% |
Added 26.87%
|
7,087 | $60.0 | $60.35 |
Added 0.58%
|
$43.12 | $67.47 | |
| MMD | $227,000.0 | 0.0% |
Reduced 39.25%
|
15,233 | $10.0 | $14.86 |
Added 48.6%
|
$14.53 | $17.0 | |
| MMI | $1,152,000.0 | 0.0% |
Added 28.55%
|
30,108 | $40.0 | $27.78 |
Reduced 30.55%
|
$29.93 | $42.8 | |
| MMIN | $342,000.0 | 0.0% |
Added 23.0%
|
14,353 | $20.0 | $23.9 |
Added 19.5%
|
$23.33 | $25.09 | |
| MFUS | $844,000.0 | 0.0% |
No Change
|
17,013 | $50.0 | $57.11 |
Added 14.22%
|
$42.63 | $52.65 | |
| MG | $227,000.0 | 0.0% |
No Change
|
19,992 | $10.0 | $12.53 |
Added 25.3%
|
$7.45 | $12.44 | |
| FNB | $808,000.0 | 0.0% |
Reduced 0.37%
|
54,643 | $10.0 | $17.49 |
Added 74.9%
|
$12.49 | $17.7 | |
| FNCL | $438,000.0 | 0.0% |
No Change
|
6,374 | $70.0 | $78.14 |
Added 11.63%
|
$53.73 | $73.69 | |
| FNDA | $911,000.0 | 0.0% |
Added 48.72%
|
30,670 | $30.0 | $32.15 |
Added 7.17%
|
$26.22 | $58.54 | |
| FLIC | $126,000.0 | 0.0% |
No Change
|
10,821 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFR | $202,000.0 | 0.0% |
No Change
|
4,578 | $40.0 | $36.88 |
Reduced 7.8%
|
$34.94 | $55.68 | |
| FGRO | $429,000.0 | 0.0% |
No Change
|
17,100 | $30.0 | $21.07 |
Reduced 29.77%
|
$19.47 | $26.32 | |
| FHB | $771,000.0 | 0.0% |
Added 18.6%
|
29,692 | $30.0 | $26.06 |
Reduced 13.13%
|
$19.48 | $28.8 | |
| FHLC | $990,000.0 | 0.0% |
Added 0.53%
|
15,154 | $70.0 | $74.98 |
Added 7.11%
|
$64.72 | $74.48 | |
| MNSO | $391,000.0 | 0.0% |
Reduced 45.49%
|
16,364 | $20.0 | $20.1 |
Added 0.5%
|
$12.51 | $27.71 | |
| MNTX | $87,000.0 | 0.0% |
No Change
|
15,000 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $445,000.0 | 0.0% |
Added 39.86%
|
3,842 | $120.0 | $142.27 |
Added 18.56%
|
$60.0 | $146.84 | |
| MOGA | $228,000.0 | 0.0% |
Added 1.67%
|
1,158 | $200.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOH | $389,000.0 | 0.0% |
Reduced 46.71%
|
1,337 | $290.0 | $166.5 |
Reduced 42.59%
|
$272.69 | $423.92 | |
| MOO | $557,000.0 | 0.0% |
Reduced 11.93%
|
8,627 | $60.0 | $74.47 |
Added 24.12%
|
$63.91 | $76.19 | |
| MORN | $1,160,000.0 | 0.0% |
Added 4.96%
|
3,446 | $340.0 | $214.1 |
Reduced 37.03%
|
$269.51 | $365.0 | |
| MORT | $248,000.0 | 0.0% |
Added 27.27%
|
23,332 | $10.0 | $10.72 |
Added 7.2%
|
$10.19 | $12.36 | |
| MIN | $121,000.0 | 0.0% |
Reduced 29.59%
|
45,632 | $0.0 | $2.63 |
Added inf%
|
$2.56 | $2.85 | |
| MINO | $275,000.0 | 0.0% |
Added 2.31%
|
6,109 | $50.0 | $45.35 |
Reduced 9.3%
|
$44.12 | $51.82 | |
| MITT | $1,121,000.0 | 0.0% |
Reduced 0.45%
|
168,563 | $10.0 | $8.43 |
Reduced 15.7%
|
$5.44 | $7.95 | |
| FLQS | $231,000.0 | 0.0% |
Added 0.54%
|
5,561 | $40.0 | $44.34 |
Added 10.85%
|
$37.15 | $46.24 | |
| MPA | $325,000.0 | 0.0% |
Reduced 16.3%
|
27,832 | $10.0 | $11.23 |
Added 12.3%
|
$11.31 | $12.82 | |
| MPW | $218,000.0 | 0.0% |
Reduced 7.23%
|
55,078 | $0.0 | $5.04 |
Added inf%
|
$3.08 | $6.55 | |
| MQ | $49,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $4.82 |
Added inf%
|
$3.37 | $7.36 | |
| MRCC | $188,000.0 | 0.0% |
Reduced 16.06%
|
22,161 | $10.0 | $6.47 |
Reduced 35.3%
|
$6.97 | $8.8 | |
| MRNA | $419,000.0 | 0.0% |
Reduced 21.04%
|
10,081 | $40.0 | $29.92 |
Reduced 25.2%
|
$31.94 | $170.47 | |
| MRO | $1,113,000.0 | 0.0% |
No Change
|
41,806 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MMS | $444,000.0 | 0.0% |
Added 79.67%
|
5,949 | $70.0 | $84.43 |
Added 20.61%
|
$69.72 | $93.97 | |
| MMT | $1,723,000.0 | 0.0% |
Added 33.82%
|
367,292 | $0.0 | $4.7 |
Added inf%
|
$4.43 | $4.9 | |
| MMU | $309,000.0 | 0.0% |
Added 30.45%
|
30,319 | $10.0 | $10.46 |
Added 4.6%
|
$9.85 | $11.0 | |
| MNDY | $1,001,000.0 | 0.0% |
No Change
|
3,605 | $280.0 | $151.06 |
Reduced 46.05%
|
$174.75 | $324.99 | |
| FJUN | $1,727,000.0 | 0.0% |
No Change
|
34,175 | $50.0 | $56.74 |
Added 13.48%
|
$44.61 | $52.65 | |
| FLBL | $783,000.0 | 0.0% |
Added 8.32%
|
32,284 | $20.0 | $23.69 |
Added 18.45%
|
$24.0 | $24.51 | |
| FFA | $512,000.0 | 0.0% |
No Change
|
24,711 | $20.0 | $21.58 |
Added 7.9%
|
$17.86 | $21.24 | |
| FFC | $246,000.0 | 0.0% |
No Change
|
15,841 | $20.0 | $16.6 |
Reduced 17.0%
|
$13.72 | $16.74 | |
| FFEB | $1,520,000.0 | 0.0% |
Reduced 21.53%
|
30,541 | $50.0 | $56.19 |
Added 12.38%
|
$43.26 | $50.55 | |
| FFIC | $219,000.0 | 0.0% |
No Change
|
15,341 | $10.0 | $17.09 |
Added 70.9%
|
$10.74 | $18.59 | |
| MVF | $200,000.0 | 0.0% |
Added 21.8%
|
28,471 | $10.0 | $6.89 |
Reduced 31.1%
|
$6.74 | $7.64 | |
| MVT | $201,000.0 | 0.0% |
Reduced 15.55%
|
19,005 | $10.0 | $10.64 |
Added 6.4%
|
$10.33 | $11.97 | |
| MSA | $1,235,000.0 | 0.0% |
Added 3.18%
|
7,452 | $170.0 | $162.4 |
Reduced 4.47%
|
$153.79 | $200.61 | |
| MSB | $281,000.0 | 0.0% |
Reduced 4.31%
|
9,980 | $30.0 | $34.36 |
Added 14.53%
|
$15.93 | $31.31 | |
| MSCI | $1,717,000.0 | 0.0% |
Reduced 10.92%
|
2,862 | $600.0 | $553.51 |
Reduced 7.75%
|
$439.95 | $642.45 | |
| MSEX | $293,000.0 | 0.0% |
Reduced 2.98%
|
5,574 | $50.0 | $53.07 |
Added 6.14%
|
$45.42 | $70.73 | |
| MSGS | $793,000.0 | 0.0% |
No Change
|
3,514 | $230.0 | $237.71 |
Added 3.35%
|
$178.35 | $237.99 | |
| MSM | $420,000.0 | 0.0% |
No Change
|
5,619 | $70.0 | $85.74 |
Added 22.49%
|
$72.79 | $104.76 | |
| MSOS | $395,000.0 | 0.0% |
Added 24.46%
|
103,669 | $0.0 | $5.35 |
Added inf%
|
$3.39 | $11.37 | |
| MT | $233,000.0 | 0.0% |
No Change
|
10,058 | $20.0 | $46.23 |
Added 131.15%
|
$20.52 | $28.95 | |
| MTCH | $1,681,000.0 | 0.0% |
Added 29.44%
|
51,385 | $30.0 | $32.62 |
Added 8.73%
|
$27.66 | $39.91 | |
| MTD | $556,000.0 | 0.0% |
Reduced 1.09%
|
454 | $1,220.0 | $1,412.47 |
Added 15.78%
|
$1,133.46 | $1,546.93 | |
| MTDR | $592,000.0 | 0.0% |
Added 33.25%
|
10,528 | $60.0 | $44.25 |
Reduced 26.25%
|
$47.15 | $71.08 | |
| MTG | $958,000.0 | 0.0% |
Added 33.47%
|
40,398 | $20.0 | $29.15 |
Added 45.75%
|
$18.68 | $26.56 | |
| MOS | $409,000.0 | 0.0% |
No Change
|
15,280 | $30.0 | $26.21 |
Reduced 12.63%
|
$23.56 | $33.44 | |
| MP | $852,000.0 | 0.0% |
Added 5.86%
|
54,626 | $20.0 | $53.26 |
Added 166.3%
|
$10.02 | $24.01 | |
| FICS | $1,725,000.0 | 0.0% |
Reduced 24.0%
|
50,796 | $30.0 | $39.35 |
Added 31.17%
|
$33.06 | $37.93 | |
| FID | $1,430,000.0 | 0.0% |
Reduced 1.71%
|
87,828 | $20.0 | $20.15 |
Added 0.75%
|
$15.12 | $17.78 | |
| FIDU | $305,000.0 | 0.0% |
No Change
|
4,230 | $70.0 | $83.37 |
Added 19.1%
|
$60.21 | $77.59 | |
| FIGB | $308,000.0 | 0.0% |
No Change
|
7,275 | $40.0 | $43.42 |
Added 8.55%
|
$41.19 | $45.17 | |
| FDUS | $213,000.0 | 0.0% |
Reduced 5.59%
|
10,129 | $20.0 | $20.11 |
Added 0.55%
|
$18.41 | $22.1 | |
| FDVV | $1,671,000.0 | 0.0% |
Added 4.49%
|
33,467 | $50.0 | $57.01 |
Added 14.02%
|
$42.53 | $52.78 | |
| FEIM | $739,000.0 | 0.0% |
Reduced 0.62%
|
39,900 | $20.0 | $44.79 |
Added 123.95%
|
$8.62 | $20.33 | |
| FELE | $319,000.0 | 0.0% |
Added 0.21%
|
3,278 | $100.0 | $96.05 |
Reduced 3.95%
|
$91.67 | $111.94 | |
| MTZ | $1,065,000.0 | 0.0% |
Added 82.08%
|
7,824 | $140.0 | $220.37 |
Added 57.41%
|
$62.87 | $161.05 | |
| MUA | $190,000.0 | 0.0% |
No Change
|
15,345 | $10.0 | $10.88 |
Added 8.8%
|
$10.68 | $12.69 | |
| MUFG | $1,384,000.0 | 0.0% |
Reduced 0.38%
|
118,119 | $10.0 | $16.01 |
Added 60.1%
|
$8.75 | $12.56 | |
| MUI | $143,000.0 | 0.0% |
No Change
|
11,406 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MUJ | $201,000.0 | 0.0% |
No Change
|
18,153 | $10.0 | $12.04 |
Added 20.4%
|
$10.97 | $12.24 | |
| MUNI | $1,401,000.0 | 0.0% |
Added 109.08%
|
27,086 | $50.0 | $52.41 |
Added 4.82%
|
$51.3 | $53.0 | |
| MUSA | $253,000.0 | 0.0% |
Reduced 3.63%
|
505 | $500.0 | $406.41 |
Reduced 18.72%
|
$350.55 | $561.08 | |
| MUST | $765,000.0 | 0.0% |
Reduced 11.19%
|
37,688 | $20.0 | $20.64 |
Added 3.2%
|
$20.07 | $20.94 | |
| FEZ | $211,000.0 | 0.0% |
No Change
|
3,972 | $50.0 | $64.73 |
Added 29.46%
|
$47.11 | $54.16 | |
| FBHS | $729,000.0 | 0.0% |
Added 3.09%
|
10,663 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBP | $598,000.0 | 0.0% |
No Change
|
28,231 | $20.0 | $21.18 |
Added 5.9%
|
$15.96 | $22.4 | |
| FCBC | $300,000.0 | 0.0% |
No Change
|
7,200 | $40.0 | $35.03 |
Reduced 12.42%
|
$31.0 | $49.02 | |
| MYI | $266,000.0 | 0.0% |
No Change
|
24,054 | $10.0 | $10.85 |
Added 8.5%
|
$10.83 | $12.07 | |
| MYN | $113,000.0 | 0.0% |
Reduced 3.87%
|
11,190 | $10.0 | $10.08 |
Added 0.8%
|
$9.99 | $10.87 | |
| MYRG | $591,000.0 | 0.0% |
Reduced 0.3%
|
3,970 | $150.0 | $220.51 |
Added 47.01%
|
$86.6 | $181.02 | |
| NAN | $469,000.0 | 0.0% |
Added 10.47%
|
41,144 | $10.0 | $11.31 |
Added 13.1%
|
$10.56 | $11.93 | |
| NAPA | $765,000.0 | 0.0% |
No Change
|
131,587 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NARI | $553,000.0 | 0.0% |
Reduced 17.08%
|
10,830 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NATH | $875,000.0 | 0.0% |
Reduced 0.92%
|
11,131 | $80.0 | $95.12 |
Added 18.9%
|
$63.01 | $94.97 | |
| NATR | $372,000.0 | 0.0% |
No Change
|
27,349 | $10.0 | $23.23 |
Added 132.3%
|
$10.81 | $21.72 | |
| NCA | $251,000.0 | 0.0% |
Added 36.87%
|
29,688 | $10.0 | $8.71 |
Reduced 12.9%
|
$8.3 | $9.23 | |
| NCLH | $900,000.0 | 0.0% |
No Change
|
43,865 | $20.0 | $20.86 |
Added 4.3%
|
$14.69 | $28.64 | |
| MTRN | $878,000.0 | 0.0% |
Added 10.29%
|
8,878 | $100.0 | $125.99 |
Added 25.99%
|
$93.2 | $145.08 | |
| FHN | $710,000.0 | 0.0% |
Reduced 0.07%
|
35,236 | $20.0 | $23.73 |
Added 18.65%
|
$13.45 | $21.82 | |
| NLOK | $435,000.0 | 0.0% |
Reduced 1.66%
|
15,890 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NLR | $971,000.0 | 0.0% |
Added 170.2%
|
11,932 | $80.0 | $126.5 |
Added 58.12%
|
$68.42 | $97.89 | |
| NCNO | $331,000.0 | 0.0% |
Added 12.19%
|
9,865 | $30.0 | $25.47 |
Reduced 15.1%
|
$28.09 | $43.2 | |
| NDMO | $162,000.0 | 0.0% |
No Change
|
14,450 | $10.0 | $10.07 |
Added 0.7%
|
$9.82 | $11.39 | |
| NEAR | $578,000.0 | 0.0% |
Reduced 45.62%
|
11,447 | $50.0 | $51.22 |
Added 2.44%
|
$49.88 | $51.4 | |
| NEOG | $704,000.0 | 0.0% |
Reduced 29.53%
|
57,992 | $10.0 | $6.85 |
Reduced 31.5%
|
$10.72 | $18.58 | |
| NEP | $905,000.0 | 0.0% |
Reduced 58.09%
|
50,823 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NEU | $252,000.0 | 0.0% |
No Change
|
477 | $530.0 | $752.37 |
Added 41.96%
|
$480.0 | $650.0 | |
| NFE | $533,000.0 | 0.0% |
No Change
|
35,251 | $20.0 | $1.19 |
Reduced 94.05%
|
$7.82 | $35.58 | |
| NFG | $1,579,000.0 | 0.0% |
Added 1.68%
|
26,019 | $60.0 | $82.4 |
Added 37.33%
|
$45.32 | $69.83 | |
| NFJ | $327,000.0 | 0.0% |
Added 12.64%
|
25,927 | $10.0 | $12.71 |
Added 27.1%
|
$11.72 | $13.3 | |
| MWA | $1,230,000.0 | 0.0% |
Reduced 16.75%
|
54,657 | $20.0 | $25.07 |
Added 25.35%
|
$13.49 | $26.28 | |
| MXI | $594,000.0 | 0.0% |
Added 1.02%
|
7,647 | $80.0 | $96.04 |
Added 20.05%
|
$77.02 | $94.38 | |
| MYE | $290,000.0 | 0.0% |
No Change
|
26,281 | $10.0 | $19.48 |
Added 94.8%
|
$10.35 | $23.63 | |
| FEMS | $429,000.0 | 0.0% |
Reduced 11.74%
|
11,377 | $40.0 | $42.33 |
Added 5.82%
|
$35.97 | $42.57 | |
| FEP | $1,640,000.0 | 0.0% |
Added 5.06%
|
45,799 | $40.0 | $52.85 |
Added 32.13%
|
$34.56 | $39.86 | |
| FDHY | $251,000.0 | 0.0% |
Reduced 0.33%
|
5,201 | $50.0 | $49.31 |
Reduced 1.38%
|
$47.05 | $49.79 | |
| EYLD | $250,000.0 | 0.0% |
No Change
|
7,978 | $30.0 | $38.76 |
Added 29.2%
|
$30.23 | $36.16 | |
| EZA | $985,000.0 | 0.0% |
No Change
|
19,535 | $50.0 | $69.61 |
Added 39.22%
|
$36.71 | $51.68 | |
| EZPW | $232,000.0 | 0.0% |
Reduced 13.43%
|
19,020 | $10.0 | $20.53 |
Added 105.3%
|
$8.2 | $12.85 | |
| EZU | $277,000.0 | 0.0% |
Reduced 18.76%
|
5,868 | $50.0 | $63.98 |
Added 27.96%
|
$46.02 | $53.07 | |
| FAAR | $402,000.0 | 0.0% |
Added 49.33%
|
14,345 | $30.0 | $29.76 |
Reduced 0.8%
|
$27.42 | $29.44 | |
| FAD | $287,000.0 | 0.0% |
Added 0.92%
|
2,076 | $140.0 | $162.47 |
Added 16.05%
|
$111.74 | $150.37 | |
| FAF | $1,408,000.0 | 0.0% |
Reduced 21.66%
|
22,546 | $60.0 | $64.76 |
Added 7.93%
|
$51.6 | $70.92 | |
| FALN | $1,327,000.0 | 0.0% |
No Change
|
48,547 | $30.0 | $27.39 |
Reduced 8.7%
|
$25.9 | $27.43 | |
| NGL | $136,000.0 | 0.0% |
Reduced 2.93%
|
27,340 | $0.0 | $9.42 |
Added inf%
|
$3.84 | $6.2 | |
| NGVC | $1,450,000.0 | 0.0% |
Reduced 0.75%
|
36,505 | $40.0 | $25.46 |
Reduced 36.35%
|
$14.31 | $47.57 | |
| NHI | $1,442,000.0 | 0.0% |
Reduced 0.87%
|
20,814 | $70.0 | $78.03 |
Added 11.47%
|
$51.59 | $86.13 | |
| NICE | $818,000.0 | 0.0% |
Added 171.02%
|
4,816 | $170.0 | $109.24 |
Reduced 35.74%
|
$151.52 | $270.73 | |
| NIE | $289,000.0 | 0.0% |
Added 2.57%
|
11,722 | $20.0 | $24.79 |
Added 23.95%
|
$20.75 | $25.44 | |
| NIM | $96,000.0 | 0.0% |
Added 8.63%
|
10,973 | $10.0 | $9.26 |
Reduced 7.4%
|
$8.6 | $9.49 | |
| NKX | $217,000.0 | 0.0% |
No Change
|
17,138 | $10.0 | $12.73 |
Added 27.3%
|
$11.21 | $14.27 | |
| NTAP | $1,618,000.0 | 0.0% |
Added 10.0%
|
13,940 | $120.0 | $114.11 |
Reduced 4.91%
|
$83.8 | $135.45 | |
| NTES | $1,274,000.0 | 0.0% |
Reduced 90.8%
|
14,279 | $90.0 | $138.2 |
Added 53.56%
|
$75.85 | $114.5 | |
| NTG | $333,000.0 | 0.0% |
No Change
|
6,996 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NMAI | $364,000.0 | 0.0% |
No Change
|
30,231 | $10.0 | $13.02 |
Added 30.2%
|
$11.63 | $13.5 | |
| NMFC | $1,387,000.0 | 0.0% |
Reduced 11.35%
|
123,172 | $10.0 | $9.71 |
Reduced 2.9%
|
$10.62 | $13.1 | |
| NMI | $109,000.0 | 0.0% |
No Change
|
11,636 | $10.0 | $10.01 |
Added 0.1%
|
$9.11 | $10.3 | |
| NMIH | $547,000.0 | 0.0% |
Added 2.2%
|
14,883 | $40.0 | $39.57 |
Reduced 1.07%
|
$28.73 | $42.49 | |
| NMZ | $364,000.0 | 0.0% |
Reduced 10.61%
|
33,688 | $10.0 | $10.54 |
Added 5.4%
|
$9.6 | $11.9 | |
| NNY | $207,000.0 | 0.0% |
Reduced 3.55%
|
25,763 | $10.0 | $8.46 |
Reduced 15.4%
|
$7.96 | $8.7 | |
| NOA | $227,000.0 | 0.0% |
No Change
|
12,157 | $20.0 | $13.83 |
Reduced 30.85%
|
$16.46 | $25.92 | |
| NOG | $362,000.0 | 0.0% |
Added 17.64%
|
9,743 | $40.0 | $22.61 |
Reduced 43.48%
|
$31.13 | $44.31 | |
| NOK | $88,000.0 | 0.0% |
Added 11.99%
|
19,786 | $0.0 | $6.27 |
Added inf%
|
$3.29 | $4.95 | |
| NOMD | $533,000.0 | 0.0% |
Reduced 5.54%
|
31,774 | $20.0 | $12.4 |
Reduced 38.0%
|
$15.43 | $20.05 | |
| NPO | $546,000.0 | 0.0% |
Added 0.25%
|
3,169 | $170.0 | $218.78 |
Added 28.69%
|
$136.68 | $197.94 | |
| NGD | $143,000.0 | 0.0% |
Added 1.71%
|
57,796 | $0.0 | $8.38 |
Added inf%
|
$1.09 | $3.25 | |
| FDBC | $249,000.0 | 0.0% |
Reduced 7.27%
|
5,104 | $50.0 | $49.72 |
Reduced 0.56%
|
$41.0 | $61.21 | |
| FAS | $678,000.0 | 0.0% |
No Change
|
4,492 | $150.0 | $170.28 |
Added 13.52%
|
$85.57 | $184.88 | |
| FAUG | $1,079,000.0 | 0.0% |
Added 0.19%
|
23,189 | $50.0 | $52.72 |
Added 5.44%
|
$41.04 | $47.5 | |
| EVV | $481,000.0 | 0.0% |
Added 90.54%
|
49,257 | $10.0 | $9.91 |
Reduced 0.9%
|
$9.22 | $10.55 | |
| EWMC | $294,000.0 | 0.0% |
Reduced 21.38%
|
2,611 | $110.0 | $89.76 |
Reduced 18.4%
|
$74.94 | $96.13 | |
| EXAS | $257,000.0 | 0.0% |
Added 3.02%
|
4,573 | $60.0 | $101.5 |
Added 69.17%
|
$40.62 | $79.62 | |
| EXEL | $1,109,000.0 | 0.0% |
Added 9.53%
|
33,296 | $30.0 | $40.88 |
Added 36.27%
|
$20.02 | $37.59 | |
| EXI | $300,000.0 | 0.0% |
Reduced 12.23%
|
2,124 | $140.0 | $176.65 |
Added 26.18%
|
$126.18 | $152.59 | |
| EXLS | $987,000.0 | 0.0% |
Added 7.6%
|
22,231 | $40.0 | $41.64 |
Added 4.1%
|
$28.16 | $50.11 | |
| NR | $973,000.0 | 0.0% |
Reduced 0.14%
|
126,794 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRG | $1,181,000.0 | 0.0% |
Added 34.09%
|
13,094 | $90.0 | $161.44 |
Added 79.38%
|
$51.26 | $115.33 | |
| NRGX | $433,000.0 | 0.0% |
Added 11.06%
|
16,575 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRK | $283,000.0 | 0.0% |
No Change
|
27,040 | $10.0 | $9.98 |
Reduced 0.2%
|
$10.24 | $11.36 | |
| NRZ | $1,050,000.0 | 0.0% |
Reduced 4.8%
|
96,949 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSA | $851,000.0 | 0.0% |
Reduced 8.13%
|
22,457 | $40.0 | $29.37 |
Reduced 26.57%
|
$34.5 | $49.44 | |
| NSP | $954,000.0 | 0.0% |
Added 38.5%
|
12,304 | $80.0 | $38.65 |
Reduced 51.69%
|
$71.69 | $117.48 | |
| NSSC | $231,000.0 | 0.0% |
No Change
|
5,721 | $40.0 | $41.5 |
Added 3.75%
|
$31.77 | $58.09 | |
| OBE | $487,000.0 | 0.0% |
Reduced 37.16%
|
84,127 | $10.0 | $6.02 |
Reduced 39.8%
|
$4.87 | $9.07 | |
| OBNK | $219,000.0 | 0.0% |
No Change
|
6,578 | $30.0 | $1.9 |
Reduced 93.67%
|
$0.0 | $0.0 | |
| NTRS | $238,000.0 | 0.0% |
Reduced 52.07%
|
2,321 | $100.0 | $139.62 |
Added 39.62%
|
$76.67 | $111.87 | |
| NTST | $198,000.0 | 0.0% |
No Change
|
13,966 | $10.0 | $17.49 |
Added 74.9%
|
$13.42 | $18.97 | |
| NTSX | $617,000.0 | 0.0% |
No Change
|
13,134 | $50.0 | $54.83 |
Added 9.66%
|
$39.72 | $49.36 | |
| NU | $141,000.0 | 0.0% |
No Change
|
13,650 | $10.0 | $16.65 |
Added 66.5%
|
$8.51 | $16.15 | |
| NULG | $224,000.0 | 0.0% |
No Change
|
2,612 | $90.0 | $96.7 |
Added 7.44%
|
$70.12 | $91.03 | |
| NUV | $1,452,000.0 | 0.0% |
Added 2.9%
|
169,053 | $10.0 | $8.99 |
Reduced 10.1%
|
$8.35 | $9.15 | |
| NUW | $202,000.0 | 0.0% |
No Change
|
14,867 | $10.0 | $14.26 |
Added 42.6%
|
$13.23 | $14.38 | |
| NVEE | $259,000.0 | 0.0% |
Added 370.89%
|
13,750 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVG | $850,000.0 | 0.0% |
Added 17.23%
|
69,351 | $10.0 | $12.72 |
Added 27.2%
|
$11.51 | $13.56 | |
| NVT | $1,749,000.0 | 0.0% |
Added 3.44%
|
25,661 | $70.0 | $102.61 |
Added 46.59%
|
$56.44 | $86.57 | |
| NWBI | $509,000.0 | 0.0% |
Reduced 10.44%
|
38,556 | $10.0 | $12.74 |
Added 27.4%
|
$10.45 | $15.42 | |
| NPV | $589,000.0 | 0.0% |
Added 34.91%
|
46,594 | $10.0 | $11.16 |
Added 11.6%
|
$10.47 | $13.72 | |
| NQP | $973,000.0 | 0.0% |
Added 26.39%
|
87,007 | $10.0 | $12.04 |
Added 20.4%
|
$11.05 | $12.89 | |
| FAPR | $660,000.0 | 0.0% |
No Change
|
16,333 | $40.0 | $44.18 |
Added 10.45%
|
$35.39 | $41.88 | |
| EXR | $858,000.0 | 0.0% |
Reduced 21.3%
|
5,733 | $150.0 | $133.3 |
Reduced 11.13%
|
$131.02 | $184.87 | |
| ETSY | $378,000.0 | 0.0% |
No Change
|
6,800 | $60.0 | $53.13 |
Reduced 11.45%
|
$47.1 | $80.3 | |
| ETV | $1,009,000.0 | 0.0% |
Reduced 2.07%
|
70,006 | $10.0 | $14.22 |
Added 42.2%
|
$11.82 | $14.63 | |
| ETW | $270,000.0 | 0.0% |
Added 7.53%
|
32,050 | $10.0 | $9.11 |
Reduced 8.9%
|
$7.63 | $8.72 | |
| EUFN | $1,535,000.0 | 0.0% |
Reduced 2.12%
|
65,896 | $20.0 | $36.53 |
Added 82.65%
|
$20.03 | $25.09 | |
| EUSB | $727,000.0 | 0.0% |
Reduced 21.28%
|
17,111 | $40.0 | $43.8 |
Added 9.5%
|
$41.23 | $46.01 | |
| EVA | $4,000.0 | 0.0% |
No Change
|
10,530 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EVF | $95,000.0 | 0.0% |
No Change
|
15,376 | $10.0 | $5.28 |
Reduced 47.2%
|
$5.97 | $6.84 | |
| EVH | $400,000.0 | 0.0% |
No Change
|
14,152 | $30.0 | $4.12 |
Reduced 86.27%
|
$9.88 | $35.0 | |
| NWPX | $868,000.0 | 0.0% |
Reduced 0.89%
|
17,986 | $50.0 | $63.03 |
Added 26.06%
|
$28.35 | $57.76 | |
| NWSA | $1,543,000.0 | 0.0% |
Reduced 20.29%
|
56,038 | $30.0 | $26.22 |
Reduced 12.6%
|
$22.65 | $30.04 | |
| NX | $474,000.0 | 0.0% |
Added 1.35%
|
19,553 | $20.0 | $16.07 |
Reduced 19.65%
|
$21.48 | $39.31 | |
| NXE | $101,000.0 | 0.0% |
Added 10.83%
|
15,345 | $10.0 | $8.6 |
Reduced 14.0%
|
$4.95 | $8.96 | |
| NXJ | $320,000.0 | 0.0% |
No Change
|
26,334 | $10.0 | $12.68 |
Added 26.8%
|
$11.45 | $13.13 | |
| NXP | $538,000.0 | 0.0% |
Added 5.65%
|
35,529 | $20.0 | $14.27 |
Reduced 28.65%
|
$13.79 | $15.25 | |
| NZF | $959,000.0 | 0.0% |
Added 63.94%
|
78,778 | $10.0 | $12.67 |
Added 26.7%
|
$11.58 | $13.24 | |
| OPRX | $412,000.0 | 0.0% |
Reduced 19.19%
|
84,782 | $0.0 | $13.36 |
Added inf%
|
$3.78 | $16.65 | |
| ORAN | $112,000.0 | 0.0% |
Reduced 4.23%
|
11,332 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OCFC | $368,000.0 | 0.0% |
Reduced 0.81%
|
20,311 | $20.0 | $20.22 |
Added 1.1%
|
$14.03 | $21.87 | |
| OCIO | $1,070,000.0 | 0.0% |
Reduced 4.42%
|
31,530 | $30.0 | $37.68 |
Added 25.6%
|
$30.62 | $35.14 | |
| ODC | $791,000.0 | 0.0% |
Reduced 0.5%
|
9,025 | $90.0 | $50.53 |
Reduced 43.86%
|
$29.48 | $46.5 | |
| OEC | $751,000.0 | 0.0% |
No Change
|
42,163 | $20.0 | $5.26 |
Reduced 73.7%
|
$14.07 | $26.05 | |
| OFG | $318,000.0 | 0.0% |
Reduced 55.56%
|
7,511 | $40.0 | $42.24 |
Added 5.6%
|
$33.19 | $47.66 | |
| OFS | $120,000.0 | 0.0% |
No Change
|
14,835 | $10.0 | $5.17 |
Reduced 48.3%
|
$7.75 | $12.07 | |
| OGE | $640,000.0 | 0.0% |
Added 0.42%
|
15,516 | $40.0 | $43.2 |
Added 8.0%
|
$32.06 | $44.41 | |
| OGS | $513,000.0 | 0.0% |
Added 0.67%
|
7,409 | $70.0 | $77.65 |
Added 10.93%
|
$57.74 | $78.89 | |
| OHI | $1,242,000.0 | 0.0% |
Added 4.16%
|
32,802 | $40.0 | $44.54 |
Added 11.35%
|
$27.53 | $44.42 | |
| OIA | $111,000.0 | 0.0% |
No Change
|
18,898 | $10.0 | $6.11 |
Reduced 38.9%
|
$5.78 | $6.99 | |
| OIH | $440,000.0 | 0.0% |
Reduced 80.01%
|
1,622 | $270.0 | $299.61 |
Added 10.97%
|
$257.78 | $353.25 | |
| OKTA | $540,000.0 | 0.0% |
Reduced 0.45%
|
6,855 | $80.0 | $90.18 |
Added 12.73%
|
$70.56 | $114.5 | |
| NWL | $879,000.0 | 0.0% |
Reduced 4.42%
|
88,282 | $10.0 | $3.77 |
Reduced 62.3%
|
$5.39 | $11.78 | |
| EXP | $645,000.0 | 0.0% |
Reduced 61.33%
|
2,615 | $250.0 | $226.74 |
Reduced 9.3%
|
$204.27 | $321.93 | |
| EVT | $1,077,000.0 | 0.0% |
Reduced 0.32%
|
44,800 | $20.0 | $24.64 |
Added 23.2%
|
$21.83 | $25.83 | |
| ESBA | $138,000.0 | 0.0% |
No Change
|
13,572 | $10.0 | $6.85 |
Reduced 31.5%
|
$7.85 | $11.5 | |
| ESCA | $224,000.0 | 0.0% |
Reduced 3.46%
|
15,717 | $10.0 | $13.04 |
Added 30.4%
|
$12.34 | $19.27 | |
| ESE | $355,000.0 | 0.0% |
Added 0.3%
|
2,667 | $130.0 | $206.41 |
Added 58.78%
|
$96.69 | $154.0 | |
| ESGD | $899,000.0 | 0.0% |
Added 110.43%
|
11,801 | $80.0 | $95.7 |
Added 19.63%
|
$74.05 | $85.04 | |
| ESGV | $967,000.0 | 0.0% |
Added 0.45%
|
9,219 | $100.0 | $120.82 |
Added 20.82%
|
$86.2 | $109.32 | |
| ESI | $661,000.0 | 0.0% |
Added 26.42%
|
25,987 | $30.0 | $26.06 |
Reduced 13.13%
|
$21.42 | $29.78 | |
| ESPO | $805,000.0 | 0.0% |
No Change
|
9,650 | $80.0 | $106.22 |
Added 32.77%
|
$57.07 | $89.58 | |
| ESPR | $47,000.0 | 0.0% |
Added 16.17%
|
21,550 | $0.0 | $3.85 |
Added inf%
|
$1.58 | $3.94 | |
| OLN | $583,000.0 | 0.0% |
No Change
|
12,141 | $50.0 | $21.52 |
Reduced 56.96%
|
$30.69 | $60.6 | |
| ONB | $323,000.0 | 0.0% |
No Change
|
14,874 | $20.0 | $22.99 |
Added 14.95%
|
$15.36 | $24.17 | |
| ONEQ | $478,000.0 | 0.0% |
Added 16.82%
|
6,287 | $80.0 | $90.85 |
Added 13.56%
|
$59.71 | $79.75 | |
| ONTO | $935,000.0 | 0.0% |
No Change
|
5,612 | $170.0 | $156.36 |
Reduced 8.02%
|
$145.15 | $238.93 | |
| OPBK | $739,000.0 | 0.0% |
Reduced 1.69%
|
46,735 | $20.0 | $14.77 |
Reduced 26.15%
|
$8.91 | $18.57 | |
| OPFI | $260,000.0 | 0.0% |
Reduced 35.4%
|
33,900 | $10.0 | $10.67 |
Added 6.7%
|
$2.35 | $12.25 | |
| OPK | $30,000.0 | 0.0% |
No Change
|
20,000 | $0.0 | $1.35 |
Added inf%
|
$0.86 | $1.76 | |
| EPI | $1,496,000.0 | 0.0% |
Added 21.76%
|
33,056 | $50.0 | $45.14 |
Reduced 9.72%
|
$41.65 | $50.99 | |
| EPR | $1,135,000.0 | 0.0% |
Added 9.46%
|
25,627 | $40.0 | $50.07 |
Added 25.18%
|
$39.66 | $50.26 | |
| EPRPRC | $1,449,000.0 | 0.0% |
Added 28.83%
|
69,664 | $20.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| EPRPRE | $1,285,000.0 | 0.0% |
Reduced 18.39%
|
47,175 | $30.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| EPRT | $388,000.0 | 0.0% |
Added 36.73%
|
12,411 | $30.0 | $30.76 |
Added 2.53%
|
$23.58 | $34.88 | |
| EQAL | $810,000.0 | 0.0% |
Added 10.44%
|
16,774 | $50.0 | $53.06 |
Added 6.12%
|
$42.7 | $52.18 | |
| EQH | $846,000.0 | 0.0% |
Added 2.56%
|
17,936 | $50.0 | $48.26 |
Reduced 3.48%
|
$31.76 | $52.98 | |
| OSCR | $778,000.0 | 0.0% |
Added 24.23%
|
57,850 | $10.0 | $16.14 |
Added 61.4%
|
$11.38 | $23.79 | |
| OSIS | $629,000.0 | 0.0% |
No Change
|
3,757 | $170.0 | $262.38 |
Added 54.34%
|
$126.57 | $189.13 | |
| OTTR | $381,000.0 | 0.0% |
Reduced 9.8%
|
5,156 | $70.0 | $84.37 |
Added 20.53%
|
$71.66 | $100.84 | |
| OUNZ | $385,000.0 | 0.0% |
No Change
|
15,225 | $30.0 | $41.42 |
Added 38.07%
|
$19.19 | $26.94 | |
| OUT | $185,000.0 | 0.0% |
Added 0.05%
|
10,409 | $20.0 | $23.42 |
Added 17.1%
|
$12.57 | $19.98 | |
| OVV | $1,343,000.0 | 0.0% |
Added 10.72%
|
33,171 | $40.0 | $40.34 |
Added 0.85%
|
$36.91 | $55.95 | |
| OXLC | $148,000.0 | 0.0% |
No Change
|
29,123 | $10.0 | $13.64 |
Added 36.4%
|
$4.95 | $5.78 | |
| EVR | $957,000.0 | 0.0% |
Added 26.48%
|
3,453 | $280.0 | $337.03 |
Added 20.37%
|
$168.04 | $324.06 | |
| EVRG | $617,000.0 | 0.0% |
Added 5.81%
|
10,023 | $60.0 | $74.12 |
Added 23.53%
|
$48.04 | $65.47 | |
| PCN | $1,148,000.0 | 0.0% |
Added 3.26%
|
85,513 | $10.0 | $12.47 |
Added 24.7%
|
$12.32 | $14.36 | |
| PCRX | $554,000.0 | 0.0% |
Reduced 44.23%
|
29,395 | $20.0 | $26.29 |
Added 31.45%
|
$11.16 | $34.01 | |
| PCT | $193,000.0 | 0.0% |
No Change
|
18,843 | $10.0 | $8.78 |
Reduced 12.2%
|
$3.13 | $15.58 | |
| PCTY | $1,179,000.0 | 0.0% |
Reduced 0.91%
|
5,910 | $200.0 | $148.5 |
Reduced 25.75%
|
$129.94 | $215.68 | |
| OZK | $290,000.0 | 0.0% |
Added 1.49%
|
6,520 | $40.0 | $48.13 |
Added 20.33%
|
$37.43 | $51.5 | |
| PAAS | $947,000.0 | 0.0% |
Added 23.34%
|
46,824 | $20.0 | $49.34 |
Added 146.7%
|
$12.16 | $26.05 | |
| PAGP | $676,000.0 | 0.0% |
No Change
|
36,789 | $20.0 | $19.04 |
Reduced 4.8%
|
$15.79 | $22.16 | |
| PAM | $747,000.0 | 0.0% |
Reduced 29.47%
|
8,496 | $90.0 | $88.41 |
Reduced 1.77%
|
$38.15 | $97.55 | |
| PANL | $514,000.0 | 0.0% |
Reduced 8.87%
|
95,905 | $10.0 | $7.39 |
Reduced 26.1%
|
$4.82 | $9.53 | |
| PAR | $779,000.0 | 0.0% |
Added 18.37%
|
10,715 | $70.0 | $35.73 |
Reduced 48.96%
|
$37.74 | $82.24 | |
| PARR | $929,000.0 | 0.0% |
No Change
|
52,804 | $20.0 | $40.35 |
Added 101.75%
|
$14.84 | $40.7 | |
| PATH | $295,000.0 | 0.0% |
Reduced 77.79%
|
23,231 | $10.0 | $16.16 |
Added 61.6%
|
$10.37 | $27.87 | |
| ESTC | $202,000.0 | 0.0% |
No Change
|
2,037 | $100.0 | $76.31 |
Reduced 23.69%
|
$69.0 | $136.06 | |
| ETB | $639,000.0 | 0.0% |
Added 25.59%
|
42,594 | $20.0 | $15.11 |
Reduced 24.45%
|
$12.99 | $15.35 | |
| EPAC | $252,000.0 | 0.0% |
No Change
|
6,134 | $40.0 | $39.98 |
Reduced 0.05%
|
$30.43 | $51.91 | |
| EPC | $587,000.0 | 0.0% |
Added 11.36%
|
17,469 | $30.0 | $17.52 |
Reduced 41.6%
|
$31.2 | $41.5 | |
| EQR | $340,000.0 | 0.0% |
Reduced 2.77%
|
4,741 | $70.0 | $61.1 |
Reduced 12.71%
|
$57.33 | $78.83 | |
| ERIE | $1,158,000.0 | 0.0% |
Reduced 0.39%
|
2,810 | $410.0 | $287.04 |
Reduced 29.99%
|
$333.8 | $547.0 | |
| EMO | $220,000.0 | 0.0% |
No Change
|
4,728 | $50.0 | $44.27 |
Reduced 11.46%
|
$34.56 | $51.87 | |
| ENOV | $896,000.0 | 0.0% |
Added 198.92%
|
20,416 | $40.0 | $26.54 |
Reduced 33.65%
|
$38.27 | $65.03 | |
| ENPH | $287,000.0 | 0.0% |
Reduced 31.16%
|
4,180 | $70.0 | $31.37 |
Reduced 55.19%
|
$58.33 | $141.63 | |
| ENS | $1,618,000.0 | 0.0% |
Added 12.01%
|
17,502 | $90.0 | $147.65 |
Added 64.06%
|
$86.41 | $112.53 | |
| ENSG | $1,526,000.0 | 0.0% |
Added 1.25%
|
11,483 | $130.0 | $177.09 |
Added 36.22%
|
$110.71 | $158.45 | |
| ENTG | $1,105,000.0 | 0.0% |
Added 8.43%
|
11,159 | $100.0 | $89.92 |
Reduced 10.08%
|
$94.92 | $147.57 | |
| ENV | $262,000.0 | 0.0% |
No Change
|
4,180 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADX | $1,058,000.0 | 0.0% |
Added 12.26%
|
52,364 | $20.0 | $22.47 |
Added 12.35%
|
$17.9 | $22.63 | |
| AEE | $762,000.0 | 0.0% |
Reduced 0.26%
|
8,544 | $90.0 | $97.27 |
Added 8.08%
|
$67.03 | $96.74 | |
| AEHR | $909,000.0 | 0.0% |
No Change
|
54,671 | $20.0 | $22.92 |
Added 14.6%
|
$9.83 | $21.44 | |
| AEIS | $392,000.0 | 0.0% |
Added 0.24%
|
3,392 | $120.0 | $216.87 |
Added 80.72%
|
$89.12 | $130.5 | |
| AES | $1,273,000.0 | 0.0% |
Reduced 62.89%
|
98,949 | $10.0 | $13.86 |
Added 38.6%
|
$11.49 | $22.21 | |
| PCG | $1,657,000.0 | 0.0% |
Added 1.53%
|
82,112 | $20.0 | $15.16 |
Reduced 24.2%
|
$15.94 | $21.72 | |
| PCM | $187,000.0 | 0.0% |
Reduced 10.53%
|
24,290 | $10.0 | $6.16 |
Reduced 38.4%
|
$6.5 | $9.15 | |
| ELY | $84,000.0 | 0.0% |
Reduced 81.03%
|
10,748 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMBC | $150,000.0 | 0.0% |
No Change
|
10,650 | $10.0 | $11.8 |
Added 18.0%
|
$9.93 | $21.48 | |
| EMD | $595,000.0 | 0.0% |
Reduced 4.86%
|
61,870 | $10.0 | $10.59 |
Added 5.9%
|
$8.89 | $10.33 | |
| PAYO | $151,000.0 | 0.0% |
No Change
|
20,000 | $10.0 | $5.82 |
Reduced 41.8%
|
$4.22 | $11.29 | |
| PBA | $372,000.0 | 0.0% |
Added 2.43%
|
10,061 | $40.0 | $38.54 |
Reduced 3.65%
|
$32.81 | $43.44 | |
| PBE | $321,000.0 | 0.0% |
No Change
|
4,820 | $70.0 | $80.57 |
Added 15.1%
|
$59.32 | $72.84 | |
| PBF | $200,000.0 | 0.0% |
No Change
|
7,537 | $30.0 | $30.36 |
Added 1.2%
|
$24.21 | $62.88 | |
| PBJ | $202,000.0 | 0.0% |
No Change
|
4,185 | $50.0 | $45.49 |
Reduced 9.02%
|
$44.4 | $49.27 | |
| PBR | $559,000.0 | 0.0% |
Reduced 19.02%
|
43,475 | $10.0 | $12.18 |
Added 21.8%
|
$12.55 | $17.91 | |
| PCEF | $475,000.0 | 0.0% |
Added 1.27%
|
24,785 | $20.0 | $19.81 |
Reduced 0.95%
|
$17.76 | $19.9 | |
| AIR | $206,000.0 | 0.0% |
No Change
|
3,365 | $60.0 | $82.71 |
Added 37.85%
|
$54.71 | $76.34 | |
| AIT | $1,180,000.0 | 0.0% |
Added 12.03%
|
4,925 | $240.0 | $261.74 |
Added 9.06%
|
$173.73 | $282.98 | |
| AIVL | $1,242,000.0 | 0.0% |
Added 3.55%
|
11,664 | $110.0 | $115.48 |
Added 4.98%
|
$94.28 | $114.84 | |
| AIZ | $807,000.0 | 0.0% |
Reduced 0.24%
|
3,787 | $210.0 | $233.26 |
Added 11.08%
|
$160.12 | $230.55 | |
| ADUS | $1,340,000.0 | 0.0% |
Added 0.86%
|
10,691 | $130.0 | $115.14 |
Reduced 11.43%
|
$85.94 | $136.72 | |
| EQNR | $587,000.0 | 0.0% |
Reduced 11.13%
|
24,773 | $20.0 | $22.88 |
Added 14.4%
|
$21.85 | $29.49 | |
| PDBC | $439,000.0 | 0.0% |
Reduced 2.65%
|
33,819 | $10.0 | $13.57 |
Added 35.7%
|
$12.6 | $14.55 | |
| PDCO | $1,121,000.0 | 0.0% |
No Change
|
36,331 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDD | $796,000.0 | 0.0% |
Reduced 31.14%
|
8,212 | $100.0 | $110.4 |
Added 10.4%
|
$88.01 | $164.69 | |
| PDT | $231,000.0 | 0.0% |
Added 0.48%
|
18,135 | $10.0 | $12.6 |
Added 26.0%
|
$10.51 | $13.55 | |
| PECO | $1,035,000.0 | 0.0% |
No Change
|
27,449 | $40.0 | $35.57 |
Reduced 11.07%
|
$30.62 | $40.12 | |
| PEGA | $289,000.0 | 0.0% |
No Change
|
3,105 | $90.0 | $58.38 |
Reduced 35.13%
|
$45.95 | $106.31 | |
| PEN | $720,000.0 | 0.0% |
No Change
|
3,031 | $240.0 | $309.15 |
Added 28.81%
|
$148.0 | $277.34 | |
| PENN | $361,000.0 | 0.0% |
Reduced 17.1%
|
18,224 | $20.0 | $13.81 |
Reduced 30.95%
|
$13.5 | $24.57 | |
| PEY | $1,271,000.0 | 0.0% |
Added 1.74%
|
59,775 | $20.0 | $20.79 |
Added 3.95%
|
$19.22 | $23.22 | |
| ENVX | $1,242,000.0 | 0.0% |
No Change
|
133,002 | $10.0 | $7.9 |
Reduced 21.0%
|
$5.7 | $18.68 | |
| EOD | $153,000.0 | 0.0% |
Added 32.76%
|
30,782 | $0.0 | $5.87 |
Added inf%
|
$4.33 | $5.11 | |
| EOS | $316,000.0 | 0.0% |
Reduced 4.11%
|
13,180 | $20.0 | $22.4 |
Added 12.0%
|
$18.96 | $24.98 | |
| EIM | $247,000.0 | 0.0% |
Reduced 25.6%
|
23,856 | $10.0 | $9.79 |
Reduced 2.1%
|
$9.88 | $10.93 | |
| EJAN | $700,000.0 | 0.0% |
Added 9.19%
|
23,773 | $30.0 | $33.69 |
Added 12.3%
|
$27.78 | $31.79 | |
| EJUL | $263,000.0 | 0.0% |
Added 4.91%
|
10,679 | $20.0 | $29.21 |
Added 46.05%
|
$22.88 | $25.86 | |
| ELAN | $499,000.0 | 0.0% |
Reduced 28.33%
|
41,207 | $10.0 | $21.29 |
Added 112.9%
|
$11.11 | $18.8 | |
| EDOW | $243,000.0 | 0.0% |
No Change
|
6,705 | $40.0 | $41.62 |
Added 4.05%
|
$32.56 | $38.1 | |
| EEFT | $1,236,000.0 | 0.0% |
Added 28.05%
|
12,014 | $100.0 | $76.8 |
Reduced 23.2%
|
$91.07 | $117.66 | |
| EEMS | $469,000.0 | 0.0% |
Added 4.05%
|
8,065 | $60.0 | $67.82 |
Added 13.03%
|
$55.4 | $64.44 | |
| EES | $263,000.0 | 0.0% |
Reduced 1.7%
|
4,870 | $50.0 | $58.06 |
Added 16.12%
|
$45.87 | $59.34 | |
| EFAV | $1,363,000.0 | 0.0% |
Added 63.53%
|
19,279 | $70.0 | $87.01 |
Added 24.3%
|
$67.29 | $77.47 | |
| EFR | $128,000.0 | 0.0% |
No Change
|
10,016 | $10.0 | $11.14 |
Added 11.4%
|
$12.32 | $13.4 | |
| PFFA | $982,000.0 | 0.0% |
Added 10.32%
|
44,819 | $20.0 | $21.78 |
Added 8.9%
|
$20.1 | $23.24 | |
| PFFD | $642,000.0 | 0.0% |
Added 70.19%
|
32,924 | $20.0 | $19.05 |
Reduced 4.75%
|
$19.06 | $21.08 | |
| PFFR | $333,000.0 | 0.0% |
Added 60.64%
|
18,009 | $20.0 | $18.16 |
Reduced 9.2%
|
$17.7 | $20.17 | |
| PFG | $1,566,000.0 | 0.0% |
Reduced 7.08%
|
20,224 | $80.0 | $90.63 |
Added 13.29%
|
$72.21 | $91.98 | |
| PFIS | $344,000.0 | 0.0% |
No Change
|
6,723 | $50.0 | $52.63 |
Added 5.26%
|
$36.26 | $59.7 | |
| PFL | $525,000.0 | 0.0% |
Added 16.27%
|
62,641 | $10.0 | $8.4 |
Reduced 16.0%
|
$7.95 | $8.81 | |
| PFLT | $450,000.0 | 0.0% |
Reduced 26.04%
|
41,137 | $10.0 | $9.41 |
Reduced 5.9%
|
$10.28 | $12.02 | |
| PFM | $373,000.0 | 0.0% |
Added 11.15%
|
8,127 | $50.0 | $51.96 |
Added 3.92%
|
$40.21 | $48.28 | |
| PFN | $246,000.0 | 0.0% |
Reduced 12.01%
|
32,975 | $10.0 | $7.33 |
Reduced 26.7%
|
$6.96 | $7.77 | |
| PFXF | $382,000.0 | 0.0% |
Added 38.92%
|
22,133 | $20.0 | $17.78 |
Reduced 11.1%
|
$16.77 | $18.45 | |
| E | $246,000.0 | 0.0% |
Reduced 21.94%
|
8,999 | $30.0 | $37.53 |
Added 25.1%
|
$26.12 | $33.78 | |
| EAGG | $1,379,000.0 | 0.0% |
Added 0.27%
|
29,697 | $50.0 | $47.86 |
Reduced 4.28%
|
$45.55 | $48.95 | |
| EAPR | $414,000.0 | 0.0% |
Added 33.37%
|
15,988 | $30.0 | $29.53 |
Reduced 1.57%
|
$24.27 | $27.35 | |
| EBF | $588,000.0 | 0.0% |
Reduced 4.97%
|
27,879 | $20.0 | $18.36 |
Reduced 8.2%
|
$18.88 | $25.75 | |
| EBMT | $701,000.0 | 0.0% |
Added 3.86%
|
45,699 | $20.0 | $19.26 |
Reduced 3.7%
|
$12.32 | $17.62 | |
| ECAT | $452,000.0 | 0.0% |
Added 10.57%
|
27,541 | $20.0 | $15.79 |
Reduced 21.05%
|
$15.96 | $18.14 | |
| ECC | $447,000.0 | 0.0% |
Added 35.03%
|
50,370 | $10.0 | $5.47 |
Reduced 45.3%
|
$8.56 | $10.49 | |
| PGEN | $35,000.0 | 0.0% |
Reduced 4.29%
|
31,213 | $0.0 | $3.81 |
Added inf%
|
$0.65 | $1.93 | |
| PGF | $403,000.0 | 0.0% |
Added 120.48%
|
27,694 | $10.0 | $14.22 |
Added 42.2%
|
$14.25 | $15.95 | |
| PGNY | $1,124,000.0 | 0.0% |
No Change
|
65,153 | $20.0 | $26.34 |
Added 31.7%
|
$13.39 | $42.08 | |
| PGRO | $1,555,000.0 | 0.0% |
Reduced 5.29%
|
40,087 | $40.0 | $44.14 |
Added 10.35%
|
$29.94 | $40.43 | |
| PHG | $442,000.0 | 0.0% |
Added 1.9%
|
17,437 | $30.0 | $26.62 |
Reduced 11.27%
|
$19.55 | $32.91 | |
| PHK | $60,000.0 | 0.0% |
Added 2.57%
|
12,267 | $0.0 | $4.83 |
Added inf%
|
$4.59 | $5.18 | |
| PID | $257,000.0 | 0.0% |
Reduced 1.0%
|
14,049 | $20.0 | $22.09 |
Added 10.45%
|
$17.28 | $19.99 | |
| PII | $208,000.0 | 0.0% |
Added 7.88%
|
3,601 | $60.0 | $68.14 |
Added 13.57%
|
$52.77 | $100.91 | |
| EML | $491,000.0 | 0.0% |
Reduced 3.01%
|
18,509 | $30.0 | $19.55 |
Reduced 34.83%
|
$22.63 | $35.78 | |
| POR | $1,440,000.0 | 0.0% |
No Change
|
30,065 | $50.0 | $48.13 |
Reduced 3.74%
|
$39.14 | $49.85 | |
| PIM | $519,000.0 | 0.0% |
No Change
|
153,034 | $0.0 | $3.23 |
Added inf%
|
$3.04 | $3.45 | |
| PINK | $1,063,000.0 | 0.0% |
No Change
|
32,373 | $30.0 | $37.06 |
Added 23.53%
|
$27.84 | $33.34 | |
| PINS | $1,485,000.0 | 0.0% |
Reduced 6.75%
|
51,205 | $30.0 | $25.99 |
Reduced 13.37%
|
$27.0 | $45.19 | |
| PIZ | $506,000.0 | 0.0% |
No Change
|
13,343 | $40.0 | $48.87 |
Added 22.17%
|
$31.85 | $38.91 | |
| PJUN | $1,529,000.0 | 0.0% |
Reduced 14.18%
|
40,765 | $40.0 | $41.66 |
Added 4.15%
|
$33.53 | $38.14 | |
| PK | $191,000.0 | 0.0% |
Reduced 9.25%
|
13,549 | $10.0 | $11.01 |
Added 10.1%
|
$13.22 | $18.05 | |
| PKB | $1,665,000.0 | 0.0% |
No Change
|
21,986 | $80.0 | $96.19 |
Added 20.24%
|
$60.74 | $88.96 | |
| PKI | $881,000.0 | 0.0% |
Added 87.03%
|
7,891 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKOH | $483,000.0 | 0.0% |
Reduced 3.49%
|
18,385 | $30.0 | $22.86 |
Reduced 23.8%
|
$22.74 | $34.5 | |
| PKW | $644,000.0 | 0.0% |
No Change
|
5,591 | $120.0 | $135.85 |
Added 13.21%
|
$98.73 | $125.31 | |
| PLPC | $454,000.0 | 0.0% |
Reduced 9.17%
|
3,555 | $130.0 | $228.48 |
Added 75.75%
|
$109.01 | $145.28 | |
| EGY | $1,000,000.0 | 0.0% |
No Change
|
174,195 | $10.0 | $3.51 |
Reduced 64.9%
|
$4.03 | $7.51 | |
| EHC | $1,232,000.0 | 0.0% |
Added 17.44%
|
13,338 | $90.0 | $107.59 |
Added 19.54%
|
$69.95 | $104.55 | |
| DXJ | $1,232,000.0 | 0.0% |
Reduced 7.99%
|
11,170 | $110.0 | $144.76 |
Added 31.6%
|
$85.3 | $117.8 | |
| DY | $405,000.0 | 0.0% |
Reduced 6.96%
|
2,325 | $170.0 | $345.78 |
Added 103.4%
|
$111.19 | $207.2 | |
| PRIM | $436,000.0 | 0.0% |
No Change
|
5,710 | $80.0 | $126.28 |
Added 57.85%
|
$32.13 | $90.86 | |
| PLUG | $33,000.0 | 0.0% |
Reduced 33.29%
|
15,627 | $0.0 | $2.22 |
Added inf%
|
$1.6 | $5.14 | |
| PMT | $719,000.0 | 0.0% |
Added 0.6%
|
57,135 | $10.0 | $12.65 |
Added 26.5%
|
$11.77 | $15.22 | |
| PNNT | $927,000.0 | 0.0% |
Added 12.09%
|
130,907 | $10.0 | $5.86 |
Reduced 41.4%
|
$6.43 | $8.04 | |
| PNOV | $1,099,000.0 | 0.0% |
Added 32.93%
|
29,019 | $40.0 | $41.58 |
Added 3.95%
|
$34.75 | $38.54 | |
| PNW | $765,000.0 | 0.0% |
No Change
|
8,640 | $90.0 | $88.37 |
Reduced 1.81%
|
$65.2 | $95.42 | |
| PODD | $1,371,000.0 | 0.0% |
Reduced 7.24%
|
5,251 | $260.0 | $291.51 |
Added 12.12%
|
$160.19 | $282.86 | |
| DTH | $232,000.0 | 0.0% |
Added 6.71%
|
6,139 | $40.0 | $50.94 |
Added 27.35%
|
$36.94 | $41.98 | |
| DTM | $1,052,000.0 | 0.0% |
Added 70.27%
|
10,577 | $100.0 | $120.06 |
Added 20.06%
|
$51.17 | $114.39 | |
| DV | $475,000.0 | 0.0% |
No Change
|
24,744 | $20.0 | $10.83 |
Reduced 45.85%
|
$16.12 | $43.0 | |
| DVLU | $342,000.0 | 0.0% |
Reduced 7.85%
|
11,740 | $30.0 | $36.02 |
Added 20.07%
|
$25.63 | $33.06 | |
| DVYE | $463,000.0 | 0.0% |
No Change
|
16,119 | $30.0 | $31.17 |
Added 3.9%
|
$25.0 | $29.85 | |
| DWLD | $207,000.0 | 0.0% |
No Change
|
5,700 | $40.0 | $46.76 |
Added 16.9%
|
$28.46 | $39.85 | |
| DWM | $1,593,000.0 | 0.0% |
Added 0.45%
|
30,235 | $50.0 | $68.21 |
Added 36.42%
|
$51.04 | $58.24 | |
| DWX | $546,000.0 | 0.0% |
Reduced 0.63%
|
15,625 | $30.0 | $43.95 |
Added 46.5%
|
$33.42 | $39.22 | |
| DX | $456,000.0 | 0.0% |
No Change
|
36,029 | $10.0 | $13.64 |
Added 36.4%
|
$11.36 | $13.13 | |
| DOCS | $990,000.0 | 0.0% |
Reduced 3.53%
|
18,547 | $50.0 | $44.65 |
Reduced 10.7%
|
$22.96 | $61.75 | |
| DORM | $944,000.0 | 0.0% |
No Change
|
7,285 | $130.0 | $128.01 |
Reduced 1.53%
|
$79.43 | $146.6 | |
| DOX | $350,000.0 | 0.0% |
No Change
|
4,109 | $90.0 | $78.77 |
Reduced 12.48%
|
$74.41 | $94.04 | |
| DPG | $263,000.0 | 0.0% |
Reduced 0.7%
|
22,505 | $10.0 | $12.61 |
Added 26.1%
|
$8.7 | $12.5 | |
| DSM | $113,000.0 | 0.0% |
No Change
|
18,100 | $10.0 | $5.99 |
Reduced 40.1%
|
$5.54 | $6.38 | |
| DSU | $562,000.0 | 0.0% |
Added 3.57%
|
52,254 | $10.0 | $10.2 |
Added 2.0%
|
$10.11 | $11.4 | |
| DT | $813,000.0 | 0.0% |
Added 69.93%
|
14,954 | $50.0 | $46.04 |
Reduced 7.92%
|
$39.42 | $61.41 | |
| PSN | $337,000.0 | 0.0% |
Reduced 63.27%
|
3,649 | $90.0 | $61.61 |
Reduced 31.54%
|
$64.33 | $114.68 | |
| POST | $1,289,000.0 | 0.0% |
Reduced 17.45%
|
11,260 | $110.0 | $98.74 |
Reduced 10.24%
|
$91.46 | $125.84 | |
| POWI | $287,000.0 | 0.0% |
Reduced 1.02%
|
4,648 | $60.0 | $36.34 |
Reduced 39.43%
|
$56.63 | $85.0 | |
| POWL | $842,000.0 | 0.0% |
No Change
|
3,796 | $220.0 | $327.94 |
Added 49.06%
|
$76.29 | $364.98 | |
| PPC | $1,349,000.0 | 0.0% |
No Change
|
29,285 | $50.0 | $39.64 |
Reduced 20.72%
|
$26.52 | $55.5 | |
| PPH | $436,000.0 | 0.0% |
Reduced 2.56%
|
5,055 | $90.0 | $102.64 |
Added 14.04%
|
$83.74 | $99.51 | |
| PPLT | $938,000.0 | 0.0% |
Added 15.79%
|
11,296 | $80.0 | $162.94 |
Added 103.67%
|
$80.09 | $100.0 | |
| PRAA | $753,000.0 | 0.0% |
No Change
|
36,059 | $20.0 | $16.63 |
Reduced 16.85%
|
$18.64 | $31.43 | |
| PRFZ | $380,000.0 | 0.0% |
Added 4.76%
|
9,126 | $40.0 | $46.95 |
Added 17.38%
|
$35.71 | $45.8 | |
| DLB | $796,000.0 | 0.0% |
Reduced 23.72%
|
10,188 | $80.0 | $66.62 |
Reduced 16.72%
|
$66.35 | $86.37 | |
| DLS | $1,627,000.0 | 0.0% |
Added 10.91%
|
25,848 | $60.0 | $80.39 |
Added 33.98%
|
$60.67 | $69.77 | |
| DMAR | $344,000.0 | 0.0% |
No Change
|
9,015 | $40.0 | $41.4 |
Added 3.5%
|
$33.81 | $38.8 | |
| DMB | $237,000.0 | 0.0% |
No Change
|
22,942 | $10.0 | $10.64 |
Added 6.4%
|
$9.93 | $11.28 | |
| DMRC | $1,647,000.0 | 0.0% |
Reduced 9.19%
|
43,989 | $40.0 | $8.0 |
Reduced 80.0%
|
$21.0 | $48.32 | |
| DNOW | $522,000.0 | 0.0% |
Reduced 1.65%
|
40,113 | $10.0 | $14.08 |
Added 40.8%
|
$9.44 | $15.65 | |
| PVH | $1,397,000.0 | 0.0% |
Reduced 0.91%
|
13,213 | $110.0 | $74.5 |
Reduced 32.27%
|
$88.6 | $141.15 | |
| PRK | $878,000.0 | 0.0% |
Added 236.0%
|
5,124 | $170.0 | $164.24 |
Reduced 3.39%
|
$123.08 | $207.99 | |
| PRLB | $788,000.0 | 0.0% |
Added 6.03%
|
20,164 | $40.0 | $52.57 |
Added 31.43%
|
$25.76 | $45.15 | |
| PRVA | $1,035,000.0 | 0.0% |
Reduced 8.03%
|
52,958 | $20.0 | $24.34 |
Added 21.7%
|
$15.92 | $23.24 | |
| PSCT | $362,000.0 | 0.0% |
Reduced 35.32%
|
7,590 | $50.0 | $58.08 |
Added 16.16%
|
$41.88 | $51.74 | |
| PSEC | $44,000.0 | 0.0% |
Reduced 19.75%
|
10,118 | $0.0 | $2.62 |
Added inf%
|
$4.09 | $6.25 | |
| PSI | $297,000.0 | 0.0% |
No Change
|
5,130 | $60.0 | $79.75 |
Added 32.92%
|
$46.6 | $67.33 | |
| PSL | $278,000.0 | 0.0% |
Reduced 1.3%
|
2,653 | $100.0 | $101.37 |
Added 1.37%
|
$91.03 | $110.81 | |
| PSMT | $1,236,000.0 | 0.0% |
Added 76.91%
|
13,408 | $90.0 | $128.52 |
Added 42.8%
|
$74.74 | $99.23 | |
| DXC | $360,000.0 | 0.0% |
Added 0.47%
|
18,043 | $20.0 | $15.17 |
Reduced 24.15%
|
$14.79 | $24.83 | |
| QABA | $367,000.0 | 0.0% |
Reduced 13.81%
|
6,604 | $60.0 | $59.36 |
Reduced 1.07%
|
$42.52 | $64.3 | |
| QCLN | $292,000.0 | 0.0% |
Reduced 14.72%
|
8,595 | $30.0 | $44.85 |
Added 49.5%
|
$29.95 | $39.25 | |
| QCRH | $404,000.0 | 0.0% |
Added 2.91%
|
5,016 | $80.0 | $86.6 |
Added 8.25%
|
$54.37 | $96.08 | |
| QDEF | $202,000.0 | 0.0% |
No Change
|
2,818 | $70.0 | $81.56 |
Added 16.51%
|
$60.01 | $73.86 | |
| QDF | $246,000.0 | 0.0% |
No Change
|
3,481 | $70.0 | $81.57 |
Added 16.53%
|
$61.89 | $73.89 | |
| PTA | $193,000.0 | 0.0% |
No Change
|
10,028 | $20.0 | $19.24 |
Reduced 3.8%
|
$18.19 | $21.28 | |
| PTC | $220,000.0 | 0.0% |
Reduced 7.73%
|
1,194 | $180.0 | $176.0 |
Reduced 2.22%
|
$163.3 | $203.09 | |
| PTCT | $269,000.0 | 0.0% |
Added 8.26%
|
5,965 | $50.0 | $76.25 |
Added 52.5%
|
$23.58 | $54.16 | |
| PTGX | $866,000.0 | 0.0% |
No Change
|
19,249 | $40.0 | $94.79 |
Added 136.98%
|
$24.21 | $48.89 | |
| PTMC | $264,000.0 | 0.0% |
Added 18.75%
|
7,150 | $40.0 | $36.72 |
Reduced 8.2%
|
$32.08 | $40.66 | |
| PTRB | $631,000.0 | 0.0% |
Added 29.27%
|
15,408 | $40.0 | $42.05 |
Added 5.12%
|
$40.27 | $43.15 | |
| PTY | $711,000.0 | 0.0% |
Added 10.22%
|
49,509 | $10.0 | $12.92 |
Added 29.2%
|
$13.23 | $15.1 | |
| PUK | $294,000.0 | 0.0% |
No Change
|
15,860 | $20.0 | $29.1 |
Added 45.5%
|
$14.39 | $22.07 | |
| DTD | $861,000.0 | 0.0% |
Added 74.39%
|
11,346 | $80.0 | $85.27 |
Added 6.59%
|
$65.55 | $80.66 | |
| DJP | $992,000.0 | 0.0% |
Added 2.8%
|
30,917 | $30.0 | $37.34 |
Added 24.47%
|
$29.35 | $34.35 | |
| DJUN | $449,000.0 | 0.0% |
Reduced 29.11%
|
10,365 | $40.0 | $47.1 |
Added 17.75%
|
$38.52 | $44.07 | |
| DIN | $495,000.0 | 0.0% |
No Change
|
15,861 | $30.0 | $34.05 |
Added 13.5%
|
$25.68 | $51.35 | |
| DIOD | $369,000.0 | 0.0% |
Reduced 21.38%
|
5,986 | $60.0 | $50.54 |
Reduced 15.77%
|
$52.71 | $86.74 | |
| DISV | $856,000.0 | 0.0% |
Added 11.41%
|
32,199 | $30.0 | $37.57 |
Added 25.23%
|
$24.65 | $29.27 | |
| DIV | $678,000.0 | 0.0% |
Reduced 18.23%
|
37,614 | $20.0 | $17.6 |
Reduced 12.0%
|
$16.22 | $19.38 | |
| DIVB | $522,000.0 | 0.0% |
Added 49.09%
|
11,003 | $50.0 | $54.09 |
Added 8.18%
|
$40.82 | $51.14 | |
| DJAN | $412,000.0 | 0.0% |
Reduced 1.11%
|
10,542 | $40.0 | $43.09 |
Added 7.73%
|
$34.66 | $39.54 | |
| DJD | $1,548,000.0 | 0.0% |
Reduced 0.12%
|
30,533 | $50.0 | $58.13 |
Added 16.26%
|
$45.55 | $54.38 | |
| QRVO | $1,024,000.0 | 0.0% |
Added 245.63%
|
14,641 | $70.0 | $87.7 |
Added 25.29%
|
$64.54 | $130.99 | |
| QS | $70,000.0 | 0.0% |
No Change
|
12,221 | $10.0 | $10.83 |
Added 8.3%
|
$4.65 | $9.52 | |
| PWB | $514,000.0 | 0.0% |
Added 30.05%
|
5,050 | $100.0 | $126.36 |
Added 26.36%
|
$81.78 | $108.28 | |
| PWC | $214,000.0 | 0.0% |
No Change
|
4,575 | $50.0 | $37.88 |
Reduced 24.24%
|
$36.14 | $117.85 | |
| PWV | $590,000.0 | 0.0% |
Added 13.55%
|
10,377 | $60.0 | $67.28 |
Added 12.13%
|
$50.87 | $62.0 | |
| PXE | $224,000.0 | 0.0% |
Reduced 7.35%
|
7,559 | $30.0 | $29.25 |
Reduced 2.5%
|
$27.91 | $37.48 | |
| PXI | $433,000.0 | 0.0% |
Reduced 11.86%
|
9,769 | $40.0 | $46.11 |
Added 15.28%
|
$40.32 | $51.97 | |
| PZA | $493,000.0 | 0.0% |
Added 79.56%
|
20,876 | $20.0 | $23.16 |
Added 15.8%
|
$23.19 | $24.34 | |
| PZZA | $773,000.0 | 0.0% |
No Change
|
14,352 | $50.0 | $41.56 |
Reduced 16.88%
|
$35.28 | $78.67 | |
| DGRS | $207,000.0 | 0.0% |
No Change
|
4,038 | $50.0 | $51.32 |
Added 2.64%
|
$45.37 | $57.15 | |
| DGS | $1,633,000.0 | 0.0% |
Added 7.14%
|
33,371 | $50.0 | $57.03 |
Added 14.06%
|
$47.18 | $54.41 | |
| RAIL | $180,000.0 | 0.0% |
No Change
|
20,095 | $10.0 | $9.78 |
Reduced 2.2%
|
$2.58 | $16.1 | |
| RAMP | $1,251,000.0 | 0.0% |
Added 30.94%
|
41,205 | $30.0 | $29.21 |
Reduced 2.63%
|
$21.45 | $42.1 | |
| RANI | $37,000.0 | 0.0% |
No Change
|
27,200 | $0.0 | $1.34 |
Added inf%
|
$1.24 | $8.75 | |
| QFIN | $340,000.0 | 0.0% |
No Change
|
8,863 | $40.0 | $19.21 |
Reduced 51.98%
|
$13.71 | $40.31 | |
| QGRO | $1,535,000.0 | 0.0% |
Reduced 2.05%
|
15,400 | $100.0 | $114.55 |
Added 14.55%
|
$78.11 | $106.51 | |
| QJUN | $1,233,000.0 | 0.0% |
Reduced 26.55%
|
43,998 | $30.0 | $31.58 |
Added 5.27%
|
$24.35 | $28.85 | |
| QMAR | $1,100,000.0 | 0.0% |
Reduced 22.94%
|
36,960 | $30.0 | $32.76 |
Added 9.2%
|
$25.35 | $30.5 | |
| QQEW | $1,148,000.0 | 0.0% |
Added 31.25%
|
9,185 | $120.0 | $143.14 |
Added 19.28%
|
$113.15 | $133.76 | |
| QQQE | $999,000.0 | 0.0% |
Reduced 2.6%
|
11,125 | $90.0 | $103.03 |
Added 14.48%
|
$81.45 | $96.39 | |
| QRTEA | $40,000.0 | 0.0% |
Reduced 20.56%
|
121,018 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DHT | $122,000.0 | 0.0% |
Reduced 4.32%
|
13,100 | $10.0 | $12.5 |
Added 25.0%
|
$8.67 | $12.8 | |
| DHY | $221,000.0 | 0.0% |
Added 4.02%
|
103,504 | $0.0 | $2.04 |
Added inf%
|
$1.93 | $2.27 | |
| DIAL | $195,000.0 | 0.0% |
Added 4.77%
|
11,135 | $20.0 | $18.35 |
Reduced 8.25%
|
$17.19 | $18.59 | |
| DIAX | $666,000.0 | 0.0% |
Reduced 2.34%
|
44,243 | $20.0 | $15.21 |
Reduced 23.95%
|
$13.21 | $15.84 | |
| REG | $297,000.0 | 0.0% |
Reduced 8.32%
|
4,013 | $70.0 | $68.25 |
Reduced 2.5%
|
$56.51 | $76.53 | |
| REM | $1,266,000.0 | 0.0% |
Added 12.92%
|
59,281 | $20.0 | $22.7 |
Added 13.5%
|
$20.5 | $24.88 | |
| REMX | $250,000.0 | 0.0% |
No Change
|
5,416 | $50.0 | $70.63 |
Added 41.26%
|
$36.01 | $57.05 | |
| QSPT | $1,631,000.0 | 0.0% |
Added 20.65%
|
59,000 | $30.0 | $31.37 |
Added 4.57%
|
$24.05 | $28.23 | |
| QSR | $353,000.0 | 0.0% |
Reduced 35.79%
|
5,419 | $70.0 | $70.99 |
Added 1.41%
|
$60.03 | $83.29 | |
| QTUM | $1,665,000.0 | 0.0% |
No Change
|
20,514 | $80.0 | $111.36 |
Added 39.2%
|
$52.98 | $90.75 | |
| QTWO | $288,000.0 | 0.0% |
No Change
|
2,863 | $100.0 | $72.94 |
Reduced 27.06%
|
$40.6 | $112.82 | |
| QUAD | $667,000.0 | 0.0% |
Reduced 0.72%
|
95,650 | $10.0 | $6.42 |
Reduced 35.8%
|
$4.06 | $9.13 | |
| QUBT | $786,000.0 | 0.0% |
No Change
|
47,517 | $20.0 | $10.91 |
Reduced 45.45%
|
$0.36 | $27.15 | |
| R | $1,000,000.0 | 0.0% |
Reduced 31.18%
|
6,373 | $160.0 | $190.64 |
Added 19.15%
|
$106.62 | $171.78 | |
| RA | $253,000.0 | 0.0% |
Reduced 0.24%
|
18,977 | $10.0 | $12.88 |
Added 28.8%
|
$12.17 | $13.77 | |
| DJIA | $662,000.0 | 0.0% |
No Change
|
29,513 | $20.0 | $22.6 |
Added 13.0%
|
$21.21 | $24.0 | |
| DFH | $215,000.0 | 0.0% |
No Change
|
9,244 | $20.0 | $19.63 |
Reduced 1.85%
|
$21.42 | $44.38 | |
| DFIV | $973,000.0 | 0.0% |
Added 9.93%
|
27,431 | $40.0 | $49.52 |
Added 23.8%
|
$33.22 | $38.52 | |
| DFNL | $657,000.0 | 0.0% |
Added 43.69%
|
17,250 | $40.0 | $48.64 |
Added 21.6%
|
$29.51 | $42.17 | |
| DFSV | $506,000.0 | 0.0% |
Added 7.78%
|
16,445 | $30.0 | $33.76 |
Added 12.53%
|
$27.51 | $34.23 | |
| DDOG | $888,000.0 | 0.0% |
Added 14.02%
|
6,214 | $140.0 | $142.05 |
Added 1.46%
|
$98.8 | $170.08 | |
| DFAC | $392,000.0 | 0.0% |
Added 17.62%
|
11,346 | $30.0 | $39.69 |
Added 32.3%
|
$29.24 | $36.66 | |
| DFAE | $219,000.0 | 0.0% |
No Change
|
8,002 | $30.0 | $32.05 |
Added 6.83%
|
$23.14 | $28.2 | |
| DFAS | $1,623,000.0 | 0.0% |
Reduced 2.74%
|
24,934 | $70.0 | $71.25 |
Added 1.79%
|
$56.87 | $71.78 | |
| DFAT | $659,000.0 | 0.0% |
Reduced 0.14%
|
11,834 | $60.0 | $61.04 |
Added 1.73%
|
$49.6 | $61.75 | |
| DFAX | $853,000.0 | 0.0% |
Added 141.33%
|
34,324 | $20.0 | $32.51 |
Added 62.55%
|
$23.68 | $27.33 | |
| RHI | $322,000.0 | 0.0% |
Added 9.33%
|
4,571 | $70.0 | $27.61 |
Reduced 60.56%
|
$57.05 | $83.25 | |
| RHP | $445,000.0 | 0.0% |
Added 46.05%
|
4,269 | $100.0 | $98.81 |
Reduced 1.19%
|
$93.76 | $122.91 | |
| RIG | $112,000.0 | 0.0% |
No Change
|
26,450 | $0.0 | $4.13 |
Added inf%
|
$3.4 | $6.88 | |
| RIGS | $927,000.0 | 0.0% |
Added 5.56%
|
40,077 | $20.0 | $23.14 |
Added 15.7%
|
$20.03 | $24.29 | |
| RBLX | $1,476,000.0 | 0.0% |
Added 38.59%
|
25,507 | $60.0 | $88.51 |
Added 47.52%
|
$29.55 | $66.86 | |
| RC | $91,000.0 | 0.0% |
Reduced 10.37%
|
13,272 | $10.0 | $2.33 |
Reduced 76.7%
|
$6.45 | $9.96 | |
| RCD | $1,368,000.0 | 0.0% |
Added 561.7%
|
25,601 | $50.0 | $22.31 |
Reduced 55.38%
|
$24.73 | $25.25 | |
| RCMT | $792,000.0 | 0.0% |
Reduced 1.06%
|
35,719 | $20.0 | $20.9 |
Added 4.5%
|
$17.11 | $30.48 | |
| RCS | $937,000.0 | 0.0% |
Added 0.95%
|
122,964 | $10.0 | $6.66 |
Reduced 33.4%
|
$5.54 | $8.09 | |
| RDIV | $1,578,000.0 | 0.0% |
Reduced 3.95%
|
32,695 | $50.0 | $53.64 |
Added 7.28%
|
$41.72 | $53.02 | |
| RMM | $206,000.0 | 0.0% |
No Change
|
14,304 | $10.0 | $13.88 |
Added 38.8%
|
$14.35 | $16.37 | |
| RMR | $601,000.0 | 0.0% |
Reduced 3.19%
|
29,141 | $20.0 | $15.67 |
Reduced 21.65%
|
$19.08 | $26.82 | |
| RMT | $235,000.0 | 0.0% |
No Change
|
24,135 | $10.0 | $10.48 |
Added 4.8%
|
$8.59 | $10.43 | |
| RNA | $253,000.0 | 0.0% |
Added 2.84%
|
8,700 | $30.0 | $71.86 |
Added 139.53%
|
$10.12 | $56.0 | |
| REVG | $978,000.0 | 0.0% |
Added 2.88%
|
30,700 | $30.0 | $59.2 |
Added 97.33%
|
$16.0 | $35.96 | |
| REVS | $317,000.0 | 0.0% |
No Change
|
12,818 | $20.0 | $29.1 |
Added 45.5%
|
$21.61 | $27.03 | |
| REZ | $313,000.0 | 0.0% |
Added 32.77%
|
3,857 | $80.0 | $83.07 |
Added 3.84%
|
$66.85 | $91.64 | |
| RFDA | $848,000.0 | 0.0% |
Added 2.9%
|
15,173 | $60.0 | $63.55 |
Added 5.92%
|
$47.23 | $58.67 | |
| RFDI | $255,000.0 | 0.0% |
Reduced 28.81%
|
4,149 | $60.0 | $78.99 |
Added 31.65%
|
$60.15 | $68.36 | |
| RFMZ | $155,000.0 | 0.0% |
Reduced 4.85%
|
11,543 | $10.0 | $12.96 |
Added 29.6%
|
$13.14 | $14.78 | |
| RGCO | $205,000.0 | 0.0% |
No Change
|
9,063 | $20.0 | $23.05 |
Added 15.25%
|
$17.9 | $24.2 | |
| RGLD | $1,612,000.0 | 0.0% |
Added 129.44%
|
12,229 | $130.0 | $216.0 |
Added 66.15%
|
$100.55 | $155.1 | |
| RGNX | $113,000.0 | 0.0% |
No Change
|
10,725 | $10.0 | $13.83 |
Added 38.3%
|
$6.56 | $28.8 | |
| RH | $534,000.0 | 0.0% |
Added 3.99%
|
1,356 | $390.0 | $163.67 |
Reduced 58.03%
|
$212.43 | $457.26 | |
| DDEC | $433,000.0 | 0.0% |
Added 0.82%
|
10,776 | $40.0 | $44.89 |
Added 12.23%
|
$36.06 | $40.86 | |
| DDIV | $203,000.0 | 0.0% |
No Change
|
5,367 | $40.0 | $41.73 |
Added 4.32%
|
$29.76 | $41.08 | |
| DBA | $255,000.0 | 0.0% |
Added 5.71%
|
9,588 | $30.0 | $26.52 |
Reduced 11.6%
|
$21.26 | $28.03 | |
| DBC | $386,000.0 | 0.0% |
Added 67.61%
|
18,063 | $20.0 | $22.81 |
Added 14.05%
|
$20.78 | $24.09 | |
| DBX | $656,000.0 | 0.0% |
No Change
|
21,847 | $30.0 | $27.86 |
Reduced 7.13%
|
$20.68 | $33.43 | |
| DCI | $475,000.0 | 0.0% |
Added 7.33%
|
7,057 | $70.0 | $92.27 |
Added 31.81%
|
$64.06 | $78.95 | |
| RQI | $1,135,000.0 | 0.0% |
Added 4.76%
|
92,744 | $10.0 | $11.44 |
Added 14.4%
|
$10.61 | $14.41 | |
| RRC | $304,000.0 | 0.0% |
No Change
|
8,454 | $40.0 | $35.73 |
Reduced 10.68%
|
$27.29 | $41.65 | |
| RRX | $633,000.0 | 0.0% |
Reduced 0.73%
|
4,082 | $160.0 | $150.16 |
Reduced 6.15%
|
$130.94 | $185.28 | |
| RIV | $418,000.0 | 0.0% |
Reduced 7.65%
|
36,392 | $10.0 | $11.72 |
Added 17.2%
|
$11.2 | $12.96 | |
| RIVN | $801,000.0 | 0.0% |
Reduced 39.24%
|
60,220 | $10.0 | $18.42 |
Added 84.2%
|
$8.26 | $18.86 | |
| RKLB | $1,001,000.0 | 0.0% |
Reduced 19.46%
|
39,307 | $30.0 | $61.49 |
Added 104.97%
|
$3.47 | $31.64 | |
| RL | $1,218,000.0 | 0.0% |
Added 47.48%
|
5,274 | $230.0 | $371.7 |
Added 61.61%
|
$138.9 | $248.5 | |
| RLGT | $511,000.0 | 0.0% |
Reduced 3.23%
|
76,338 | $10.0 | $6.7 |
Reduced 33.0%
|
$4.83 | $7.78 | |
| RLJPRA | $645,000.0 | 0.0% |
Added 3.96%
|
26,262 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RLX | $31,000.0 | 0.0% |
No Change
|
14,410 | $0.0 | $2.4 |
Added inf%
|
$1.5 | $2.37 | |
| RM | $581,000.0 | 0.0% |
Reduced 0.61%
|
17,110 | $30.0 | $40.08 |
Added 33.6%
|
$20.5 | $36.8 | |
| RMBS | $244,000.0 | 0.0% |
No Change
|
5,783 | $40.0 | $95.45 |
Added 138.62%
|
$37.42 | $75.98 | |
| CWEN | $626,000.0 | 0.0% |
No Change
|
20,419 | $30.0 | $32.71 |
Added 9.03%
|
$20.63 | $30.92 | |
| CWI | $282,000.0 | 0.0% |
No Change
|
10,084 | $30.0 | $35.56 |
Added 18.53%
|
$26.44 | $30.93 | |
| CWT | $344,000.0 | 0.0% |
No Change
|
6,348 | $50.0 | $43.81 |
Reduced 12.38%
|
$41.64 | $56.25 | |
| CX | $73,000.0 | 0.0% |
No Change
|
11,966 | $10.0 | $11.51 |
Added 15.1%
|
$5.0 | $9.27 | |
| CXM | $989,000.0 | 0.0% |
No Change
|
117,053 | $10.0 | $7.71 |
Reduced 22.9%
|
$6.91 | $14.32 | |
| CXW | $964,000.0 | 0.0% |
Added 0.31%
|
44,322 | $20.0 | $18.99 |
Reduced 5.05%
|
$10.74 | $24.99 | |
| RWT | $114,000.0 | 0.0% |
Reduced 1.23%
|
17,397 | $10.0 | $5.62 |
Reduced 43.8%
|
$5.46 | $8.15 | |
| RYAAY | $815,000.0 | 0.0% |
Reduced 1.94%
|
18,686 | $40.0 | $71.21 |
Added 78.02%
|
$36.97 | $60.32 | |
| RYAM | $300,000.0 | 0.0% |
Added 1.26%
|
36,379 | $10.0 | $5.92 |
Reduced 40.8%
|
$3.15 | $10.28 | |
| RNGR | $741,000.0 | 0.0% |
Reduced 0.48%
|
47,889 | $20.0 | $13.97 |
Reduced 30.15%
|
$9.27 | $17.94 | |
| RNR | $1,316,000.0 | 0.0% |
Added 4.38%
|
5,290 | $250.0 | $271.54 |
Added 8.62%
|
$205.62 | $300.0 | |
| ROKU | $1,353,000.0 | 0.0% |
No Change
|
18,197 | $70.0 | $109.03 |
Added 55.76%
|
$48.33 | $99.8 | |
| RPV | $395,000.0 | 0.0% |
Reduced 9.93%
|
4,380 | $90.0 | $105.22 |
Added 16.91%
|
$80.05 | $97.73 | |
| DAIO | $37,000.0 | 0.0% |
Added 0.36%
|
13,500 | $0.0 | $3.14 |
Added inf%
|
$2.29 | $3.99 | |
| DAVA | $783,000.0 | 0.0% |
No Change
|
25,352 | $30.0 | $6.96 |
Reduced 76.8%
|
$23.28 | $78.14 | |
| DB | $891,000.0 | 0.0% |
Reduced 2.28%
|
52,286 | $20.0 | $37.31 |
Added 86.55%
|
$12.43 | $19.65 | |
| SAN | $64,000.0 | 0.0% |
Added 12.18%
|
14,087 | $0.0 | $11.6 |
Added inf%
|
$3.83 | $5.27 | |
| SANM | $416,000.0 | 0.0% |
Added 3.48%
|
5,501 | $80.0 | $158.17 |
Added 97.71%
|
$49.57 | $86.05 | |
| SAR | $212,000.0 | 0.0% |
No Change
|
8,882 | $20.0 | $22.94 |
Added 14.7%
|
$21.56 | $26.49 | |
| SASR | $298,000.0 | 0.0% |
Reduced 7.02%
|
8,840 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RTH | $272,000.0 | 0.0% |
No Change
|
1,215 | $220.0 | $254.98 |
Added 15.9%
|
$188.58 | $240.27 | |
| RTOKY | $257,000.0 | 0.0% |
No Change
|
10,144 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RUN | $118,000.0 | 0.0% |
No Change
|
12,786 | $10.0 | $17.93 |
Added 79.3%
|
$8.77 | $22.26 | |
| RVLV | $275,000.0 | 0.0% |
No Change
|
8,201 | $30.0 | $27.85 |
Reduced 7.17%
|
$14.04 | $39.58 | |
| RWJ | $1,625,000.0 | 0.0% |
Added 60.78%
|
35,503 | $50.0 | $50.13 |
Added 0.26%
|
$39.08 | $49.92 | |
| RWK | $749,000.0 | 0.0% |
Added 25.56%
|
6,445 | $120.0 | $129.15 |
Added 7.63%
|
$102.22 | $127.38 | |
| RWR | $312,000.0 | 0.0% |
No Change
|
3,159 | $100.0 | $100.19 |
Added 0.19%
|
$85.94 | $109.48 | |
| CUBE | $267,000.0 | 0.0% |
No Change
|
4,952 | $50.0 | $36.52 |
Reduced 26.96%
|
$39.8 | $55.14 | |
| CVE | $682,000.0 | 0.0% |
No Change
|
45,029 | $20.0 | $18.03 |
Reduced 9.85%
|
$14.2 | $21.9 | |
| CVEO | $498,000.0 | 0.0% |
Reduced 3.18%
|
21,922 | $20.0 | $22.72 |
Added 13.6%
|
$21.15 | $28.92 | |
| CVI | $252,000.0 | 0.0% |
No Change
|
10,950 | $20.0 | $30.97 |
Added 54.85%
|
$15.6 | $38.07 | |
| CW | $941,000.0 | 0.0% |
Added 28.23%
|
2,653 | $350.0 | $547.36 |
Added 56.39%
|
$220.9 | $393.4 | |
| CSIQ | $323,000.0 | 0.0% |
No Change
|
19,300 | $20.0 | $22.91 |
Added 14.55%
|
$10.6 | $24.97 | |
| CSWI | $658,000.0 | 0.0% |
Reduced 27.9%
|
1,866 | $350.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMG | $698,000.0 | 0.0% |
Reduced 1.72%
|
3,775 | $180.0 | $275.37 |
Added 52.98%
|
$147.13 | $199.52 | |
| AMKR | $872,000.0 | 0.0% |
Added 4.48%
|
33,925 | $30.0 | $43.91 |
Added 46.37%
|
$24.1 | $44.86 | |
| AMN | $269,000.0 | 0.0% |
Reduced 39.01%
|
11,265 | $20.0 | $15.99 |
Reduced 20.05%
|
$22.47 | $79.74 | |
| AMOT | $534,000.0 | 0.0% |
No Change
|
28,134 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AKAM | $1,283,000.0 | 0.0% |
Added 0.41%
|
13,414 | $100.0 | $86.53 |
Reduced 13.47%
|
$84.7 | $129.17 | |
| SCHE | $1,365,000.0 | 0.0% |
Reduced 0.47%
|
51,269 | $30.0 | $32.22 |
Added 7.4%
|
$23.73 | $30.25 | |
| SCHF | $1,152,000.0 | 0.0% |
Added 98.68%
|
62,269 | $20.0 | $23.81 |
Added 19.05%
|
$18.08 | $40.66 | |
| RYAN | $1,144,000.0 | 0.0% |
Added 4.89%
|
17,825 | $60.0 | $54.22 |
Reduced 9.63%
|
$42.21 | $75.97 | |
| RYE | $1,391,000.0 | 0.0% |
Added 4.06%
|
18,220 | $80.0 | $66.61 |
Reduced 16.74%
|
$55.85 | $80.15 | |
| RYH | $1,077,000.0 | 0.0% |
Reduced 4.41%
|
36,759 | $30.0 | $287.06 |
Added 856.87%
|
$248.94 | $304.15 | |
| RYI | $267,000.0 | 0.0% |
Reduced 20.47%
|
14,432 | $20.0 | $23.78 |
Added 18.9%
|
$17.18 | $36.15 | |
| RZV | $355,000.0 | 0.0% |
Added 2.87%
|
3,186 | $110.0 | $122.01 |
Added 10.92%
|
$95.06 | $120.26 | |
| S | $215,000.0 | 0.0% |
Reduced 60.66%
|
9,673 | $20.0 | $15.08 |
Reduced 24.6%
|
$14.33 | $30.76 | |
| SAFT | $331,000.0 | 0.0% |
Reduced 4.29%
|
4,011 | $80.0 | $78.53 |
Reduced 1.84%
|
$73.38 | $90.0 | |
| SCHR | $856,000.0 | 0.0% |
Added 127.18%
|
35,250 | $20.0 | $25.08 |
Added 25.4%
|
$23.89 | $50.28 | |
| SCHV | $1,552,000.0 | 0.0% |
Added 188.54%
|
59,540 | $30.0 | $29.76 |
Reduced 0.8%
|
$23.25 | $78.8 | |
| SCI | $445,000.0 | 0.0% |
Reduced 9.59%
|
5,571 | $80.0 | $78.19 |
Reduced 2.26%
|
$64.1 | $89.37 | |
| SCM | $610,000.0 | 0.0% |
Added 1.14%
|
44,325 | $10.0 | $12.92 |
Added 29.2%
|
$12.48 | $14.68 | |
| SCSC | $1,550,000.0 | 0.0% |
Reduced 6.3%
|
32,663 | $50.0 | $40.66 |
Reduced 18.68%
|
$31.01 | $53.9 | |
| SCZ | $325,000.0 | 0.0% |
Added 4.75%
|
5,357 | $60.0 | $78.15 |
Added 30.25%
|
$58.79 | $68.33 | |
| SDG | $220,000.0 | 0.0% |
Reduced 23.45%
|
3,072 | $70.0 | $84.49 |
Added 20.7%
|
$68.99 | $85.86 | |
| SDHY | $270,000.0 | 0.0% |
Added 44.97%
|
16,760 | $20.0 | $16.34 |
Reduced 18.3%
|
$14.91 | $16.95 | |
| SBAC | $1,116,000.0 | 0.0% |
Added 35.51%
|
5,476 | $200.0 | $191.66 |
Reduced 4.17%
|
$183.64 | $252.64 | |
| SBCF | $270,000.0 | 0.0% |
Added 24.47%
|
9,816 | $30.0 | $32.57 |
Added 8.57%
|
$21.9 | $31.68 | |
| SBLK | $1,372,000.0 | 0.0% |
Reduced 23.83%
|
91,773 | $10.0 | $18.27 |
Added 82.7%
|
$14.31 | $27.47 | |
| SBND | $582,000.0 | 0.0% |
Added 80.06%
|
31,553 | $20.0 | $18.92 |
Reduced 5.4%
|
$18.08 | $18.87 | |
| SBSW | $235,000.0 | 0.0% |
Reduced 3.22%
|
71,254 | $0.0 | $13.57 |
Added inf%
|
$3.08 | $5.93 | |
| SBTX | $287,000.0 | 0.0% |
Reduced 6.86%
|
27,158 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRTO | $510,000.0 | 0.0% |
No Change
|
12,892 | $40.0 | $20.3 |
Reduced 49.25%
|
$25.12 | $49.93 | |
| CRUS | $298,000.0 | 0.0% |
Added 7.98%
|
2,992 | $100.0 | $122.25 |
Added 22.25%
|
$75.92 | $147.46 | |
| ALEX | $700,000.0 | 0.0% |
Added 32.71%
|
39,434 | $20.0 | $20.93 |
Added 4.65%
|
$15.53 | $20.3 | |
| ALG | $367,000.0 | 0.0% |
Added 17.24%
|
1,972 | $190.0 | $177.35 |
Reduced 6.66%
|
$163.74 | $231.4 | |
| ALGN | $1,417,000.0 | 0.0% |
Reduced 5.04%
|
6,795 | $210.0 | $162.73 |
Reduced 22.51%
|
$196.09 | $335.4 | |
| ALIT | $74,000.0 | 0.0% |
No Change
|
10,000 | $10.0 | $2.06 |
Reduced 79.4%
|
$6.15 | $10.38 | |
| CTRE | $1,009,000.0 | 0.0% |
Added 3.22%
|
37,297 | $30.0 | $36.59 |
Added 21.97%
|
$20.1 | $33.15 | |
| CTS | $236,000.0 | 0.0% |
Added 0.29%
|
4,485 | $50.0 | $44.13 |
Reduced 11.74%
|
$40.92 | $59.68 | |
| CTSH | $1,533,000.0 | 0.0% |
Added 7.32%
|
19,931 | $80.0 | $84.05 |
Added 5.06%
|
$63.79 | $82.46 | |
| CPSS | $561,000.0 | 0.0% |
Reduced 3.18%
|
51,635 | $10.0 | $9.2 |
Reduced 8.0%
|
$7.03 | $12.04 | |
| SG | $375,000.0 | 0.0% |
Added 27.03%
|
11,693 | $30.0 | $7.25 |
Reduced 75.83%
|
$10.17 | $45.12 | |
| SGC | $949,000.0 | 0.0% |
Reduced 1.34%
|
57,432 | $20.0 | $10.05 |
Reduced 49.75%
|
$11.66 | $21.8 | |
| SGH | $1,143,000.0 | 0.0% |
No Change
|
59,567 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SGOL | $484,000.0 | 0.0% |
Added 8.43%
|
19,302 | $30.0 | $41.03 |
Added 36.77%
|
$18.97 | $26.65 | |
| SH | $1,170,000.0 | 0.0% |
No Change
|
107,789 | $10.0 | $36.58 |
Added 265.8%
|
$11.24 | $51.48 | |
| SCHM | $1,123,000.0 | 0.0% |
Added 195.37%
|
40,530 | $30.0 | $30.33 |
Added 1.1%
|
$24.54 | $81.16 | |
| SCHO | $392,000.0 | 0.0% |
No Change
|
16,305 | $20.0 | $24.39 |
Added 21.95%
|
$23.85 | $48.79 | |
| SCHP | $345,000.0 | 0.0% |
Added 121.87%
|
13,361 | $30.0 | $26.63 |
Reduced 11.23%
|
$25.46 | $53.11 | |
| SHYD | $213,000.0 | 0.0% |
No Change
|
9,363 | $20.0 | $22.81 |
Added 14.05%
|
$21.96 | $22.93 | |
| SIG | $526,000.0 | 0.0% |
Added 3.25%
|
6,517 | $80.0 | $86.55 |
Added 8.19%
|
$54.44 | $112.06 | |
| SIGI | $593,000.0 | 0.0% |
Added 0.21%
|
6,340 | $90.0 | $83.74 |
Reduced 6.96%
|
$81.0 | $109.58 | |
| SIHY | $1,599,000.0 | 0.0% |
No Change
|
35,075 | $50.0 | $46.23 |
Reduced 7.54%
|
$44.21 | $46.7 | |
| SE | $869,000.0 | 0.0% |
No Change
|
8,193 | $110.0 | $121.56 |
Added 10.51%
|
$38.11 | $119.47 | |
| SEDG | $227,000.0 | 0.0% |
No Change
|
16,671 | $10.0 | $28.54 |
Added 185.4%
|
$10.24 | $87.98 | |
| SEE | $689,000.0 | 0.0% |
Reduced 11.6%
|
20,359 | $30.0 | $42.08 |
Added 40.27%
|
$30.87 | $41.14 | |
| SEIC | $243,000.0 | 0.0% |
No Change
|
3,507 | $70.0 | $81.99 |
Added 17.13%
|
$62.38 | $87.25 | |
| SEMI | $395,000.0 | 0.0% |
Added 15.23%
|
15,366 | $30.0 | $31.28 |
Added 4.27%
|
$21.96 | $29.43 | |
| SENEA | $1,040,000.0 | 0.0% |
Reduced 2.24%
|
13,121 | $80.0 | $111.59 |
Added 39.49%
|
$43.89 | $81.39 | |
| SENS | $11,000.0 | 0.0% |
Added 42.08%
|
20,260 | $0.0 | $6.79 |
Added inf%
|
$0.25 | $0.93 | |
| SF | $849,000.0 | 0.0% |
No Change
|
8,000 | $110.0 | $128.24 |
Added 16.58%
|
$71.36 | $119.12 | |
| SFBS | $561,000.0 | 0.0% |
Added 18.08%
|
6,621 | $80.0 | $74.45 |
Reduced 6.94%
|
$58.05 | $101.37 | |
| AL | $1,288,000.0 | 0.0% |
Added 27.62%
|
26,720 | $50.0 | $64.25 |
Added 28.5%
|
$39.35 | $52.31 | |
| ALCC | $617,000.0 | 0.0% |
Reduced 49.68%
|
29,076 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALE | $646,000.0 | 0.0% |
Reduced 9.13%
|
9,967 | $60.0 | $67.9 |
Added 13.17%
|
$55.86 | $65.95 | |
| CRDO | $353,000.0 | 0.0% |
No Change
|
5,254 | $70.0 | $142.02 |
Added 102.89%
|
$16.82 | $86.69 | |
| CRGY | $336,000.0 | 0.0% |
Reduced 35.98%
|
23,020 | $10.0 | $8.92 |
Reduced 10.8%
|
$9.88 | $16.94 | |
| CRI | $304,000.0 | 0.0% |
Reduced 27.93%
|
5,610 | $50.0 | $32.23 |
Reduced 35.54%
|
$50.25 | $88.03 | |
| CRK | $399,000.0 | 0.0% |
Reduced 92.66%
|
21,878 | $20.0 | $21.69 |
Added 8.45%
|
$7.07 | $21.75 | |
| CRMD | $81,000.0 | 0.0% |
No Change
|
10,000 | $10.0 | $11.33 |
Added 13.3%
|
$2.89 | $13.85 | |
| CRNX | $254,000.0 | 0.0% |
Added 13.71%
|
4,975 | $50.0 | $49.32 |
Reduced 1.36%
|
$35.51 | $62.53 | |
| CRON | $769,000.0 | 0.0% |
Added 72.21%
|
380,575 | $0.0 | $3.05 |
Added inf%
|
$1.86 | $3.14 | |
| CRSP | $271,000.0 | 0.0% |
Reduced 12.32%
|
6,876 | $40.0 | $56.25 |
Added 40.62%
|
$36.52 | $91.1 | |
| SLF | $452,000.0 | 0.0% |
Added 13.27%
|
7,622 | $60.0 | $60.84 |
Added 1.4%
|
$46.41 | $62.85 | |
| SLQD | $832,000.0 | 0.0% |
Added 106.11%
|
16,722 | $50.0 | $50.74 |
Added 1.48%
|
$48.7 | $50.46 | |
| SHAK | $1,012,000.0 | 0.0% |
Added 0.1%
|
7,796 | $130.0 | $83.65 |
Reduced 35.65%
|
$70.68 | $139.89 | |
| SHBI | $345,000.0 | 0.0% |
Added 10.04%
|
21,741 | $20.0 | $18.75 |
Reduced 6.25%
|
$10.06 | $17.61 | |
| SHEN | $388,000.0 | 0.0% |
No Change
|
30,763 | $10.0 | $11.91 |
Added 19.1%
|
$11.39 | $22.27 | |
| SHLS | $517,000.0 | 0.0% |
Reduced 37.04%
|
93,469 | $10.0 | $8.67 |
Reduced 13.3%
|
$4.07 | $17.5 | |
| SHM | $518,000.0 | 0.0% |
Added 24.51%
|
10,932 | $50.0 | $48.0 |
Reduced 4.0%
|
$46.76 | $48.2 | |
| SHO | $228,000.0 | 0.0% |
Added 0.29%
|
19,235 | $10.0 | $9.28 |
Reduced 7.2%
|
$9.39 | $12.41 | |
| CPNG | $211,000.0 | 0.0% |
No Change
|
8,602 | $20.0 | $25.63 |
Added 28.15%
|
$13.51 | $26.91 | |
| CPRI | $456,000.0 | 0.0% |
Added 174.83%
|
21,670 | $20.0 | $25.97 |
Added 29.85%
|
$18.7 | $49.65 | |
| CPRX | $487,000.0 | 0.0% |
Added 1.78%
|
23,329 | $20.0 | $23.62 |
Added 18.1%
|
$13.12 | $24.27 | |
| CPS | $154,000.0 | 0.0% |
Reduced 20.01%
|
11,330 | $10.0 | $33.21 |
Added 232.1%
|
$11.24 | $19.52 | |
| CMP | $197,000.0 | 0.0% |
Reduced 7.4%
|
17,513 | $10.0 | $18.53 |
Added 85.3%
|
$7.51 | $23.99 | |
| SMIG | $231,000.0 | 0.0% |
No Change
|
7,943 | $30.0 | $29.03 |
Reduced 3.23%
|
$24.62 | $32.08 | |
| SMIN | $317,000.0 | 0.0% |
No Change
|
3,688 | $90.0 | $69.54 |
Reduced 22.73%
|
$66.44 | $87.06 | |
| SMMT | $280,000.0 | 0.0% |
Added 39.41%
|
15,716 | $20.0 | $17.38 |
Reduced 13.1%
|
$2.1 | $33.89 | |
| SMMV | $609,000.0 | 0.0% |
No Change
|
14,691 | $40.0 | $43.68 |
Added 9.2%
|
$35.04 | $44.56 | |
| SMTC | $486,000.0 | 0.0% |
Reduced 26.71%
|
7,855 | $60.0 | $72.54 |
Added 20.9%
|
$18.72 | $79.52 | |
| SILV | $436,000.0 | 0.0% |
No Change
|
47,171 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKX | $1,580,000.0 | 0.0% |
Added 4.93%
|
23,498 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKYT | $158,000.0 | 0.0% |
Added 4.57%
|
11,435 | $10.0 | $16.39 |
Added 63.9%
|
$5.63 | $19.0 | |
| CPT | $269,000.0 | 0.0% |
Reduced 0.22%
|
2,317 | $120.0 | $104.65 |
Reduced 12.79%
|
$90.5 | $127.69 | |
| CPZ | $524,000.0 | 0.0% |
Added 9.81%
|
35,356 | $10.0 | $14.65 |
Added 46.5%
|
$14.67 | $16.03 | |
| CQP | $598,000.0 | 0.0% |
Reduced 4.61%
|
11,266 | $50.0 | $53.57 |
Added 7.14%
|
$45.51 | $62.89 | |
| COHU | $646,000.0 | 0.0% |
Reduced 0.12%
|
24,188 | $30.0 | $23.61 |
Reduced 21.3%
|
$22.8 | $36.6 | |
| CIK | $169,000.0 | 0.0% |
Added 2.66%
|
58,530 | $0.0 | $2.8 |
Added inf%
|
$2.82 | $3.13 | |
| SON | $866,000.0 | 0.0% |
Reduced 3.31%
|
17,726 | $50.0 | $42.94 |
Reduced 14.12%
|
$45.93 | $61.73 | |
| SOR | $257,000.0 | 0.0% |
Added 0.12%
|
5,913 | $40.0 | $46.02 |
Added 15.05%
|
$39.53 | $47.91 | |
| SOUN | $411,000.0 | 0.0% |
No Change
|
20,691 | $20.0 | $10.79 |
Reduced 46.05%
|
$1.62 | $24.98 | |
| SLRC | $973,000.0 | 0.0% |
Reduced 0.87%
|
60,221 | $20.0 | $15.58 |
Reduced 22.1%
|
$14.41 | $16.91 | |
| SLYG | $283,000.0 | 0.0% |
Added 3.99%
|
3,131 | $90.0 | $96.96 |
Added 7.73%
|
$80.42 | $101.62 | |
| SM | $804,000.0 | 0.0% |
Reduced 7.23%
|
20,740 | $40.0 | $19.13 |
Reduced 52.17%
|
$34.9 | $53.26 | |
| SMAR | $219,000.0 | 0.0% |
Reduced 37.01%
|
3,914 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SMDV | $236,000.0 | 0.0% |
Reduced 4.89%
|
3,482 | $70.0 | $68.87 |
Reduced 1.61%
|
$59.13 | $76.9 | |
| COLD | $702,000.0 | 0.0% |
No Change
|
32,799 | $20.0 | $12.79 |
Reduced 36.05%
|
$20.41 | $30.45 | |
| COMB | $667,000.0 | 0.0% |
No Change
|
33,457 | $20.0 | $22.73 |
Added 13.65%
|
$18.86 | $21.59 | |
| COTY | $267,000.0 | 0.0% |
No Change
|
38,391 | $10.0 | $3.28 |
Reduced 67.2%
|
$6.59 | $13.3 | |
| COUR | $1,036,000.0 | 0.0% |
Added 15.91%
|
121,845 | $10.0 | $7.85 |
Reduced 21.5%
|
$6.29 | $20.73 | |
| CPB | $641,000.0 | 0.0% |
Added 3.28%
|
15,315 | $40.0 | $28.74 |
Reduced 28.15%
|
$37.61 | $52.81 | |
| CPK | $1,576,000.0 | 0.0% |
Added 0.09%
|
12,989 | $120.0 | $127.35 |
Added 6.12%
|
$98.25 | $134.2 | |
| CLF | $1,302,000.0 | 0.0% |
Added 27.09%
|
138,553 | $10.0 | $12.71 |
Added 27.1%
|
$8.99 | $22.97 | |
| CLH | $1,613,000.0 | 0.0% |
Added 0.09%
|
7,009 | $230.0 | $240.71 |
Added 4.66%
|
$167.28 | $267.11 | |
| CLOV | $189,000.0 | 0.0% |
Reduced 24.11%
|
60,053 | $0.0 | $2.7 |
Added inf%
|
$0.61 | $4.71 | |
| CMC | $1,184,000.0 | 0.0% |
Added 0.51%
|
23,867 | $50.0 | $71.27 |
Added 42.54%
|
$45.5 | $64.53 | |
| CHI | $784,000.0 | 0.0% |
Added 48.31%
|
65,655 | $10.0 | $10.51 |
Added 5.1%
|
$10.49 | $12.33 | |
| SPHY | $200,000.0 | 0.0% |
No Change
|
8,526 | $20.0 | $23.69 |
Added 18.45%
|
$22.82 | $24.07 | |
| SPMD | $1,011,000.0 | 0.0% |
Reduced 8.0%
|
18,479 | $50.0 | $58.76 |
Added 17.52%
|
$47.57 | $59.94 | |
| SMTI | $874,000.0 | 0.0% |
Reduced 19.88%
|
26,315 | $30.0 | $24.7 |
Reduced 17.67%
|
$26.0 | $40.75 | |
| SNAP | $381,000.0 | 0.0% |
No Change
|
35,627 | $10.0 | $7.26 |
Reduced 27.4%
|
$8.29 | $17.5 | |
| SNFCA | $856,000.0 | 0.0% |
Reduced 1.26%
|
71,120 | $10.0 | $9.44 |
Reduced 5.6%
|
$6.19 | $13.59 | |
| SNX | $1,210,000.0 | 0.0% |
Reduced 0.23%
|
10,320 | $120.0 | $150.23 |
Added 25.19%
|
$98.7 | $142.13 | |
| CNDT | $43,000.0 | 0.0% |
No Change
|
10,613 | $0.0 | $2.01 |
Added inf%
|
$2.96 | $4.59 | |
| CNK | $257,000.0 | 0.0% |
No Change
|
8,289 | $30.0 | $23.83 |
Reduced 20.57%
|
$13.45 | $36.28 | |
| CNM | $1,321,000.0 | 0.0% |
Reduced 4.6%
|
25,950 | $50.0 | $56.09 |
Added 12.18%
|
$37.22 | $62.15 | |
| CNOB | $1,052,000.0 | 0.0% |
Reduced 13.5%
|
45,924 | $20.0 | $27.45 |
Added 37.25%
|
$17.07 | $29.31 | |
| CNQ | $893,000.0 | 0.0% |
No Change
|
26,900 | $30.0 | $32.99 |
Added 9.97%
|
$29.23 | $41.29 | |
| SPTM | $310,000.0 | 0.0% |
No Change
|
4,336 | $70.0 | $82.47 |
Added 17.81%
|
$59.17 | $74.44 | |
| SPUS | $200,000.0 | 0.0% |
No Change
|
4,670 | $40.0 | $50.86 |
Added 27.15%
|
$34.8 | $44.58 | |
| SQFT | $11,000.0 | 0.0% |
No Change
|
13,500 | $0.0 | $4.01 |
Added inf%
|
$0.47 | $1.39 | |
| SPB | $791,000.0 | 0.0% |
No Change
|
8,316 | $100.0 | $61.58 |
Reduced 38.42%
|
$77.62 | $96.74 | |
| SPDW | $824,000.0 | 0.0% |
No Change
|
21,936 | $40.0 | $44.52 |
Added 11.3%
|
$33.11 | $38.0 | |
| SPH | $845,000.0 | 0.0% |
Reduced 1.79%
|
49,134 | $20.0 | $18.81 |
Reduced 5.95%
|
$15.2 | $21.55 | |
| CHPT | $18,000.0 | 0.0% |
Added 10.26%
|
17,233 | $0.0 | $7.91 |
Added inf%
|
$1.02 | $2.44 | |
| CHTR | $1,747,000.0 | 0.0% |
Added 0.1%
|
5,098 | $340.0 | $209.52 |
Reduced 38.38%
|
$236.08 | $415.27 | |
| CHW | $336,000.0 | 0.0% |
Added 4.8%
|
49,709 | $10.0 | $7.24 |
Reduced 27.6%
|
$5.84 | $7.35 | |
| CHWY | $1,264,000.0 | 0.0% |
Reduced 1.67%
|
37,755 | $30.0 | $33.14 |
Added 10.47%
|
$14.69 | $39.1 | |
| CIEN | $444,000.0 | 0.0% |
Reduced 1.76%
|
5,240 | $80.0 | $216.18 |
Added 170.22%
|
$43.3 | $91.82 | |
| CIFR | $46,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $17.05 |
Added inf%
|
$2.16 | $7.99 | |
| CII | $831,000.0 | 0.0% |
Reduced 10.82%
|
41,326 | $20.0 | $23.33 |
Added 16.65%
|
$17.57 | $20.9 | |
| CFO | $847,000.0 | 0.0% |
Reduced 4.51%
|
12,287 | $70.0 | $74.22 |
Added 6.03%
|
$60.36 | $74.07 | |
| CIVI | $951,000.0 | 0.0% |
Added 33.46%
|
20,723 | $50.0 | $29.33 |
Reduced 41.34%
|
$42.32 | $78.63 | |
| CLBT | $1,465,000.0 | 0.0% |
Added 29.97%
|
66,487 | $20.0 | $17.85 |
Reduced 10.75%
|
$8.73 | $23.5 | |
| CGBD | $762,000.0 | 0.0% |
Reduced 5.25%
|
42,490 | $20.0 | $12.77 |
Reduced 36.15%
|
$14.76 | $18.74 | |
| CGEN | $38,000.0 | 0.0% |
Reduced 1.19%
|
24,950 | $0.0 | $1.5 |
Added inf%
|
$1.35 | $3.03 | |
| CGNX | $913,000.0 | 0.0% |
Added 35.38%
|
25,469 | $40.0 | $34.8 |
Reduced 13.0%
|
$34.79 | $53.13 | |
| CGW | $404,000.0 | 0.0% |
Added 0.91%
|
7,444 | $50.0 | $64.32 |
Added 28.64%
|
$50.42 | $61.55 | |
| CHCT | $853,000.0 | 0.0% |
Reduced 7.83%
|
44,425 | $20.0 | $15.49 |
Reduced 22.55%
|
$15.06 | $28.1 | |
| CCSI | $657,000.0 | 0.0% |
Added 4.89%
|
27,553 | $20.0 | $23.96 |
Added 19.8%
|
$11.62 | $27.79 | |
| CDE | $126,000.0 | 0.0% |
No Change
|
22,100 | $10.0 | $17.25 |
Added 72.5%
|
$2.42 | $7.72 | |
| CDMO | $755,000.0 | 0.0% |
Reduced 20.8%
|
61,101 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SSSS | $171,000.0 | 0.0% |
No Change
|
29,138 | $10.0 | $9.43 |
Reduced 5.7%
|
$3.32 | $6.74 | |
| SSTK | $919,000.0 | 0.0% |
Added 14.07%
|
30,270 | $30.0 | $18.82 |
Reduced 37.27%
|
$27.3 | $54.41 | |
| SSUS | $1,343,000.0 | 0.0% |
Reduced 1.27%
|
31,920 | $40.0 | $48.85 |
Added 22.13%
|
$35.92 | $44.15 | |
| ST | $211,000.0 | 0.0% |
No Change
|
5,878 | $40.0 | $34.78 |
Reduced 13.05%
|
$26.65 | $43.14 | |
| STAG | $411,000.0 | 0.0% |
No Change
|
12,140 | $30.0 | $37.56 |
Added 25.2%
|
$32.27 | $41.63 | |
| STBA | $516,000.0 | 0.0% |
Added 20.85%
|
13,494 | $40.0 | $42.19 |
Added 5.47%
|
$28.83 | $45.79 | |
| STC | $322,000.0 | 0.0% |
Added 0.27%
|
4,775 | $70.0 | $73.42 |
Added 4.89%
|
$56.16 | $78.44 | |
| SPSC | $344,000.0 | 0.0% |
Reduced 28.84%
|
1,868 | $180.0 | $86.23 |
Reduced 52.09%
|
$160.58 | $218.74 | |
| CELH | $1,532,000.0 | 0.0% |
Added 85.42%
|
58,178 | $30.0 | $43.81 |
Added 46.03%
|
$25.23 | $99.62 | |
| CERS | $92,000.0 | 0.0% |
Reduced 11.63%
|
59,740 | $0.0 | $2.01 |
Added inf%
|
$1.38 | $2.59 | |
| CF | $1,440,000.0 | 0.0% |
Added 2.97%
|
16,876 | $90.0 | $78.75 |
Reduced 12.5%
|
$69.13 | $98.25 | |
| CFG | $1,525,000.0 | 0.0% |
Reduced 59.44%
|
34,845 | $40.0 | $58.39 |
Added 45.98%
|
$30.24 | $49.25 | |
| CBRE | $695,000.0 | 0.0% |
Added 37.02%
|
5,289 | $130.0 | $158.87 |
Added 22.21%
|
$82.75 | $142.0 | |
| CBRL | $261,000.0 | 0.0% |
Reduced 61.61%
|
4,928 | $50.0 | $27.33 |
Reduced 45.34%
|
$34.88 | $82.98 | |
| STNG | $249,000.0 | 0.0% |
No Change
|
5,002 | $50.0 | $51.99 |
Added 3.98%
|
$45.94 | $84.67 | |
| STOT | $1,235,000.0 | 0.0% |
Added 11.1%
|
26,363 | $50.0 | $47.26 |
Reduced 5.48%
|
$46.48 | $47.55 | |
| STRL | $1,715,000.0 | 0.0% |
Reduced 30.45%
|
10,180 | $170.0 | $319.12 |
Added 87.72%
|
$70.59 | $206.07 | |
| STWD | $674,000.0 | 0.0% |
Added 21.49%
|
35,553 | $20.0 | $18.43 |
Reduced 7.85%
|
$18.12 | $21.19 | |
| SQFTW | $0.0 | 0.0% |
No Change
|
13,500 | $0.0 | $0.03 |
Added inf%
|
$0.04 | $0.04 | |
| SR | $824,000.0 | 0.0% |
Added 3.99%
|
12,155 | $70.0 | $83.9 |
Added 19.86%
|
$56.36 | $73.64 | |
| SRTS | $281,000.0 | 0.0% |
No Change
|
40,576 | $10.0 | $3.69 |
Reduced 63.1%
|
$2.91 | $9.33 | |
| SRV | $230,000.0 | 0.0% |
Reduced 18.51%
|
5,179 | $40.0 | $40.31 |
Added 0.78%
|
$33.82 | $49.93 | |
| SSB | $766,000.0 | 0.0% |
Reduced 15.87%
|
7,700 | $100.0 | $96.08 |
Reduced 3.92%
|
$70.68 | $114.27 | |
| CGAU | $131,000.0 | 0.0% |
Reduced 3.66%
|
23,064 | $10.0 | $14.19 |
Added 41.9%
|
$4.47 | $7.82 | |
| SUSB | $482,000.0 | 0.0% |
Added 9.07%
|
19,534 | $20.0 | $25.24 |
Added 26.2%
|
$24.17 | $25.2 | |
| SUSL | $211,000.0 | 0.0% |
No Change
|
2,050 | $100.0 | $120.93 |
Added 20.93%
|
$86.05 | $108.04 | |
| SUZ | $123,000.0 | 0.0% |
No Change
|
12,328 | $10.0 | $9.01 |
Reduced 9.9%
|
$8.78 | $12.98 | |
| SVOL | $376,000.0 | 0.0% |
No Change
|
18,075 | $20.0 | $17.54 |
Reduced 12.3%
|
$19.41 | $23.14 | |
| SWKS | $1,331,000.0 | 0.0% |
Reduced 89.26%
|
15,007 | $90.0 | $66.97 |
Reduced 25.59%
|
$82.13 | $120.86 | |
| SWN | $71,000.0 | 0.0% |
No Change
|
10,038 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYF | $1,306,000.0 | 0.0% |
Reduced 11.74%
|
20,088 | $70.0 | $84.22 |
Added 20.31%
|
$37.64 | $70.63 | |
| STE | $1,522,000.0 | 0.0% |
Reduced 2.71%
|
7,403 | $210.0 | $254.07 |
Added 20.99%
|
$197.82 | $248.24 | |
| STGW | $340,000.0 | 0.0% |
No Change
|
48,464 | $10.0 | $5.56 |
Reduced 44.4%
|
$4.88 | $8.18 | |
| STIP | $592,000.0 | 0.0% |
Reduced 7.07%
|
5,886 | $100.0 | $102.62 |
Added 2.62%
|
$98.36 | $101.52 | |
| STLA | $527,000.0 | 0.0% |
No Change
|
40,393 | $10.0 | $11.78 |
Added 17.8%
|
$12.12 | $29.51 | |
| STM | $1,608,000.0 | 0.0% |
No Change
|
54,102 | $30.0 | $26.0 |
Reduced 13.33%
|
$23.66 | $49.05 | |
| STN | $235,000.0 | 0.0% |
No Change
|
3,000 | $80.0 | $93.57 |
Added 16.96%
|
$74.98 | $88.42 | |
| CDNA | $670,000.0 | 0.0% |
No Change
|
21,463 | $30.0 | $20.56 |
Reduced 31.47%
|
$7.42 | $34.84 | |
| CECE | $1,605,000.0 | 0.0% |
Reduced 2.57%
|
53,100 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CEFS | $612,000.0 | 0.0% |
No Change
|
28,568 | $20.0 | $22.84 |
Added 14.2%
|
$18.89 | $22.7 | |
| CCAP | $899,000.0 | 0.0% |
Reduced 1.06%
|
46,761 | $20.0 | $14.89 |
Reduced 25.55%
|
$15.91 | $20.03 | |
| CCD | $583,000.0 | 0.0% |
No Change
|
24,004 | $20.0 | $21.28 |
Added 6.4%
|
$20.28 | $26.16 | |
| CCEP | $885,000.0 | 0.0% |
Reduced 27.56%
|
11,523 | $80.0 | $91.94 |
Added 14.92%
|
$65.77 | $82.32 | |
| CCK | $778,000.0 | 0.0% |
Reduced 3.01%
|
9,414 | $80.0 | $97.83 |
Added 22.29%
|
$69.61 | $98.46 | |
| CCOI | $501,000.0 | 0.0% |
Reduced 4.28%
|
6,501 | $80.0 | $22.84 |
Reduced 71.45%
|
$50.8 | $86.76 | |
| CCS | $589,000.0 | 0.0% |
No Change
|
5,718 | $100.0 | $63.19 |
Reduced 36.81%
|
$68.49 | $108.42 | |
| CAKE | $270,000.0 | 0.0% |
No Change
|
5,694 | $50.0 | $49.86 |
Reduced 0.28%
|
$33.05 | $52.9 | |
| TAP | $729,000.0 | 0.0% |
Reduced 44.17%
|
12,723 | $60.0 | $47.67 |
Reduced 20.55%
|
$49.19 | $69.18 | |
| TARS | $1,044,000.0 | 0.0% |
Reduced 10.53%
|
18,850 | $60.0 | $80.48 |
Added 34.13%
|
$20.08 | $57.14 | |
| TASK | $613,000.0 | 0.0% |
No Change
|
36,216 | $20.0 | $11.94 |
Reduced 40.3%
|
$10.56 | $19.6 | |
| TBBK | $284,000.0 | 0.0% |
Added 11.08%
|
5,403 | $50.0 | $68.63 |
Added 37.26%
|
$29.92 | $61.17 | |
| TBK | $324,000.0 | 0.0% |
Added 27.42%
|
3,564 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBLD | $986,000.0 | 0.0% |
Reduced 0.69%
|
60,583 | $20.0 | $19.76 |
Reduced 1.2%
|
$15.14 | $17.89 | |
| SUM | $1,125,000.0 | 0.0% |
Reduced 0.02%
|
22,235 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUN | $689,000.0 | 0.0% |
Reduced 0.95%
|
13,401 | $50.0 | $53.42 |
Added 6.84%
|
$49.45 | $64.89 | |
| SUPN | $211,000.0 | 0.0% |
No Change
|
5,849 | $40.0 | $47.28 |
Added 18.2%
|
$25.53 | $39.37 | |
| CASS | $246,000.0 | 0.0% |
Reduced 9.75%
|
6,009 | $40.0 | $44.7 |
Added 11.75%
|
$37.99 | $50.25 | |
| CBNK | $378,000.0 | 0.0% |
No Change
|
14,700 | $30.0 | $29.63 |
Reduced 1.23%
|
$19.02 | $31.22 | |
| BUI | $302,000.0 | 0.0% |
Added 15.18%
|
12,898 | $20.0 | $26.41 |
Added 32.05%
|
$20.11 | $24.94 | |
| BURL | $1,318,000.0 | 0.0% |
Added 3.12%
|
4,622 | $290.0 | $266.09 |
Reduced 8.24%
|
$174.64 | $298.89 | |
| BV | $273,000.0 | 0.0% |
No Change
|
17,066 | $20.0 | $12.82 |
Reduced 35.9%
|
$8.12 | $18.89 | |
| TDS | $775,000.0 | 0.0% |
Reduced 0.16%
|
22,713 | $30.0 | $37.77 |
Added 25.9%
|
$13.69 | $36.53 | |
| TDV | $839,000.0 | 0.0% |
Reduced 3.19%
|
11,124 | $80.0 | $88.09 |
Added 10.11%
|
$67.22 | $79.42 | |
| TDVG | $655,000.0 | 0.0% |
Reduced 0.42%
|
16,557 | $40.0 | $45.22 |
Added 13.05%
|
$35.45 | $42.06 | |
| TECH | $772,000.0 | 0.0% |
Reduced 5.54%
|
10,720 | $70.0 | $58.51 |
Reduced 16.41%
|
$61.16 | $85.57 | |
| SZC | $1,149,000.0 | 0.0% |
Added 157.33%
|
25,090 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TACK | $355,000.0 | 0.0% |
Reduced 9.09%
|
12,994 | $30.0 | $29.97 |
Reduced 0.1%
|
$24.82 | $29.99 | |
| TAK | $189,000.0 | 0.0% |
No Change
|
13,310 | $10.0 | $14.61 |
Added 46.1%
|
$12.58 | $15.08 | |
| TAN | $238,000.0 | 0.0% |
Reduced 31.0%
|
7,200 | $30.0 | $47.84 |
Added 59.47%
|
$32.15 | $49.93 | |
| CBT | $1,288,000.0 | 0.0% |
No Change
|
11,520 | $110.0 | $68.7 |
Reduced 37.55%
|
$70.63 | $117.46 | |
| CBZ | $370,000.0 | 0.0% |
No Change
|
4,522 | $80.0 | $53.38 |
Reduced 33.27%
|
$62.66 | $86.36 | |
| CC | $440,000.0 | 0.0% |
Added 1.03%
|
26,043 | $20.0 | $11.78 |
Reduced 41.1%
|
$15.1 | $32.48 | |
| TEX | $448,000.0 | 0.0% |
No Change
|
8,460 | $50.0 | $52.25 |
Added 4.5%
|
$43.5 | $68.08 | |
| TFI | $307,000.0 | 0.0% |
No Change
|
6,719 | $50.0 | $45.58 |
Reduced 8.84%
|
$44.97 | $47.09 | |
| TGLS | $275,000.0 | 0.0% |
No Change
|
3,469 | $80.0 | $53.27 |
Reduced 33.41%
|
$40.94 | $86.99 | |
| TGNA | $212,000.0 | 0.0% |
Reduced 37.66%
|
11,564 | $20.0 | $19.58 |
Reduced 2.1%
|
$12.35 | $19.62 | |
| THQ | $597,000.0 | 0.0% |
Added 4.56%
|
31,661 | $20.0 | $18.93 |
Reduced 5.35%
|
$17.92 | $22.6 | |
| THW | $432,000.0 | 0.0% |
Added 3.08%
|
39,214 | $10.0 | $12.6 |
Added 26.0%
|
$10.91 | $13.48 | |
| TCHP | $1,326,000.0 | 0.0% |
Added 8.89%
|
31,495 | $40.0 | $49.52 |
Added 23.8%
|
$32.03 | $43.98 | |
| TCMD | $1,328,000.0 | 0.0% |
No Change
|
77,500 | $20.0 | $28.43 |
Added 42.15%
|
$11.12 | $21.1 | |
| TCOM | $1,133,000.0 | 0.0% |
Reduced 2.19%
|
16,495 | $70.0 | $70.8 |
Added 1.14%
|
$35.9 | $77.18 | |
| TCPC | $225,000.0 | 0.0% |
Reduced 19.01%
|
25,827 | $10.0 | $5.93 |
Reduced 40.7%
|
$7.71 | $11.77 | |
| TD | $1,504,000.0 | 0.0% |
Reduced 29.02%
|
28,247 | $50.0 | $92.04 |
Added 84.08%
|
$51.25 | $64.91 | |
| TDOC | $608,000.0 | 0.0% |
Reduced 37.29%
|
66,927 | $10.0 | $7.55 |
Reduced 24.5%
|
$6.76 | $21.74 | |
| CAL | $1,668,000.0 | 0.0% |
Reduced 7.98%
|
72,037 | $20.0 | $13.64 |
Reduced 31.8%
|
$19.21 | $44.51 | |
| CALM | $591,000.0 | 0.0% |
Reduced 24.88%
|
5,745 | $100.0 | $86.89 |
Reduced 13.11%
|
$54.5 | $116.41 | |
| CAPL | $637,000.0 | 0.0% |
Added 27.58%
|
28,951 | $20.0 | $20.76 |
Added 3.8%
|
$18.43 | $24.19 | |
| CARG | $338,000.0 | 0.0% |
Added 10.06%
|
9,244 | $40.0 | $38.56 |
Reduced 3.6%
|
$21.18 | $39.1 | |
| BWA | $1,730,000.0 | 0.0% |
Added 0.7%
|
54,432 | $30.0 | $44.86 |
Added 49.53%
|
$29.51 | $38.23 | |
| BWXT | $1,519,000.0 | 0.0% |
Added 3.79%
|
13,634 | $110.0 | $174.37 |
Added 58.52%
|
$80.48 | $136.31 | |
| BXMT | $253,000.0 | 0.0% |
Added 3.54%
|
14,538 | $20.0 | $20.63 |
Added 3.15%
|
$16.53 | $21.5 | |
| BXP | $1,089,000.0 | 0.0% |
Added 17.21%
|
14,646 | $70.0 | $71.62 |
Added 2.31%
|
$56.46 | $90.11 | |
| BZH | $706,000.0 | 0.0% |
Reduced 1.06%
|
25,727 | $30.0 | $22.58 |
Reduced 24.73%
|
$25.39 | $38.22 | |
| CACC | $257,000.0 | 0.0% |
Reduced 48.01%
|
548 | $470.0 | $464.04 |
Reduced 1.27%
|
$409.22 | $616.66 | |
| CADL | $90,000.0 | 0.0% |
Reduced 11.49%
|
10,325 | $10.0 | $5.77 |
Reduced 42.3%
|
$1.16 | $14.6 | |
| BSTZ | $1,006,000.0 | 0.0% |
Added 0.52%
|
48,563 | $20.0 | $22.41 |
Added 12.05%
|
$16.5 | $22.28 | |
| TM | $1,364,000.0 | 0.0% |
Added 6.39%
|
7,007 | $190.0 | $214.81 |
Added 13.06%
|
$159.04 | $255.23 | |
| TMDX | $239,000.0 | 0.0% |
No Change
|
3,827 | $60.0 | $123.15 |
Added 105.25%
|
$55.0 | $177.37 | |
| TMHC | $420,000.0 | 0.0% |
No Change
|
6,855 | $60.0 | $62.6 |
Added 4.33%
|
$51.0 | $75.49 | |
| TNDM | $1,089,000.0 | 0.0% |
Added 17.08%
|
30,240 | $40.0 | $22.11 |
Reduced 44.73%
|
$21.85 | $53.69 | |
| TNET | $230,000.0 | 0.0% |
No Change
|
2,536 | $90.0 | $60.11 |
Reduced 33.21%
|
$74.32 | $134.67 | |
| TNGX | $124,000.0 | 0.0% |
No Change
|
40,000 | $0.0 | $9.12 |
Added inf%
|
$2.59 | $13.01 | |
| TEI | $304,000.0 | 0.0% |
No Change
|
59,338 | $10.0 | $6.36 |
Reduced 36.4%
|
$5.04 | $5.94 | |
| TEQI | $872,000.0 | 0.0% |
Added 47.54%
|
21,490 | $40.0 | $45.42 |
Added 13.55%
|
$36.2 | $43.65 | |
| BUD | $1,219,000.0 | 0.0% |
Reduced 15.46%
|
24,351 | $50.0 | $63.74 |
Added 27.48%
|
$45.94 | $67.49 | |
| BUFD | $522,000.0 | 0.0% |
Reduced 0.29%
|
20,444 | $30.0 | $28.13 |
Reduced 6.23%
|
$22.76 | $25.97 | |
| BUFG | $230,000.0 | 0.0% |
No Change
|
9,376 | $20.0 | $27.4 |
Added 37.0%
|
$21.51 | $25.11 | |
| BUFT | $242,000.0 | 0.0% |
Reduced 0.19%
|
10,797 | $20.0 | $24.5 |
Added 22.5%
|
$20.98 | $22.69 | |
| BRP | $269,000.0 | 0.0% |
Added 0.29%
|
6,944 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRX | $244,000.0 | 0.0% |
Added 5.3%
|
8,761 | $30.0 | $26.07 |
Reduced 13.1%
|
$20.8 | $30.67 | |
| BRY | $227,000.0 | 0.0% |
No Change
|
55,000 | $0.0 | $3.33 |
Added inf%
|
$3.72 | $8.88 | |
| TPR | $333,000.0 | 0.0% |
No Change
|
5,091 | $70.0 | $123.58 |
Added 76.54%
|
$35.23 | $74.25 | |
| TPX | $337,000.0 | 0.0% |
Reduced 2.79%
|
5,952 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRIP | $308,000.0 | 0.0% |
No Change
|
20,882 | $10.0 | $15.17 |
Added 51.7%
|
$12.93 | $28.76 | |
| TRMB | $596,000.0 | 0.0% |
No Change
|
8,435 | $70.0 | $80.17 |
Added 14.53%
|
$48.65 | $76.97 | |
| TRN | $274,000.0 | 0.0% |
Added 1.82%
|
7,815 | $40.0 | $28.32 |
Reduced 29.2%
|
$23.67 | $39.19 | |
| TILE | $235,000.0 | 0.0% |
Reduced 33.09%
|
9,670 | $20.0 | $28.43 |
Added 42.15%
|
$12.02 | $27.34 | |
| TK | $655,000.0 | 0.0% |
No Change
|
71,215 | $10.0 | $9.18 |
Reduced 8.2%
|
$5.98 | $9.95 | |
| TLRY | $17,000.0 | 0.0% |
Reduced 16.28%
|
12,984 | $0.0 | $12.15 |
Added inf%
|
$1.13 | $2.97 | |
| BW | $33,000.0 | 0.0% |
Reduced 0.12%
|
20,000 | $0.0 | $5.53 |
Added inf%
|
$0.75 | $2.99 | |
| BSJP | $959,000.0 | 0.0% |
Reduced 7.97%
|
41,589 | $20.0 | $23.08 |
Added 15.4%
|
$22.7 | $23.23 | |
| BSJQ | $939,000.0 | 0.0% |
Reduced 5.68%
|
40,329 | $20.0 | $23.42 |
Added 17.1%
|
$22.86 | $23.58 | |
| BNS | $557,000.0 | 0.0% |
Added 0.87%
|
10,359 | $50.0 | $73.01 |
Added 46.02%
|
$43.68 | $57.07 | |
| BOCT | $1,260,000.0 | 0.0% |
Added 17.67%
|
29,153 | $40.0 | $49.17 |
Added 22.93%
|
$38.96 | $47.16 | |
| BOE | $144,000.0 | 0.0% |
Reduced 9.82%
|
13,396 | $10.0 | $11.65 |
Added 16.5%
|
$9.83 | $11.47 | |
| TSN | $1,166,000.0 | 0.0% |
No Change
|
19,571 | $60.0 | $59.53 |
Reduced 0.78%
|
$51.16 | $66.88 | |
| TSQ | $399,000.0 | 0.0% |
Reduced 3.31%
|
43,902 | $10.0 | $5.17 |
Reduced 48.3%
|
$8.7 | $13.57 | |
| TTC | $649,000.0 | 0.0% |
Reduced 11.77%
|
8,105 | $80.0 | $73.48 |
Reduced 8.15%
|
$76.95 | $100.93 | |
| TTEC | $591,000.0 | 0.0% |
No Change
|
100,748 | $10.0 | $3.77 |
Reduced 62.3%
|
$3.67 | $22.66 | |
| TOST | $1,420,000.0 | 0.0% |
Added 1.43%
|
38,964 | $40.0 | $34.79 |
Reduced 13.03%
|
$16.13 | $44.12 | |
| TPB | $382,000.0 | 0.0% |
Reduced 19.17%
|
6,349 | $60.0 | $105.36 |
Added 75.6%
|
$21.98 | $66.18 | |
| TPG | $355,000.0 | 0.0% |
Reduced 26.1%
|
5,649 | $60.0 | $66.74 |
Added 11.23%
|
$39.18 | $72.98 | |
| TPH | $508,000.0 | 0.0% |
Added 4.85%
|
13,998 | $40.0 | $33.7 |
Reduced 15.75%
|
$33.24 | $47.78 | |
| BTT | $545,000.0 | 0.0% |
Reduced 10.02%
|
26,484 | $20.0 | $22.3 |
Added 11.5%
|
$20.22 | $21.83 | |
| BTU | $514,000.0 | 0.0% |
Added 3.74%
|
24,556 | $20.0 | $28.15 |
Added 40.75%
|
$17.73 | $29.94 | |
| BTZ | $162,000.0 | 0.0% |
No Change
|
15,454 | $10.0 | $10.79 |
Added 7.9%
|
$9.92 | $11.3 | |
| BOX | $247,000.0 | 0.0% |
Added 5.27%
|
7,807 | $30.0 | $29.71 |
Reduced 0.97%
|
$24.56 | $35.74 | |
| BPOP | $906,000.0 | 0.0% |
Added 3.76%
|
9,631 | $90.0 | $121.07 |
Added 34.52%
|
$80.6 | $105.01 | |
| BRBR | $1,064,000.0 | 0.0% |
No Change
|
14,123 | $80.0 | $32.78 |
Reduced 59.02%
|
$48.06 | $79.9 | |
| BRC | $604,000.0 | 0.0% |
Added 0.68%
|
8,182 | $70.0 | $80.88 |
Added 15.54%
|
$56.09 | $77.68 | |
| BLW | $264,000.0 | 0.0% |
Reduced 10.35%
|
18,668 | $10.0 | $13.71 |
Added 37.1%
|
$13.24 | $14.63 | |
| BMAR | $1,104,000.0 | 0.0% |
Reduced 5.26%
|
23,932 | $50.0 | $52.69 |
Added 5.38%
|
$40.08 | $47.11 | |
| TX | $232,000.0 | 0.0% |
No Change
|
6,277 | $40.0 | $38.22 |
Reduced 4.45%
|
$28.37 | $44.44 | |
| TXRH | $929,000.0 | 0.0% |
Added 128.96%
|
5,147 | $180.0 | $168.24 |
Reduced 6.53%
|
$121.79 | $206.04 | |
| TXT | $1,448,000.0 | 0.0% |
Reduced 0.35%
|
18,929 | $80.0 | $87.17 |
Added 8.96%
|
$74.89 | $97.34 | |
| TY | $345,000.0 | 0.0% |
Added 4.89%
|
10,876 | $30.0 | $32.31 |
Added 7.7%
|
$28.79 | $34.82 | |
| TYG | $1,332,000.0 | 0.0% |
Added 39.66%
|
31,715 | $40.0 | $41.75 |
Added 4.38%
|
$28.41 | $48.68 | |
| U | $302,000.0 | 0.0% |
Reduced 60.71%
|
13,452 | $20.0 | $45.22 |
Added 126.1%
|
$13.9 | $35.56 | |
| UA | $92,000.0 | 0.0% |
No Change
|
11,051 | $10.0 | $4.12 |
Reduced 58.8%
|
$6.02 | $10.62 | |
| TRNO | $444,000.0 | 0.0% |
No Change
|
7,506 | $60.0 | $60.6 |
Added 1.0%
|
$53.78 | $71.63 | |
| TSEM | $276,000.0 | 0.0% |
Reduced 13.89%
|
5,358 | $50.0 | $118.94 |
Added 137.88%
|
$28.11 | $55.06 | |
| BSEP | $560,000.0 | 0.0% |
Reduced 4.7%
|
13,053 | $40.0 | $49.0 |
Added 22.5%
|
$37.14 | $43.83 | |
| BNOV | $718,000.0 | 0.0% |
Added 72.72%
|
18,291 | $40.0 | $44.19 |
Added 10.47%
|
$35.27 | $40.16 | |
| BJRI | $483,000.0 | 0.0% |
No Change
|
14,836 | $30.0 | $40.36 |
Added 34.53%
|
$27.61 | $38.87 | |
| UCTT | $727,000.0 | 0.0% |
Added 13.11%
|
20,220 | $40.0 | $25.64 |
Reduced 35.9%
|
$32.08 | $56.47 | |
| UDR | $628,000.0 | 0.0% |
Added 1.62%
|
14,461 | $40.0 | $35.79 |
Reduced 10.53%
|
$34.19 | $47.55 | |
| UEC | $114,000.0 | 0.0% |
Added 22.78%
|
16,975 | $10.0 | $12.92 |
Added 29.2%
|
$4.06 | $8.93 | |
| UFPT | $248,000.0 | 0.0% |
No Change
|
782 | $320.0 | $219.44 |
Reduced 31.43%
|
$157.08 | $366.41 | |
| UHS | $1,671,000.0 | 0.0% |
No Change
|
9,315 | $180.0 | $223.87 |
Added 24.37%
|
$150.11 | $243.25 | |
| UITB | $1,297,000.0 | 0.0% |
Added 3.24%
|
28,224 | $50.0 | $47.16 |
Reduced 5.68%
|
$45.0 | $48.31 | |
| UJUL | $240,000.0 | 0.0% |
No Change
|
6,965 | $30.0 | $38.64 |
Added 28.8%
|
$30.66 | $35.13 | |
| TTEK | $1,746,000.0 | 0.0% |
Added 2.77%
|
43,830 | $40.0 | $34.44 |
Reduced 13.9%
|
$31.61 | $51.2 | |
| TTSH | $683,000.0 | 0.0% |
Reduced 0.89%
|
98,587 | $10.0 | $6.56 |
Reduced 34.4%
|
$5.68 | $7.5 | |
| TU | $185,000.0 | 0.0% |
No Change
|
11,025 | $20.0 | $12.81 |
Reduced 35.95%
|
$13.24 | $18.55 | |
| TWIN | $517,000.0 | 0.0% |
Reduced 3.65%
|
44,008 | $10.0 | $15.72 |
Added 57.2%
|
$10.22 | $18.0 | |
| BOOT | $533,000.0 | 0.0% |
Reduced 1.43%
|
3,514 | $150.0 | $204.71 |
Added 36.47%
|
$71.54 | $169.83 | |
| BORR | $130,000.0 | 0.0% |
No Change
|
33,442 | $0.0 | $3.94 |
Added inf%
|
$3.29 | $7.42 | |
| BOTZ | $810,000.0 | 0.0% |
Added 13.42%
|
25,347 | $30.0 | $36.14 |
Added 20.47%
|
$26.6 | $34.27 | |
| UNFI | $190,000.0 | 0.0% |
No Change
|
11,287 | $20.0 | $32.81 |
Added 64.05%
|
$8.58 | $32.2 | |
| UNIT | $106,000.0 | 0.0% |
No Change
|
18,838 | $10.0 | $7.5 |
Reduced 25.0%
|
$2.57 | $6.71 | |
| UNTY | $776,000.0 | 0.0% |
Reduced 0.92%
|
17,792 | $40.0 | $55.36 |
Added 38.4%
|
$25.33 | $48.45 | |
| UOCT | $380,000.0 | 0.0% |
Added 1.41%
|
10,785 | $40.0 | $38.91 |
Reduced 2.73%
|
$32.66 | $35.85 | |
| UPST | $907,000.0 | 0.0% |
Added 0.22%
|
14,725 | $60.0 | $46.05 |
Reduced 23.25%
|
$20.6 | $88.95 | |
| UPWK | $858,000.0 | 0.0% |
No Change
|
82,120 | $10.0 | $21.38 |
Added 113.8%
|
$8.43 | $18.14 | |
| URNMZZZZ | $274,000.0 | 0.0% |
Reduced 72.72%
|
6,796 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UAA | $95,000.0 | 0.0% |
No Change
|
10,712 | $10.0 | $4.3 |
Reduced 57.0%
|
$6.17 | $11.89 | |
| UAUG | $202,000.0 | 0.0% |
No Change
|
5,676 | $40.0 | $39.76 |
Reduced 0.6%
|
$31.08 | $36.16 | |
| UBS | $705,000.0 | 0.0% |
Reduced 28.69%
|
23,241 | $30.0 | $42.69 |
Added 42.3%
|
$26.01 | $35.11 | |
| BMAY | $770,000.0 | 0.0% |
Reduced 8.58%
|
19,103 | $40.0 | $44.53 |
Added 11.33%
|
$34.32 | $40.94 | |
| BMBL | $214,000.0 | 0.0% |
No Change
|
26,236 | $10.0 | $3.46 |
Reduced 65.4%
|
$4.8 | $14.65 | |
| BME | $1,244,000.0 | 0.0% |
Added 40.52%
|
32,787 | $40.0 | $40.54 |
Added 1.35%
|
$36.87 | $42.75 | |
| BMEZ | $396,000.0 | 0.0% |
Reduced 4.38%
|
27,495 | $10.0 | $15.13 |
Added 51.3%
|
$14.27 | $16.59 | |
| BMI | $444,000.0 | 0.0% |
Reduced 11.46%
|
2,093 | $210.0 | $183.53 |
Reduced 12.6%
|
$139.5 | $239.11 | |
| BMRN | $504,000.0 | 0.0% |
Reduced 34.44%
|
7,671 | $70.0 | $52.12 |
Reduced 25.54%
|
$60.63 | $94.85 | |
| BKR | $742,000.0 | 0.0% |
Added 128.46%
|
18,094 | $40.0 | $46.86 |
Added 17.15%
|
$28.32 | $47.47 | |
| BLBD | $312,000.0 | 0.0% |
Reduced 1.5%
|
8,081 | $40.0 | $50.36 |
Added 25.9%
|
$27.09 | $59.4 | |
| BLD | $1,282,000.0 | 0.0% |
Added 3.6%
|
4,117 | $310.0 | $428.59 |
Added 38.25%
|
$302.7 | $495.68 | |
| BLDR | $1,346,000.0 | 0.0% |
Added 8.6%
|
9,420 | $140.0 | $108.48 |
Reduced 22.51%
|
$130.75 | $214.7 | |
| BLKB | $459,000.0 | 0.0% |
Added 0.18%
|
6,208 | $70.0 | $61.74 |
Reduced 11.8%
|
$66.47 | $88.95 | |
| BGY | $241,000.0 | 0.0% |
Reduced 0.16%
|
45,419 | $10.0 | $5.78 |
Reduced 42.2%
|
$5.13 | $5.83 | |
| BHB | $772,000.0 | 0.0% |
Added 2.17%
|
25,256 | $30.0 | $32.9 |
Added 9.67%
|
$23.26 | $38.47 | |
| BHE | $379,000.0 | 0.0% |
Added 0.29%
|
8,343 | $50.0 | $47.66 |
Reduced 4.68%
|
$26.41 | $52.57 | |
| BHK | $130,000.0 | 0.0% |
No Change
|
10,808 | $10.0 | $9.47 |
Reduced 5.3%
|
$10.09 | $12.1 | |
| USHY | $805,000.0 | 0.0% |
No Change
|
21,886 | $40.0 | $37.38 |
Reduced 6.55%
|
$35.55 | $37.72 | |
| USLM | $837,000.0 | 0.0% |
Reduced 4.67%
|
6,306 | $130.0 | $130.82 |
Added 0.63%
|
$46.96 | $159.53 | |
| USMC | $1,282,000.0 | 0.0% |
Added 2.21%
|
21,356 | $60.0 | $68.31 |
Added 13.85%
|
$48.04 | $61.98 | |
| USRT | $425,000.0 | 0.0% |
Reduced 0.42%
|
7,412 | $60.0 | $57.57 |
Reduced 4.05%
|
$49.12 | $63.22 | |
| USTB | $294,000.0 | 0.0% |
No Change
|
5,850 | $50.0 | $50.67 |
Added 1.34%
|
$49.29 | $50.92 | |
| UTF | $1,415,000.0 | 0.0% |
Added 10.87%
|
58,844 | $20.0 | $23.98 |
Added 19.9%
|
$21.15 | $26.31 | |
| UMBF | $318,000.0 | 0.0% |
Reduced 0.46%
|
2,818 | $110.0 | $119.11 |
Added 8.28%
|
$76.0 | $129.94 | |
| BIGZ | $501,000.0 | 0.0% |
Reduced 4.17%
|
67,343 | $10.0 | $8.06 |
Reduced 19.4%
|
$6.66 | $8.31 | |
| BIO | $1,314,000.0 | 0.0% |
Reduced 3.15%
|
4,001 | $330.0 | $308.13 |
Reduced 6.63%
|
$262.12 | $387.99 | |
| BIP | $711,000.0 | 0.0% |
Added 48.63%
|
22,365 | $30.0 | $34.09 |
Added 13.63%
|
$24.84 | $36.5 | |
| BIT | $857,000.0 | 0.0% |
Added 1.73%
|
58,673 | $10.0 | $13.16 |
Added 31.6%
|
$14.22 | $15.98 | |
| BITQ | $515,000.0 | 0.0% |
Added 13.81%
|
30,500 | $20.0 | $22.25 |
Added 11.25%
|
$8.11 | $23.09 | |
| BEPC | $555,000.0 | 0.0% |
No Change
|
16,986 | $30.0 | $38.61 |
Added 28.7%
|
$21.35 | $35.14 | |
| BERY | $325,000.0 | 0.0% |
Added 9.22%
|
5,021 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFA | $268,000.0 | 0.0% |
No Change
|
5,568 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UVSP | $730,000.0 | 0.0% |
Added 2.01%
|
24,724 | $30.0 | $34.88 |
Added 16.27%
|
$18.41 | $32.75 | |
| VACC | $18,000.0 | 0.0% |
No Change
|
15,008 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| VAL | $600,000.0 | 0.0% |
No Change
|
10,771 | $60.0 | $54.13 |
Reduced 9.78%
|
$39.9 | $84.2 | |
| VALE | $653,000.0 | 0.0% |
Added 166.37%
|
73,568 | $10.0 | $12.69 |
Added 26.9%
|
$8.38 | $14.47 | |
| VAW | $1,472,000.0 | 0.0% |
Reduced 1.85%
|
7,834 | $190.0 | $207.07 |
Added 8.98%
|
$179.0 | $215.82 | |
| VBF | $433,000.0 | 0.0% |
Added 1.98%
|
28,077 | $20.0 | $15.49 |
Reduced 22.55%
|
$15.03 | $17.48 | |
| USFD | $1,430,000.0 | 0.0% |
Added 18.13%
|
21,193 | $70.0 | $76.6 |
Added 9.43%
|
$44.82 | $72.84 | |
| BJUN | $663,000.0 | 0.0% |
Reduced 6.32%
|
15,968 | $40.0 | $46.51 |
Added 16.27%
|
$36.16 | $42.42 | |
| AGI | $269,000.0 | 0.0% |
Reduced 20.13%
|
14,599 | $20.0 | $38.49 |
Added 92.45%
|
$11.24 | $21.45 | |
| ACP | $159,000.0 | 0.0% |
Added 20.63%
|
26,714 | $10.0 | $5.38 |
Reduced 46.2%
|
$5.81 | $7.05 | |
| ACR | $735,000.0 | 0.0% |
Reduced 0.47%
|
45,514 | $20.0 | $23.63 |
Added 18.15%
|
$9.47 | $18.1 | |
| ACRE | $79,000.0 | 0.0% |
No Change
|
11,265 | $10.0 | $5.42 |
Reduced 45.8%
|
$5.33 | $10.53 | |
| ACU | $632,000.0 | 0.0% |
Reduced 0.96%
|
16,939 | $40.0 | $40.8 |
Added 2.0%
|
$32.85 | $50.37 | |
| ACWV | $1,573,000.0 | 0.0% |
Added 55.39%
|
14,403 | $110.0 | $119.96 |
Added 9.05%
|
$100.81 | $115.65 | |
| ADAP | $29,000.0 | 0.0% |
No Change
|
30,000 | $0.0 | $0.05 |
Added inf%
|
$0.53 | $2.05 | |
| ADC | $524,000.0 | 0.0% |
Reduced 21.43%
|
7,431 | $70.0 | $71.85 |
Added 2.64%
|
$54.28 | $78.39 | |
| VFC | $1,195,000.0 | 0.0% |
Reduced 2.81%
|
55,691 | $20.0 | $19.66 |
Reduced 1.7%
|
$11.0 | $25.2 | |
| VFF | $16,000.0 | 0.0% |
Added 41.04%
|
20,758 | $0.0 | $4.08 |
Added inf%
|
$0.58 | $1.62 | |
| UTL | $431,000.0 | 0.0% |
Reduced 3.96%
|
7,958 | $50.0 | $49.75 |
Reduced 0.5%
|
$45.26 | $63.52 | |
| UUUU | $517,000.0 | 0.0% |
Added 14.5%
|
100,706 | $10.0 | $14.02 |
Added 40.2%
|
$4.19 | $8.21 | |
| UVE | $652,000.0 | 0.0% |
Added 0.04%
|
30,967 | $20.0 | $32.87 |
Added 64.35%
|
$15.78 | $23.39 | |
| BHRPRB | $807,000.0 | 0.0% |
Added 3.53%
|
58,696 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIDU | $1,201,000.0 | 0.0% |
No Change
|
11,406 | $110.0 | $125.01 |
Added 13.65%
|
$77.19 | $116.25 | |
| BIF | $229,000.0 | 0.0% |
No Change
|
14,323 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGH | $640,000.0 | 0.0% |
Added 47.14%
|
41,461 | $20.0 | $15.01 |
Reduced 24.95%
|
$13.71 | $16.34 | |
| BGNE | $306,000.0 | 0.0% |
Reduced 2.59%
|
1,657 | $180.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BGR | $596,000.0 | 0.0% |
Reduced 8.67%
|
47,239 | $10.0 | $13.66 |
Added 36.6%
|
$11.88 | $13.85 | |
| BGS | $200,000.0 | 0.0% |
Reduced 88.61%
|
28,961 | $10.0 | $4.78 |
Reduced 52.2%
|
$6.12 | $11.97 | |
| BGT | $269,000.0 | 0.0% |
Added 0.18%
|
20,939 | $10.0 | $11.27 |
Added 12.7%
|
$12.05 | $13.97 | |
| BGX | $288,000.0 | 0.0% |
No Change
|
23,174 | $10.0 | $11.8 |
Added 18.0%
|
$11.74 | $13.24 | |
| BCAT | $260,000.0 | 0.0% |
Added 13.2%
|
17,150 | $20.0 | $14.35 |
Reduced 28.25%
|
$15.0 | $17.18 | |
| BCD | $583,000.0 | 0.0% |
Reduced 0.64%
|
18,596 | $30.0 | $35.84 |
Added 19.47%
|
$29.71 | $34.19 | |
| BCLI | $5,000.0 | 0.0% |
No Change
|
20,500 | $0.0 | $0.56 |
Added inf%
|
$1.05 | $11.85 | |
| BCPC | $482,000.0 | 0.0% |
Added 0.2%
|
2,956 | $160.0 | $158.71 |
Reduced 0.81%
|
$137.69 | $186.03 | |
| VCTR | $410,000.0 | 0.0% |
Added 1.43%
|
6,257 | $70.0 | $63.56 |
Reduced 9.2%
|
$33.39 | $73.42 | |
| VCV | $353,000.0 | 0.0% |
Added 1.31%
|
32,311 | $10.0 | $10.91 |
Added 9.1%
|
$9.49 | $11.47 | |
| VEC | $496,000.0 | 0.0% |
Reduced 1.89%
|
10,361 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AFLG | $837,000.0 | 0.0% |
No Change
|
24,251 | $30.0 | $39.15 |
Added 30.5%
|
$27.89 | $36.53 | |
| AFRM | $713,000.0 | 0.0% |
Added 9.49%
|
11,713 | $60.0 | $65.66 |
Added 9.43%
|
$22.25 | $73.34 | |
| AGCO | $238,000.0 | 0.0% |
No Change
|
2,429 | $100.0 | $108.33 |
Added 8.33%
|
$84.35 | $130.26 | |
| VLU | $1,686,000.0 | 0.0% |
Reduced 3.84%
|
9,159 | $180.0 | $212.44 |
Added 18.02%
|
$160.57 | $195.93 | |
| VLY | $361,000.0 | 0.0% |
Reduced 1.93%
|
39,802 | $10.0 | $11.91 |
Added 19.1%
|
$6.47 | $11.1 | |
| VMI | $393,000.0 | 0.0% |
Reduced 1.38%
|
1,283 | $310.0 | $417.54 |
Added 34.69%
|
$202.01 | $354.13 | |
| VMO | $375,000.0 | 0.0% |
Added 59.44%
|
38,618 | $10.0 | $9.62 |
Reduced 3.8%
|
$9.22 | $10.39 | |
| VNO | $448,000.0 | 0.0% |
No Change
|
11,367 | $40.0 | $34.79 |
Reduced 13.03%
|
$22.42 | $46.63 | |
| VGM | $150,000.0 | 0.0% |
No Change
|
14,861 | $10.0 | $10.37 |
Added 3.7%
|
$9.47 | $10.7 | |
| VGR | $347,000.0 | 0.0% |
No Change
|
23,286 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAC | $960,000.0 | 0.0% |
Reduced 22.94%
|
91,769 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAV | $189,000.0 | 0.0% |
Reduced 0.51%
|
18,752 | $10.0 | $17.88 |
Added 78.8%
|
$6.6 | $11.49 | |
| VIOG | $1,595,000.0 | 0.0% |
Reduced 10.52%
|
13,715 | $120.0 | $125.01 |
Added 4.18%
|
$103.66 | $130.74 | |
| VIOV | $754,000.0 | 0.0% |
Added 22.16%
|
8,081 | $90.0 | $100.51 |
Added 11.68%
|
$80.83 | $102.53 | |
| VIRC | $701,000.0 | 0.0% |
Reduced 18.05%
|
68,406 | $10.0 | $6.55 |
Reduced 34.5%
|
$8.75 | $18.5 | |
| VIRT | $1,550,000.0 | 0.0% |
Reduced 10.6%
|
43,439 | $40.0 | $33.38 |
Reduced 16.55%
|
$16.02 | $38.45 | |
| BFEB | $870,000.0 | 0.0% |
Reduced 4.65%
|
20,200 | $40.0 | $48.32 |
Added 20.8%
|
$36.65 | $43.52 | |
| BFH | $1,322,000.0 | 0.0% |
Added 15.74%
|
21,651 | $60.0 | $74.59 |
Added 24.32%
|
$28.0 | $66.71 | |
| BGB | $140,000.0 | 0.0% |
No Change
|
11,450 | $10.0 | $11.84 |
Added 18.4%
|
$11.47 | $12.69 | |
| BCSF | $1,333,000.0 | 0.0% |
Reduced 1.49%
|
76,102 | $20.0 | $14.35 |
Reduced 28.25%
|
$14.78 | $17.97 | |
| BCX | $226,000.0 | 0.0% |
Reduced 14.58%
|
26,490 | $10.0 | $10.77 |
Added 7.7%
|
$8.25 | $9.74 | |
| BDEC | $888,000.0 | 0.0% |
Added 37.67%
|
20,593 | $40.0 | $49.38 |
Added 23.45%
|
$38.77 | $44.16 | |
| BDN | $502,000.0 | 0.0% |
Added 1.36%
|
89,652 | $10.0 | $3.1 |
Reduced 69.0%
|
$3.85 | $6.54 | |
| BE | $1,397,000.0 | 0.0% |
Reduced 0.48%
|
62,880 | $20.0 | $89.58 |
Added 347.9%
|
$8.41 | $28.7 | |
| BEKE | $333,000.0 | 0.0% |
Reduced 79.12%
|
18,067 | $20.0 | $17.28 |
Reduced 13.6%
|
$12.44 | $26.05 | |
| BELFA | $1,067,000.0 | 0.0% |
Reduced 14.86%
|
11,840 | $90.0 | $151.05 |
Added 67.83%
|
$51.0 | $106.93 | |
| BAUG | $1,536,000.0 | 0.0% |
Reduced 0.34%
|
35,245 | $40.0 | $49.76 |
Added 24.4%
|
$36.45 | $44.78 | |
| BBCP | $408,000.0 | 0.0% |
Reduced 3.1%
|
61,304 | $10.0 | $6.99 |
Reduced 30.1%
|
$5.05 | $9.68 | |
| BBH | $481,000.0 | 0.0% |
No Change
|
3,065 | $160.0 | $191.11 |
Added 19.44%
|
$151.35 | $183.64 | |
| VPV | $171,000.0 | 0.0% |
Reduced 22.39%
|
16,590 | $10.0 | $10.41 |
Added 4.1%
|
$9.84 | $11.41 | |
| VRNT | $1,484,000.0 | 0.0% |
No Change
|
54,048 | $30.0 | $20.51 |
Reduced 31.63%
|
$21.28 | $38.17 | |
| VIST | $375,000.0 | 0.0% |
Reduced 2.82%
|
6,929 | $50.0 | $49.46 |
Reduced 1.08%
|
$30.46 | $60.22 | |
| VKI | $100,000.0 | 0.0% |
Added 0.39%
|
11,479 | $10.0 | $8.92 |
Reduced 10.8%
|
$8.14 | $9.42 | |
| VKTX | $1,715,000.0 | 0.0% |
Added 103.06%
|
42,612 | $40.0 | $36.15 |
Reduced 9.63%
|
$20.92 | $99.41 | |
| VLGEA | $548,000.0 | 0.0% |
Reduced 0.65%
|
17,169 | $30.0 | $38.02 |
Added 26.73%
|
$24.57 | $33.99 | |
| BBSI | $481,000.0 | 0.0% |
No Change
|
11,075 | $40.0 | $36.57 |
Reduced 8.57%
|
$27.06 | $44.97 | |
| BBVA | $170,000.0 | 0.0% |
Reduced 2.4%
|
17,457 | $10.0 | $22.63 |
Added 126.3%
|
$8.65 | $12.2 | |
| BBW | $807,000.0 | 0.0% |
No Change
|
23,483 | $30.0 | $52.74 |
Added 75.8%
|
$21.42 | $48.23 | |
| BBWI | $372,000.0 | 0.0% |
No Change
|
9,604 | $40.0 | $20.05 |
Reduced 49.88%
|
$26.21 | $52.99 | |
| BBY | $1,430,000.0 | 0.0% |
Added 60.35%
|
16,670 | $90.0 | $72.89 |
Reduced 19.01%
|
$69.29 | $103.71 | |
| BC | $213,000.0 | 0.0% |
Reduced 67.45%
|
3,291 | $60.0 | $74.56 |
Added 24.27%
|
$62.64 | $96.65 | |
| AXS | $580,000.0 | 0.0% |
Added 3.79%
|
6,549 | $90.0 | $104.36 |
Added 15.96%
|
$55.56 | $94.89 | |
| AXSM | $1,163,000.0 | 0.0% |
Added 90.93%
|
13,745 | $80.0 | $146.24 |
Added 82.8%
|
$64.11 | $105.0 | |
| AXTA | $820,000.0 | 0.0% |
Added 1.37%
|
23,951 | $30.0 | $31.11 |
Added 3.7%
|
$30.4 | $41.66 | |
| AYI | $1,210,000.0 | 0.0% |
Added 0.83%
|
4,142 | $290.0 | $361.07 |
Added 24.51%
|
$217.64 | $339.34 | |
| VTHR | $322,000.0 | 0.0% |
Added 11.92%
|
1,239 | $260.0 | $301.2 |
Added 15.85%
|
$214.92 | $271.66 | |
| VTNR | $1,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| VTR | $831,000.0 | 0.0% |
Reduced 6.01%
|
14,104 | $60.0 | $77.86 |
Added 29.77%
|
$41.45 | $67.61 | |
| VOC | $54,000.0 | 0.0% |
No Change
|
10,902 | $0.0 | $2.86 |
Added inf%
|
$4.26 | $7.49 | |
| BCRX | $415,000.0 | 0.0% |
Reduced 5.94%
|
55,125 | $10.0 | $7.59 |
Reduced 24.1%
|
$4.03 | $8.88 | |
| BCS | $416,000.0 | 0.0% |
Reduced 20.36%
|
31,324 | $10.0 | $24.34 |
Added 143.4%
|
$7.07 | $14.92 | |
| ASA | $267,000.0 | 0.0% |
Reduced 13.95%
|
13,196 | $20.0 | $57.86 |
Added 189.3%
|
$13.18 | $22.78 | |
| ASG | $126,000.0 | 0.0% |
Added 58.3%
|
22,293 | $10.0 | $5.28 |
Reduced 47.2%
|
$4.97 | $6.08 | |
| ASRT | $12,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $0.76 |
Added inf%
|
$0.73 | $1.8 | |
| ASX | $283,000.0 | 0.0% |
Reduced 29.55%
|
28,131 | $10.0 | $15.58 |
Added 55.8%
|
$8.1 | $12.86 | |
| W102REORGPAY | $517,000.0 | 0.0% |
No Change
|
13,268 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAB | $1,174,000.0 | 0.0% |
Reduced 3.41%
|
6,194 | $190.0 | $214.41 |
Added 12.85%
|
$128.96 | $207.51 | |
| VSGX | $240,000.0 | 0.0% |
Added 6.36%
|
4,230 | $60.0 | $71.68 |
Added 19.47%
|
$53.95 | $63.02 | |
| AZTA | $213,000.0 | 0.0% |
Reduced 32.5%
|
4,251 | $50.0 | $35.08 |
Reduced 29.84%
|
$38.82 | $68.11 | |
| BAB | $1,516,000.0 | 0.0% |
No Change
|
54,986 | $30.0 | $27.16 |
Reduced 9.47%
|
$25.61 | $28.12 | |
| BAPR | $1,009,000.0 | 0.0% |
Reduced 7.3%
|
22,765 | $40.0 | $47.74 |
Added 19.35%
|
$38.47 | $45.55 | |
| BAR | $423,000.0 | 0.0% |
Reduced 8.4%
|
16,327 | $30.0 | $42.43 |
Added 41.43%
|
$19.62 | $27.55 | |
| AUSF | $651,000.0 | 0.0% |
Added 165.81%
|
15,497 | $40.0 | $46.75 |
Added 16.88%
|
$37.53 | $45.31 | |
| AVA | $589,000.0 | 0.0% |
Reduced 3.83%
|
16,088 | $40.0 | $38.56 |
Reduced 3.6%
|
$31.91 | $39.99 | |
| AVNS | $552,000.0 | 0.0% |
Reduced 3.49%
|
34,664 | $20.0 | $11.75 |
Reduced 41.25%
|
$14.98 | $25.36 | |
| AVNT | $227,000.0 | 0.0% |
Added 4.87%
|
5,551 | $40.0 | $30.48 |
Reduced 23.8%
|
$35.58 | $54.68 | |
| BBN | $600,000.0 | 0.0% |
Added 9.4%
|
37,231 | $20.0 | $17.06 |
Reduced 14.7%
|
$15.39 | $18.42 | |
| WBD | $761,000.0 | 0.0% |
Reduced 35.66%
|
71,951 | $10.0 | $29.71 |
Added 197.1%
|
$6.64 | $12.7 | |
| WCC | $347,000.0 | 0.0% |
Reduced 38.38%
|
1,915 | $180.0 | $258.84 |
Added 43.8%
|
$132.37 | $216.17 | |
| WDFC | $669,000.0 | 0.0% |
Added 19.51%
|
2,757 | $240.0 | $206.37 |
Reduced 14.01%
|
$211.03 | $292.36 | |
| WEA | $420,000.0 | 0.0% |
Reduced 1.19%
|
38,952 | $10.0 | $10.97 |
Added 9.7%
|
$10.4 | $11.34 | |
| WEN | $164,000.0 | 0.0% |
Reduced 30.27%
|
10,076 | $20.0 | $8.23 |
Reduced 58.85%
|
$14.13 | $20.65 | |
| WES | $1,033,000.0 | 0.0% |
No Change
|
26,870 | $40.0 | $39.41 |
Reduced 1.48%
|
$27.84 | $43.33 | |
| VTWG | $1,295,000.0 | 0.0% |
Reduced 7.37%
|
6,163 | $210.0 | $243.0 |
Added 15.71%
|
$176.55 | $231.13 | |
| VTWV | $632,000.0 | 0.0% |
Reduced 0.41%
|
4,371 | $140.0 | $165.2 |
Added 18.0%
|
$127.3 | $161.65 | |
| VUSB | $625,000.0 | 0.0% |
Reduced 1.94%
|
12,593 | $50.0 | $49.89 |
Reduced 0.22%
|
$49.24 | $49.98 | |
| VVR | $1,144,000.0 | 0.0% |
No Change
|
289,645 | $0.0 | $3.28 |
Added inf%
|
$3.81 | $4.46 | |
| AVUS | $510,000.0 | 0.0% |
Reduced 3.73%
|
5,266 | $100.0 | $112.17 |
Added 12.17%
|
$81.73 | $102.23 | |
| AWF | $342,000.0 | 0.0% |
No Change
|
30,144 | $10.0 | $10.67 |
Added 6.7%
|
$9.97 | $11.36 | |
| AWI | $959,000.0 | 0.0% |
Reduced 2.85%
|
6,784 | $140.0 | $186.31 |
Added 33.08%
|
$96.69 | $164.4 | |
| AWR | $383,000.0 | 0.0% |
Added 3.14%
|
4,925 | $80.0 | $73.97 |
Reduced 7.54%
|
$66.03 | $87.5 | |
| AXNX | $245,000.0 | 0.0% |
No Change
|
3,522 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARW | $211,000.0 | 0.0% |
No Change
|
1,590 | $130.0 | $113.59 |
Reduced 12.62%
|
$108.51 | $137.8 | |
| ATGE | $779,000.0 | 0.0% |
Added 4.22%
|
8,575 | $90.0 | $97.76 |
Added 8.62%
|
$43.78 | $100.19 | |
| ATOS | $9,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $0.71 |
Added inf%
|
$0.77 | $2.31 | |
| ATR | $677,000.0 | 0.0% |
Reduced 3.67%
|
4,306 | $160.0 | $122.33 |
Reduced 23.54%
|
$128.05 | $178.03 | |
| ATSG | $268,000.0 | 0.0% |
Reduced 67.14%
|
12,194 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AUB | $1,479,000.0 | 0.0% |
Added 14.31%
|
39,040 | $40.0 | $36.85 |
Reduced 7.87%
|
$30.43 | $44.54 | |
| AUR | $95,000.0 | 0.0% |
No Change
|
15,135 | $10.0 | $4.39 |
Reduced 56.1%
|
$2.1 | $9.83 | |
| AR | $928,000.0 | 0.0% |
Added 83.73%
|
26,467 | $40.0 | $35.19 |
Reduced 12.03%
|
$20.56 | $41.43 | |
| ARDC | $323,000.0 | 0.0% |
Added 98.25%
|
21,367 | $20.0 | $13.35 |
Reduced 33.25%
|
$13.36 | $15.62 | |
| AREC | $671,000.0 | 0.0% |
Reduced 4.51%
|
664,661 | $0.0 | $2.57 |
Added inf%
|
$0.41 | $1.78 | |
| WLDN | $711,000.0 | 0.0% |
Added 27.69%
|
18,673 | $40.0 | $104.51 |
Added 161.28%
|
$18.37 | $50.0 | |
| WNC | $566,000.0 | 0.0% |
No Change
|
29,513 | $20.0 | $9.9 |
Reduced 50.5%
|
$15.35 | $30.07 | |
| WNEB | $102,000.0 | 0.0% |
No Change
|
11,080 | $10.0 | $13.32 |
Added 33.2%
|
$6.0 | $10.08 | |
| WAL | $298,000.0 | 0.0% |
No Change
|
3,572 | $80.0 | $86.18 |
Added 7.73%
|
$53.75 | $98.1 | |
| WASH | $366,000.0 | 0.0% |
Reduced 16.12%
|
11,676 | $30.0 | $30.79 |
Added 2.63%
|
$24.11 | $40.59 | |
| WAT | $1,715,000.0 | 0.0% |
Added 39.15%
|
4,624 | $370.0 | $385.42 |
Added 4.17%
|
$279.24 | $416.24 | |
| WBA | $1,635,000.0 | 0.0% |
Added 17.09%
|
175,236 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARMK | $216,000.0 | 0.0% |
No Change
|
5,785 | $40.0 | $37.42 |
Reduced 6.45%
|
$28.3 | $42.49 | |
| AROC | $303,000.0 | 0.0% |
Added 2.19%
|
12,187 | $20.0 | $26.18 |
Added 30.9%
|
$15.65 | $30.44 | |
| ARRY | $913,000.0 | 0.0% |
No Change
|
151,207 | $10.0 | $8.47 |
Reduced 15.3%
|
$5.15 | $16.22 | |
| ARTNA | $327,000.0 | 0.0% |
Reduced 8.81%
|
10,351 | $30.0 | $32.15 |
Added 7.17%
|
$29.45 | $41.29 | |
| AOD | $1,288,000.0 | 0.0% |
Added 24.98%
|
153,187 | $10.0 | $9.71 |
Reduced 2.9%
|
$7.73 | $9.14 | |
| AOK | $1,412,000.0 | 0.0% |
No Change
|
37,853 | $40.0 | $40.4 |
Added 1.0%
|
$35.59 | $38.77 | |
| WSM | $1,607,000.0 | 0.0% |
Added 42.0%
|
8,679 | $190.0 | $185.43 |
Reduced 2.41%
|
$95.77 | $210.91 | |
| WTAI | $393,000.0 | 0.0% |
Added 24.88%
|
17,873 | $20.0 | $28.86 |
Added 44.3%
|
$16.81 | $23.58 | |
| WTFC | $1,488,000.0 | 0.0% |
Added 13.18%
|
11,928 | $120.0 | $141.31 |
Added 17.76%
|
$89.68 | $142.04 | |
| WTM | $694,000.0 | 0.0% |
Added 51.27%
|
357 | $1,940.0 | $2,068.17 |
Added 6.61%
|
$1,554.5 | $2,023.0 | |
| WEYS | $875,000.0 | 0.0% |
Reduced 0.59%
|
23,294 | $40.0 | $32.99 |
Reduced 17.52%
|
$27.05 | $41.05 | |
| WH | $296,000.0 | 0.0% |
No Change
|
3,788 | $80.0 | $77.53 |
Reduced 3.09%
|
$67.67 | $105.72 | |
| WIA | $254,000.0 | 0.0% |
Reduced 18.05%
|
31,781 | $10.0 | $8.25 |
Reduced 17.5%
|
$7.82 | $8.61 | |
| WINN | $468,000.0 | 0.0% |
Added 1.51%
|
17,184 | $30.0 | $30.94 |
Added 3.13%
|
$21.51 | $28.43 | |
| WIW | $1,372,000.0 | 0.0% |
Added 10.04%
|
165,863 | $10.0 | $8.66 |
Reduced 13.4%
|
$8.21 | $8.88 | |
| ASYS | $146,000.0 | 0.0% |
Reduced 3.61%
|
26,700 | $10.0 | $10.98 |
Added 9.8%
|
$3.37 | $6.96 | |
| AMRX | $121,000.0 | 0.0% |
No Change
|
15,250 | $10.0 | $12.21 |
Added 22.1%
|
$5.01 | $9.48 | |
| AMSC | $211,000.0 | 0.0% |
No Change
|
8,928 | $20.0 | $31.07 |
Added 55.35%
|
$9.68 | $38.02 | |
| XAR | $1,175,000.0 | 0.0% |
Added 73.77%
|
7,083 | $170.0 | $234.34 |
Added 37.85%
|
$127.75 | $180.76 | |
| XERS | $78,000.0 | 0.0% |
Added 31.43%
|
23,000 | $0.0 | $7.05 |
Added inf%
|
$1.69 | $3.87 | |
| XHB | $832,000.0 | 0.0% |
Reduced 4.38%
|
7,959 | $100.0 | $107.59 |
Added 7.59%
|
$92.67 | $126.09 | |
| XHE | $228,000.0 | 0.0% |
No Change
|
2,579 | $90.0 | $89.36 |
Reduced 0.71%
|
$80.85 | $94.61 | |
| WOLF | $105,000.0 | 0.0% |
No Change
|
10,808 | $10.0 | $18.56 |
Added 85.6%
|
$4.66 | $37.24 | |
| WOR | $1,094,000.0 | 0.0% |
Reduced 6.19%
|
27,287 | $40.0 | $57.74 |
Added 44.35%
|
$37.88 | $69.96 | |
| WRBY | $782,000.0 | 0.0% |
No Change
|
47,908 | $20.0 | $26.84 |
Added 34.2%
|
$11.35 | $27.1 | |
| WSBC | $383,000.0 | 0.0% |
Reduced 1.07%
|
11,760 | $30.0 | $34.97 |
Added 16.57%
|
$25.56 | $37.36 | |
| WSFS | $324,000.0 | 0.0% |
Added 0.08%
|
6,103 | $50.0 | $58.06 |
Added 16.12%
|
$40.2 | $62.75 | |
| ARGX | $496,000.0 | 0.0% |
Reduced 61.1%
|
806 | $620.0 | $850.95 |
Added 37.25%
|
$349.86 | $678.21 | |
| ARIS | $279,000.0 | 0.0% |
No Change
|
11,652 | $20.0 | $23.69 |
Added 18.45%
|
$8.08 | $30.4 | |
| ARKF | $203,000.0 | 0.0% |
No Change
|
5,466 | $40.0 | $48.14 |
Added 20.35%
|
$22.85 | $41.71 | |
| ARKK | $1,579,000.0 | 0.0% |
Reduced 21.11%
|
27,805 | $60.0 | $79.21 |
Added 32.02%
|
$36.85 | $63.44 | |
| ARKW | $307,000.0 | 0.0% |
Added 0.53%
|
2,845 | $110.0 | $151.48 |
Added 37.71%
|
$64.0 | $120.39 | |
| ALT | $141,000.0 | 0.0% |
No Change
|
22,934 | $10.0 | $5.28 |
Reduced 47.2%
|
$5.28 | $14.84 | |
| ALV | $848,000.0 | 0.0% |
Added 5.04%
|
9,046 | $90.0 | $121.32 |
Added 34.8%
|
$89.51 | $129.38 | |
| AM | $835,000.0 | 0.0% |
Reduced 5.25%
|
55,317 | $20.0 | $17.97 |
Reduced 10.15%
|
$11.58 | $16.87 | |
| AMBA | $290,000.0 | 0.0% |
Reduced 0.08%
|
3,983 | $70.0 | $75.28 |
Added 7.54%
|
$39.69 | $85.15 | |
| AMBP | $1,658,000.0 | 0.0% |
Reduced 14.17%
|
550,925 | $0.0 | $4.11 |
Added inf%
|
$2.66 | $4.26 | |
| XLSR | $577,000.0 | 0.0% |
No Change
|
11,125 | $50.0 | $62.05 |
Added 24.1%
|
$46.1 | $55.66 | |
| WTW | $779,000.0 | 0.0% |
Added 2.9%
|
2,487 | $310.0 | $330.77 |
Added 6.7%
|
$242.54 | $334.99 | |
| WW | $58,000.0 | 0.0% |
Reduced 32.32%
|
45,586 | $0.0 | $25.49 |
Added inf%
|
$0.67 | $5.22 | |
| WY | $1,203,000.0 | 0.0% |
Added 32.98%
|
42,746 | $30.0 | $23.39 |
Reduced 22.03%
|
$26.73 | $36.27 | |
| WYNN | $812,000.0 | 0.0% |
Reduced 78.23%
|
9,422 | $90.0 | $126.25 |
Added 40.28%
|
$71.63 | $110.38 | |
| X | $517,000.0 | 0.0% |
Added 153.73%
|
15,201 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| APA | $1,503,000.0 | 0.0% |
Added 22.79%
|
65,071 | $20.0 | $25.27 |
Added 26.35%
|
$20.32 | $36.05 | |
| AMPY | $435,000.0 | 0.0% |
No Change
|
66,580 | $10.0 | $4.85 |
Reduced 51.5%
|
$3.56 | $8.15 | |
| AMR | $526,000.0 | 0.0% |
Reduced 17.35%
|
2,629 | $200.0 | $191.5 |
Reduced 4.25%
|
$173.55 | $452.0 | |
| AMRC | $326,000.0 | 0.0% |
No Change
|
8,588 | $40.0 | $30.06 |
Reduced 24.85%
|
$17.55 | $39.68 | |
| AMRN | $38,000.0 | 0.0% |
Reduced 1.72%
|
78,762 | $0.0 | $14.14 |
Added inf%
|
$0.43 | $1.37 | |
| XMVM | $206,000.0 | 0.0% |
No Change
|
3,725 | $60.0 | $65.69 |
Added 9.48%
|
$48.55 | $62.5 | |
| ABEV | $38,000.0 | 0.0% |
Reduced 29.14%
|
20,360 | $0.0 | $2.55 |
Added inf%
|
$1.76 | $2.72 | |
| ABG | $862,000.0 | 0.0% |
Added 5.31%
|
3,548 | $240.0 | $242.43 |
Added 1.01%
|
$195.09 | $277.13 | |
| ABM | $1,526,000.0 | 0.0% |
Reduced 4.53%
|
29,826 | $50.0 | $47.18 |
Reduced 5.64%
|
$39.64 | $59.78 | |
| ABR | $1,144,000.0 | 0.0% |
No Change
|
82,616 | $10.0 | $8.87 |
Reduced 11.3%
|
$11.92 | $15.94 | |
| ACHR | $485,000.0 | 0.0% |
Reduced 25.94%
|
49,748 | $10.0 | $8.3 |
Reduced 17.0%
|
$2.82 | $12.48 | |
| ZS | $1,369,000.0 | 0.0% |
Reduced 17.18%
|
7,588 | $180.0 | $230.31 |
Added 27.95%
|
$153.45 | $259.61 | |
| ZTR | $71,000.0 | 0.0% |
Added 7.2%
|
12,188 | $10.0 | $6.31 |
Reduced 36.9%
|
$5.14 | $6.26 | |
| XMLV | $898,000.0 | 0.0% |
Reduced 0.44%
|
14,765 | $60.0 | $63.31 |
Added 5.52%
|
$52.14 | $65.99 | |
| ACI | $1,648,000.0 | 0.0% |
Added 68.22%
|
83,895 | $20.0 | $17.36 |
Reduced 13.2%
|
$17.0 | $21.92 | |
| ACIW | $946,000.0 | 0.0% |
Added 56.84%
|
18,218 | $50.0 | $46.67 |
Reduced 6.66%
|
$28.79 | $59.71 | |
| ACLS | $1,117,000.0 | 0.0% |
Reduced 50.1%
|
15,993 | $70.0 | $85.61 |
Added 22.3%
|
$66.75 | $158.61 | |
| ACM | $235,000.0 | 0.0% |
No Change
|
2,198 | $110.0 | $97.96 |
Reduced 10.95%
|
$82.23 | $118.56 | |
| ACMR | $1,067,000.0 | 0.0% |
Added 35.78%
|
70,655 | $20.0 | $37.73 |
Added 88.65%
|
$13.87 | $34.4 | |
| YUMC | $785,000.0 | 0.0% |
Added 6.59%
|
16,298 | $50.0 | $48.54 |
Reduced 2.92%
|
$28.5 | $52.0 | |
| YYY | $554,000.0 | 0.0% |
No Change
|
48,067 | $10.0 | $11.54 |
Added 15.4%
|
$11.42 | $12.4 | |
| IBHE | $275,000.0 | 0.0% |
No Change
|
11,836 | $20.0 | $23.16 |
Added 15.8%
|
$22.95 | $23.48 | |
| IBMM | $472,000.0 | 0.0% |
No Change
|
18,103 | $30.0 | $26.05 |
Reduced 13.17%
|
$25.87 | $26.16 | |
| IBMN | $341,000.0 | 0.0% |
No Change
|
12,828 | $30.0 | $26.73 |
Reduced 10.9%
|
$26.33 | $26.71 | |
| IBMO | $416,000.0 | 0.0% |
No Change
|
16,338 | $30.0 | $25.64 |
Reduced 14.53%
|
$25.12 | $25.68 | |
| ZIM | $1,012,000.0 | 0.0% |
Added 6.43%
|
47,139 | $20.0 | $20.4 |
Added 2.0%
|
$9.08 | $30.15 | |
| ZM | $1,518,000.0 | 0.0% |
Added 0.03%
|
18,600 | $80.0 | $89.52 |
Added 11.9%
|
$55.06 | $92.8 | |
| YLD | $312,000.0 | 0.0% |
Reduced 21.32%
|
16,257 | $20.0 | $19.05 |
Reduced 4.75%
|
$18.66 | $19.71 | |
| YLDE | $370,000.0 | 0.0% |
Added 16.25%
|
7,281 | $50.0 | $54.56 |
Added 9.12%
|
$44.37 | $53.45 | |
| YOLO | $62,000.0 | 0.0% |
Added 0.58%
|
25,584 | $0.0 | $3.61 |
Added inf%
|
$2.28 | $4.76 | |
| YORW | $348,000.0 | 0.0% |
Reduced 0.5%
|
10,627 | $30.0 | $33.48 |
Added 11.6%
|
$30.02 | $41.96 | |
| AAP | $501,000.0 | 0.0% |
Reduced 49.87%
|
10,592 | $50.0 | $45.46 |
Reduced 9.08%
|
$35.59 | $88.56 | |
| AAL | $281,000.0 | 0.0% |
Added 16.6%
|
16,119 | $20.0 | $14.96 |
Reduced 25.2%
|
$9.07 | $19.1 | |
| AAAU | $701,000.0 | 0.0% |
Added 12.87%
|
27,045 | $30.0 | $42.49 |
Added 41.63%
|
$19.64 | $27.6 | |
| AA | $652,000.0 | 0.0% |
Reduced 28.11%
|
17,256 | $40.0 | $46.14 |
Added 15.35%
|
$24.86 | $47.77 | |
| ZYXI | $1,276,000.0 | 0.0% |
Added 10.26%
|
159,259 | $10.0 | $0.74 |
Reduced 92.6%
|
$7.15 | $13.77 | |
| XMMO | $1,343,000.0 | 0.0% |
Reduced 16.4%
|
10,875 | $120.0 | $138.94 |
Added 15.78%
|
$92.01 | $137.14 |