| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $4,752,921,000.0 | 2.33% |
Added 0.35%
|
18,979,798 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| RY | $4,249,106,000.0 | 2.09% |
Reduced 1.08%
|
35,259,367 | $120.51 | $170.4 |
Added 41.4%
|
$93.97 | $128.05 | |
| NVDA | $3,816,539,000.0 | 1.87% |
Added 39.54%
|
28,420,125 | $134.29 | $185.41 |
Added 38.07%
|
$59.94 | $153.13 | |
| MSFT | $3,654,754,000.0 | 1.79% |
Added 1.49%
|
8,670,829 | $421.5 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| IVV | $3,330,688,000.0 | 1.64% |
Added 4.52%
|
5,657,893 | $588.68 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| TD | $2,770,701,000.0 | 1.36% |
Reduced 1.61%
|
52,041,713 | $53.24 | $96.68 |
Added 81.59%
|
$51.25 | $64.91 | |
| AMZN | $2,693,834,000.0 | 1.32% |
Added 0.27%
|
12,278,746 | $219.39 | $210.32 |
Reduced 4.13%
|
$151.61 | $235.44 | |
| BMO | $2,421,727,000.0 | 1.19% |
Added 36.29%
|
24,953,391 | $97.05 | $141.73 |
Added 46.04%
|
$76.98 | $104.63 | |
| BNS | $2,350,996,000.0 | 1.15% |
Reduced 14.8%
|
43,763,878 | $53.72 | $76.34 |
Added 42.11%
|
$43.68 | $57.07 | |
| ENB | $2,291,809,000.0 | 1.13% |
Reduced 0.8%
|
54,013,885 | $42.43 | $50.32 |
Added 18.6%
|
$32.85 | $45.78 | |
| $2,216,102,000.0 | 1.09% |
Reduced 2.02%
|
38,574,444 | $57.45 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPY | $2,041,664,000.0 | 1.0% |
Reduced 13.28%
|
3,483,593 | $586.08 | $690.62 |
Added 17.84%
|
$482.86 | $609.07 | |
| VEA | $1,827,386,000.0 | 0.9% |
Reduced 0.83%
|
38,213,844 | $47.82 | $67.37 |
Added 40.88%
|
$46.72 | $53.4 | |
| CM | $1,766,706,000.0 | 0.87% |
Reduced 0.37%
|
27,940,945 | $63.23 | $96.68 |
Added 52.9%
|
$43.86 | $67.45 | |
| GOOG | $1,775,108,000.0 | 0.87% |
Reduced 0.43%
|
9,321,089 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| MFC | $1,728,287,000.0 | 0.85% |
Reduced 3.15%
|
56,277,667 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| JPM | $1,647,264,000.0 | 0.81% |
Added 0.69%
|
6,871,904 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| CNQ | $1,627,073,000.0 | 0.8% |
Added 3.49%
|
52,707,244 | $30.87 | $39.1 |
Added 26.66%
|
$29.23 | $41.29 | |
| TRP | $1,589,665,000.0 | 0.78% |
Reduced 8.86%
|
34,164,294 | $46.53 | $59.82 |
Added 28.56%
|
$34.95 | $50.37 | |
| CNI | $1,569,170,000.0 | 0.77% |
Added 9.25%
|
15,458,281 | $101.51 | $101.43 |
Reduced 0.08%
|
$98.96 | $134.02 | |
| V | $1,481,206,000.0 | 0.73% |
Added 0.84%
|
4,686,768 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| COST | $1,456,771,000.0 | 0.72% |
Reduced 2.59%
|
1,589,893 | $916.27 | $1,001.16 |
Added 9.26%
|
$675.96 | $1,008.25 | |
| FB | $1,317,117,000.0 | 0.65% |
Added 13.56%
|
2,249,521 | $585.51 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| BRK.B | $1,274,652,000.0 | 0.63% |
Added 1.41%
|
2,812,064 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| GOOGL | $1,288,123,000.0 | 0.63% |
Added 2.48%
|
6,804,663 | $189.3 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| AVGO | $1,243,564,000.0 | 0.61% |
Reduced 0.65%
|
5,363,888 | $231.84 | $332.92 |
Added 43.6%
|
$117.43 | $251.88 | |
| SU | $1,199,517,000.0 | 0.59% |
Added 2.16%
|
33,618,748 | $35.68 | $53.8 |
Added 50.78%
|
$31.25 | $41.95 | |
| IJH | $1,201,721,000.0 | 0.59% |
Added 2.27%
|
19,286,164 | $62.31 | $71.73 |
Added 15.12%
|
$54.14 | $68.33 | |
| VOO | $1,155,152,000.0 | 0.57% |
Added 1.61%
|
2,143,894 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| SHOP | $1,159,182,000.0 | 0.57% |
Reduced 0.99%
|
10,901,743 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| HD | $1,098,762,000.0 | 0.54% |
Added 0.31%
|
2,824,653 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| SLF | $1,081,212,000.0 | 0.53% |
Added 3.25%
|
18,220,634 | $59.34 | $65.21 |
Added 9.89%
|
$46.41 | $62.85 | |
| UNH | $1,081,083,000.0 | 0.53% |
Added 0.59%
|
2,137,119 | $505.86 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| QQQ | $992,661,000.0 | 0.49% |
Added 1.65%
|
1,941,711 | $511.23 | $609.65 |
Added 19.25%
|
$413.07 | $539.15 | |
| TU | $991,516,000.0 | 0.49% |
Reduced 6.29%
|
73,120,635 | $13.56 | $14.13 |
Added 4.2%
|
$13.24 | $18.55 | |
| TSLA | $943,555,000.0 | 0.46% |
Added 12.04%
|
2,336,458 | $403.84 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| XOM | $919,042,000.0 | 0.45% |
Added 1.77%
|
8,543,662 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| MA | $892,563,000.0 | 0.44% |
Reduced 0.93%
|
1,695,051 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| WCN | $890,273,000.0 | 0.44% |
Added 0.45%
|
5,188,674 | $171.58 | $169.2 |
Reduced 1.39%
|
$151.32 | $194.83 | |
| WMT | $901,444,000.0 | 0.44% |
Added 2.18%
|
9,977,248 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| AEM | $877,009,000.0 | 0.43% |
Added 14.59%
|
11,213,517 | $78.21 | $196.6 |
Added 151.37%
|
$44.37 | $89.74 | |
| PBA | $853,731,000.0 | 0.42% |
Added 0.06%
|
23,105,047 | $36.95 | $42.69 |
Added 15.53%
|
$32.81 | $43.44 | |
| PG | $852,803,000.0 | 0.42% |
Reduced 1.63%
|
5,086,803 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| MCD | $784,711,000.0 | 0.39% |
Added 0.89%
|
2,706,926 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| BIP | $769,289,000.0 | 0.38% |
Reduced 1.55%
|
24,199,083 | $31.79 | $38.04 |
Added 19.66%
|
$24.84 | $36.5 | |
| BX | $779,353,000.0 | 0.38% |
Reduced 26.0%
|
4,520,084 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| TSM | $772,315,000.0 | 0.38% |
Reduced 34.19%
|
3,910,652 | $197.49 | $348.85 |
Added 76.64%
|
$112.61 | $224.08 | |
| LLY | $767,877,000.0 | 0.38% |
Added 3.98%
|
994,659 | $772.0 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| VTV | $765,574,000.0 | 0.38% |
Added 3.31%
|
4,521,997 | $169.3 | $206.39 |
Added 21.91%
|
$149.62 | $182.38 | |
| IJR | $751,733,000.0 | 0.37% |
Added 1.63%
|
6,524,331 | $115.22 | $131.97 |
Added 14.54%
|
$101.85 | $128.61 | |
| CB | $761,581,000.0 | 0.37% |
Added 88.69%
|
2,756,357 | $276.3 | $330.97 |
Added 19.79%
|
$238.85 | $302.05 | |
| INTU | $748,038,000.0 | 0.37% |
Reduced 6.09%
|
1,190,195 | $628.5 | $443.77 |
Reduced 29.39%
|
$557.29 | $714.78 | |
| HCA | $747,859,000.0 | 0.37% |
Reduced 5.68%
|
2,491,616 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| VUG | $753,927,000.0 | 0.37% |
Added 2.73%
|
1,836,875 | $410.44 | $468.59 |
Added 14.17%
|
$317.59 | $428.69 | |
| FTS | $752,991,000.0 | 0.37% |
Reduced 0.59%
|
18,113,809 | $41.57 | $54.01 |
Added 29.93%
|
$36.86 | $46.06 | |
| PH | $738,351,000.0 | 0.36% |
Added 309.96%
|
1,160,875 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| C | $736,023,000.0 | 0.36% |
Added 6.33%
|
10,456,357 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| NFLX | $730,808,000.0 | 0.36% |
Reduced 20.68%
|
819,917 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| KO | $742,706,000.0 | 0.36% |
Added 0.44%
|
11,929,105 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| HON | $735,509,000.0 | 0.36% |
Added 1.95%
|
3,256,051 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| ICE | $733,561,000.0 | 0.36% |
Added 126.41%
|
4,922,897 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| VCIT | $721,836,000.0 | 0.35% |
Added 4.78%
|
8,992,603 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| NEE | $682,519,000.0 | 0.34% |
Reduced 0.06%
|
9,520,426 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| AZO | $691,981,000.0 | 0.34% |
Reduced 14.34%
|
216,109 | $3,202.0 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| AMGN | $667,717,000.0 | 0.33% |
Reduced 1.32%
|
2,561,836 | $260.64 | $384.32 |
Added 47.45%
|
$253.3 | $346.85 | |
| MCK | $675,383,000.0 | 0.33% |
Added 17.84%
|
1,185,070 | $569.91 | $948.68 |
Added 66.46%
|
$464.42 | $637.51 | |
| ACN | $680,848,000.0 | 0.33% |
Reduced 5.28%
|
1,935,383 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| JNJ | $679,799,000.0 | 0.33% |
Added 0.64%
|
4,700,590 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| DIA | $662,719,000.0 | 0.33% |
Added 20.48%
|
1,557,507 | $425.5 | $501.03 |
Added 17.75%
|
$376.14 | $451.55 | |
| VTI | $643,371,000.0 | 0.32% |
Added 3.76%
|
2,219,974 | $289.81 | $340.96 |
Added 17.65%
|
$239.86 | $302.95 | |
| MRK | $661,707,000.0 | 0.32% |
Reduced 0.3%
|
6,651,654 | $99.48 | $121.93 |
Added 22.57%
|
$94.48 | $134.63 | |
| CVX | $656,086,000.0 | 0.32% |
Reduced 0.78%
|
4,529,726 | $144.84 | $180.86 |
Added 24.87%
|
$135.37 | $167.11 | |
| TXN | $638,458,000.0 | 0.31% |
Reduced 1.89%
|
3,404,929 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| IWF | $635,781,000.0 | 0.31% |
Added 1.77%
|
1,583,199 | $401.58 | $456.84 |
Added 13.76%
|
$310.51 | $419.53 | |
| BAC | $610,647,000.0 | 0.3% |
Reduced 2.12%
|
13,894,130 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| IBM | $603,981,000.0 | 0.3% |
Reduced 2.16%
|
2,747,493 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| VOT | $590,622,000.0 | 0.29% |
Added 3.27%
|
2,327,573 | $253.75 | $273.96 |
Added 7.96%
|
$213.81 | $275.91 | |
| NTR | $592,292,000.0 | 0.29% |
Reduced 5.11%
|
13,235,580 | $44.75 | $68.61 |
Added 53.32%
|
$43.7 | $60.87 | |
| CSCO | $595,646,000.0 | 0.29% |
Added 0.74%
|
10,061,580 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| CRM | $595,917,000.0 | 0.29% |
Reduced 38.64%
|
1,782,422 | $334.33 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| VIG | $578,387,000.0 | 0.28% |
Added 0.36%
|
2,953,518 | $195.83 | $229.53 |
Added 17.21%
|
$172.3 | $205.2 | |
| ECL | $566,286,000.0 | 0.28% |
Added 4.93%
|
2,416,722 | $234.32 | $290.33 |
Added 23.9%
|
$195.49 | $262.61 | |
| GD | $567,110,000.0 | 0.28% |
Reduced 1.41%
|
2,152,302 | $263.49 | $360.07 |
Added 36.65%
|
$251.62 | $316.9 | |
| ABBV | $551,920,000.0 | 0.27% |
Added 1.85%
|
3,105,909 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| NOW | $552,341,000.0 | 0.27% |
Reduced 3.96%
|
521,017 | $1,060.12 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| QSR | $545,853,000.0 | 0.27% |
Reduced 4.01%
|
8,374,543 | $65.18 | $70.9 |
Added 8.78%
|
$60.03 | $83.29 | |
| APD | $558,878,000.0 | 0.27% |
Reduced 0.22%
|
1,926,900 | $290.04 | $283.12 |
Reduced 2.39%
|
$212.24 | $337.0 | |
| MDT | $534,191,000.0 | 0.26% |
Reduced 1.75%
|
6,687,413 | $79.88 | $102.9 |
Added 28.82%
|
$75.96 | $92.68 | |
| TMUS | $513,201,000.0 | 0.25% |
Reduced 0.21%
|
2,325,018 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| MS | $513,443,000.0 | 0.25% |
Added 0.68%
|
4,084,024 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| GIB | $509,821,000.0 | 0.25% |
Added 6.49%
|
4,663,563 | $109.32 | $82.73 |
Reduced 24.32%
|
$96.92 | $118.89 | |
| TFC | $503,118,000.0 | 0.25% |
Reduced 1.74%
|
11,597,936 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| TMO | $485,798,000.0 | 0.24% |
Added 1.46%
|
933,814 | $520.23 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| LMT | $483,293,000.0 | 0.24% |
Added 1.39%
|
994,552 | $485.94 | $623.58 |
Added 28.32%
|
$413.92 | $618.95 | |
| VWO | $494,426,000.0 | 0.24% |
Added 1.57%
|
11,226,738 | $44.04 | $57.26 |
Added 30.02%
|
$39.43 | $49.57 | |
| YUMC | $490,647,000.0 | 0.24% |
Added 4.72%
|
10,185,731 | $48.17 | $57.95 |
Added 20.3%
|
$28.5 | $52.0 | |
| VZ | $459,481,000.0 | 0.23% |
Reduced 0.59%
|
11,489,897 | $39.99 | $46.31 |
Added 15.8%
|
$37.59 | $45.36 | |
| IEFA | $460,118,000.0 | 0.23% |
Reduced 5.02%
|
6,546,926 | $70.28 | $95.66 |
Added 36.11%
|
$68.74 | $78.83 | |
| HDB | $442,474,000.0 | 0.22% |
Added 46.88%
|
6,928,818 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| FMX | $444,244,000.0 | 0.22% |
Added 5.74%
|
5,196,439 | $85.49 | $110.37 |
Added 29.1%
|
$81.08 | $143.43 | |
| BCE | $453,498,000.0 | 0.22% |
Added 4.8%
|
19,564,207 | $23.18 | $25.08 |
Added 8.2%
|
$21.87 | $41.52 | |
| CME | $453,942,000.0 | 0.22% |
Added 6.37%
|
1,954,710 | $232.23 | $302.27 |
Added 30.16%
|
$190.7 | $249.02 | |
| SHYG | $438,995,000.0 | 0.22% |
Added 3.69%
|
10,302,617 | $42.61 | $42.84 |
Added 0.54%
|
$41.6 | $43.45 | |
| TECK | $425,946,000.0 | 0.21% |
Reduced 0.27%
|
10,509,395 | $40.53 | $55.01 |
Added 35.73%
|
$36.5 | $55.13 | |
| PEP | $432,829,000.0 | 0.21% |
Added 1.2%
|
2,846,438 | $152.06 | $170.49 |
Added 12.12%
|
$141.51 | $183.41 | |
| WMB | $420,563,000.0 | 0.21% |
Reduced 5.89%
|
7,770,940 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| SO | $428,099,000.0 | 0.21% |
Added 0.97%
|
5,200,427 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| PANW | $428,823,000.0 | 0.21% |
Added 107.52%
|
2,356,690 | $181.96 | $159.32 |
Reduced 12.44%
|
$130.05 | $207.24 | |
| RSP | $398,489,000.0 | 0.2% |
Added 5.99%
|
2,274,092 | $175.23 | $202.26 |
Added 15.43%
|
$155.79 | $188.16 | |
| IMO | $397,380,000.0 | 0.2% |
Reduced 0.28%
|
6,450,982 | $61.6 | $112.68 |
Added 82.92%
|
$54.74 | $80.17 | |
| BIL | $409,696,000.0 | 0.2% |
Added 4.3%
|
4,480,981 | $91.43 | $91.44 |
Added 0.01%
|
$91.29 | $91.83 | |
| DUK | $397,623,000.0 | 0.2% |
Added 2.35%
|
3,690,579 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| BNDX | $408,319,000.0 | 0.2% |
Added 20.47%
|
8,324,545 | $49.05 | $48.55 |
Reduced 1.02%
|
$48.19 | $50.7 | |
| IWD | $402,698,000.0 | 0.2% |
Added 17.53%
|
2,175,215 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| UNP | $402,589,000.0 | 0.2% |
Reduced 1.43%
|
1,765,432 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| XLK | $413,397,000.0 | 0.2% |
Added 0.88%
|
1,777,899 | $232.52 | $141.13 |
Reduced 39.3%
|
$190.75 | $241.88 | |
| GOLD | $396,152,000.0 | 0.19% |
Reduced 4.49%
|
25,558,196 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| USB | $396,781,000.0 | 0.19% |
Reduced 1.23%
|
8,295,659 | $47.83 | $60.69 |
Added 26.89%
|
$37.81 | $53.98 | |
| RCI | $379,535,000.0 | 0.19% |
Reduced 14.1%
|
12,350,622 | $30.73 | $36.07 |
Added 17.38%
|
$27.63 | $48.19 | |
| VLO | $385,553,000.0 | 0.19% |
Reduced 4.64%
|
3,145,061 | $122.59 | $202.68 |
Added 65.33%
|
$116.84 | $184.79 | |
| GILD | $396,392,000.0 | 0.19% |
Reduced 5.29%
|
4,291,348 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| BMY | $392,374,000.0 | 0.19% |
Added 65.94%
|
6,937,312 | $56.56 | $61.99 |
Added 9.6%
|
$39.35 | $61.08 | |
| ORCL | $382,008,000.0 | 0.19% |
Added 9.05%
|
2,292,415 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| PNC | $396,183,000.0 | 0.19% |
Reduced 1.09%
|
2,054,359 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| JEPI | $392,400,000.0 | 0.19% |
Added 8.04%
|
6,820,789 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| IWM | $362,724,000.0 | 0.18% |
Added 0.84%
|
1,641,580 | $220.96 | $265.02 |
Added 19.94%
|
$190.06 | $244.98 | |
| GS | $369,450,000.0 | 0.18% |
Added 23.84%
|
645,193 | $572.62 | $928.75 |
Added 62.19%
|
$374.24 | $635.43 | |
| DLR | $369,693,000.0 | 0.18% |
Added 0.39%
|
2,084,772 | $177.33 | $171.62 |
Reduced 3.22%
|
$131.42 | $198.0 | |
| SCHR | $356,986,000.0 | 0.18% |
Added 46.82%
|
14,696,843 | $24.29 | $25.05 |
Added 3.13%
|
$23.89 | $50.28 | |
| VO | $370,226,000.0 | 0.18% |
Added 3.77%
|
1,401,681 | $264.13 | $301.15 |
Added 14.02%
|
$228.17 | $285.6 | |
| WFC | $360,004,000.0 | 0.18% |
Added 37.47%
|
5,125,340 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| BLK | $362,059,000.0 | 0.18% |
No Change
|
381,311 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| VOE | $353,926,000.0 | 0.17% |
Reduced 0.85%
|
2,187,837 | $161.77 | $191.1 |
Added 18.13%
|
$141.68 | $176.83 | |
| DGRO | $337,010,000.0 | 0.17% |
Added 3.15%
|
5,494,128 | $61.34 | $73.95 |
Added 20.56%
|
$54.18 | $65.08 | |
| DIS | $353,796,000.0 | 0.17% |
Reduced 12.02%
|
3,177,331 | $111.35 | $108.7 |
Reduced 2.38%
|
$83.91 | $123.74 | |
| CAT | $354,965,000.0 | 0.17% |
Reduced 1.78%
|
978,513 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| T | $352,717,000.0 | 0.17% |
Reduced 1.39%
|
15,490,436 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| CIGI | $350,350,000.0 | 0.17% |
Reduced 9.58%
|
2,576,675 | $135.97 | $139.72 |
Added 2.76%
|
$101.01 | $156.96 | |
| PFE | $340,453,000.0 | 0.17% |
Reduced 5.62%
|
12,832,759 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| IBN | $336,609,000.0 | 0.17% |
Reduced 0.31%
|
11,272,899 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| APH | $331,396,000.0 | 0.16% |
Added 5.57%
|
4,771,719 | $69.45 | $136.23 |
Added 96.16%
|
$49.38 | $75.78 | |
| IWS | $330,307,000.0 | 0.16% |
Reduced 0.25%
|
2,553,785 | $129.34 | $152.07 |
Added 17.57%
|
$113.55 | $140.95 | |
| IVW | $318,720,000.0 | 0.16% |
Reduced 0.82%
|
3,138,163 | $101.56 | $121.22 |
Added 19.36%
|
$77.2 | $106.33 | |
| VB | $330,356,000.0 | 0.16% |
Added 4.59%
|
1,374,880 | $240.28 | $277.35 |
Added 15.43%
|
$205.93 | $263.35 | |
| CTAS | $321,990,000.0 | 0.16% |
Reduced 2.4%
|
1,762,398 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| XLV | $327,751,000.0 | 0.16% |
Added 2.5%
|
2,382,429 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| TAC | $329,921,000.0 | 0.16% |
Reduced 29.47%
|
23,315,982 | $14.15 | $13.24 |
Reduced 6.43%
|
$5.94 | $14.64 | |
| TJX | $335,091,000.0 | 0.16% |
Added 35.2%
|
2,773,706 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| TT | $331,361,000.0 | 0.16% |
Reduced 0.25%
|
897,147 | $369.35 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| HSY | $316,512,000.0 | 0.16% |
Reduced 4.11%
|
1,868,981 | $169.35 | $231.53 |
Added 36.72%
|
$150.31 | $211.92 | |
| COWZ | $315,728,000.0 | 0.16% |
Reduced 1.34%
|
5,590,078 | $56.48 | $64.02 |
Added 13.35%
|
$50.99 | $61.92 | |
| XYL | $316,191,000.0 | 0.16% |
Added 4.34%
|
2,725,314 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| QCOM | $328,099,000.0 | 0.16% |
Added 3.01%
|
2,135,781 | $153.62 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| CMI | $301,304,000.0 | 0.15% |
Added 3.61%
|
864,326 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| BAP | $303,495,000.0 | 0.15% |
Reduced 1.59%
|
1,655,545 | $183.32 | $353.3 |
Added 92.72%
|
$147.0 | $200.0 | |
| LNG | $304,677,000.0 | 0.15% |
Reduced 7.17%
|
1,417,959 | $214.87 | $213.11 |
Reduced 0.82%
|
$152.31 | $257.65 | |
| GFL | $305,565,000.0 | 0.15% |
Reduced 2.24%
|
6,860,460 | $44.54 | $42.52 |
Reduced 4.54%
|
$30.57 | $48.87 | |
| WPM | $305,729,000.0 | 0.15% |
Added 3.22%
|
5,436,155 | $56.24 | $135.98 |
Added 141.79%
|
$38.57 | $68.64 | |
| CL | $289,825,000.0 | 0.14% |
Added 20.18%
|
3,188,040 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| ADBE | $292,726,000.0 | 0.14% |
Reduced 0.44%
|
658,284 | $444.68 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| QUAL | $284,681,000.0 | 0.14% |
Added 4.52%
|
1,598,612 | $178.08 | $203.64 |
Added 14.35%
|
$150.47 | $187.26 | |
| ABT | $289,787,000.0 | 0.14% |
Reduced 1.06%
|
2,561,994 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| AGG | $279,118,000.0 | 0.14% |
Added 4.84%
|
2,880,477 | $96.9 | $100.13 |
Added 3.33%
|
$94.85 | $102.04 | |
| BEP | $279,753,000.0 | 0.14% |
Added 2.4%
|
12,275,234 | $22.79 | $30.47 |
Added 33.7%
|
$19.92 | $29.56 | |
| FPE | $288,632,000.0 | 0.14% |
Added 2.15%
|
16,306,867 | $17.7 | $18.33 |
Added 3.56%
|
$16.94 | $18.23 | |
| UBER | $263,746,000.0 | 0.13% |
Added 4.5%
|
4,372,440 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| PWR | $255,709,000.0 | 0.13% |
Reduced 2.21%
|
809,078 | $316.05 | $508.11 |
Added 60.77%
|
$192.62 | $365.71 | |
| VYM | $271,570,000.0 | 0.13% |
Added 4.79%
|
2,128,457 | $127.59 | $155.47 |
Added 21.85%
|
$111.31 | $135.07 | |
| ASML | $261,616,000.0 | 0.13% |
Added 18.81%
|
377,468 | $693.08 | $1,413.01 |
Added 103.87%
|
$645.45 | $1,110.09 | |
| SPYV | $266,639,000.0 | 0.13% |
Added 34.77%
|
5,213,895 | $51.14 | $59.45 |
Added 16.25%
|
$46.36 | $55.42 | |
| SBUX | $272,447,000.0 | 0.13% |
Reduced 3.17%
|
2,985,720 | $91.25 | $99.45 |
Added 8.99%
|
$71.55 | $103.32 | |
| KMB | $262,763,000.0 | 0.13% |
Added 33.32%
|
2,005,209 | $131.04 | $104.33 |
Reduced 20.38%
|
$117.67 | $149.31 | |
| AEP | $269,981,000.0 | 0.13% |
Added 0.22%
|
2,927,263 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| CLX | $250,047,000.0 | 0.12% |
Reduced 0.19%
|
1,539,604 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| SPGI | $247,483,000.0 | 0.12% |
Added 8.77%
|
496,924 | $498.03 | $439.28 |
Reduced 11.8%
|
$407.69 | $533.29 | |
| FAST | $241,728,000.0 | 0.12% |
Added 1.87%
|
3,361,541 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| DE | $248,554,000.0 | 0.12% |
Reduced 2.06%
|
586,627 | $423.7 | $583.11 |
Added 37.62%
|
$340.2 | $469.39 | |
| VGT | $240,827,000.0 | 0.12% |
Reduced 5.8%
|
387,307 | $621.8 | $739.54 |
Added 18.94%
|
$478.25 | $648.66 | |
| BND | $239,816,000.0 | 0.12% |
Added 4.01%
|
3,334,946 | $71.91 | $74.23 |
Added 3.23%
|
$70.37 | $75.67 | |
| FNV | $240,395,000.0 | 0.12% |
Reduced 14.29%
|
2,044,351 | $117.59 | $232.08 |
Added 97.36%
|
$103.64 | $137.6 | |
| HYG | $234,713,000.0 | 0.12% |
Reduced 3.5%
|
2,984,275 | $78.65 | $80.81 |
Added 2.75%
|
$75.59 | $80.37 | |
| ABC | $217,490,000.0 | 0.11% |
Added 17.32%
|
968,000 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| XLF | $218,291,000.0 | 0.11% |
Added 11.64%
|
4,516,683 | $48.33 | $54.26 |
Added 12.27%
|
$38.25 | $51.62 | |
| CCJ | $215,249,000.0 | 0.11% |
Added 0.64%
|
4,188,545 | $51.39 | $113.63 |
Added 121.11%
|
$35.43 | $62.55 | |
| ADP | $228,884,000.0 | 0.11% |
Added 10.06%
|
781,895 | $292.73 | $231.36 |
Reduced 20.96%
|
$231.27 | $309.63 | |
| SCHW | $226,546,000.0 | 0.11% |
Added 2.76%
|
3,061,024 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| GLD | $224,039,000.0 | 0.11% |
Added 1.46%
|
925,285 | $242.13 | $455.46 |
Added 88.11%
|
$183.78 | $257.71 | |
| SCHD | $221,318,000.0 | 0.11% |
Added 214.14%
|
8,100,945 | $27.32 | $31.47 |
Added 15.19%
|
$25.16 | $29.72 | |
| WFG | $222,520,000.0 | 0.11% |
Added 0.46%
|
2,570,998 | $86.55 | $73.37 |
Reduced 15.23%
|
$73.91 | $102.4 | |
| KGC | $225,875,000.0 | 0.11% |
Added 4.87%
|
24,366,249 | $9.27 | $32.09 |
Added 246.17%
|
$4.75 | $10.82 | |
| EFA | $221,550,000.0 | 0.11% |
Reduced 18.74%
|
2,930,168 | $75.61 | $102.61 |
Added 35.71%
|
$73.91 | $84.56 | |
| ROST | $229,683,000.0 | 0.11% |
Added 6.69%
|
1,518,362 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| NVO | $205,643,000.0 | 0.1% |
Added 0.51%
|
2,390,640 | $86.02 | $47.64 |
Reduced 44.62%
|
$78.17 | $148.15 | |
| AMP | $199,659,000.0 | 0.1% |
Reduced 19.82%
|
374,996 | $532.43 | $542.99 |
Added 1.98%
|
$370.12 | $577.0 | |
| PYPL | $194,394,000.0 | 0.1% |
Added 30.94%
|
2,277,614 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| AMAT | $212,343,000.0 | 0.1% |
Added 47.12%
|
1,305,682 | $162.63 | $322.51 |
Added 98.31%
|
$158.96 | $255.89 | |
| VRSK | $199,319,000.0 | 0.1% |
Added 17.32%
|
723,665 | $275.43 | $179.1 |
Reduced 34.97%
|
$217.34 | $296.58 | |
| RTX | $205,468,000.0 | 0.1% |
Reduced 0.38%
|
1,775,560 | $115.72 | $198.66 |
Added 71.67%
|
$88.7 | $128.7 | |
| JAAA | $211,766,000.0 | 0.1% |
Added 166.86%
|
4,176,023 | $50.71 | $50.66 |
Reduced 0.1%
|
$49.87 | $50.99 | |
| RDVY | $200,523,000.0 | 0.1% |
Added 11.34%
|
3,390,642 | $59.14 | $73.06 |
Added 23.54%
|
$50.24 | $64.63 | |
| BRO | $200,200,000.0 | 0.1% |
Added 2.28%
|
1,962,365 | $102.02 | $73.78 |
Reduced 27.68%
|
$75.79 | $114.15 | |
| UBS | $212,232,000.0 | 0.1% |
Added 1.9%
|
6,999,734 | $30.32 | $43.91 |
Added 44.82%
|
$26.01 | $35.11 | |
| CVE | $208,123,000.0 | 0.1% |
Reduced 21.21%
|
13,737,467 | $15.15 | $20.57 |
Added 35.78%
|
$14.2 | $21.9 | |
| PGR | $199,627,000.0 | 0.1% |
Added 4.46%
|
833,135 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| TFII | $206,517,000.0 | 0.1% |
Added 6.83%
|
1,528,734 | $135.09 | $121.88 |
Reduced 9.78%
|
$126.0 | $162.13 | |
| CRWD | $199,474,000.0 | 0.1% |
Added 26.63%
|
582,984 | $342.16 | $395.5 |
Added 15.59%
|
$200.81 | $398.33 | |
| LOW | $199,929,000.0 | 0.1% |
Added 4.7%
|
810,087 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| SYK | $203,202,000.0 | 0.1% |
Added 5.93%
|
564,373 | $360.05 | $358.29 |
Reduced 0.49%
|
$307.23 | $398.2 | |
| PLD | $195,174,000.0 | 0.1% |
Added 21.06%
|
1,846,493 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| XLI | $185,218,000.0 | 0.09% |
Added 0.47%
|
1,405,725 | $131.76 | $173.18 |
Added 31.44%
|
$112.47 | $144.51 | |
| LRCX | $184,865,000.0 | 0.09% |
No Change
|
226,528 | $816.08 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| MGA | $191,863,000.0 | 0.09% |
Reduced 2.21%
|
4,591,118 | $41.79 | $54.02 |
Added 29.27%
|
$38.01 | $59.37 | |
| ISRG | $179,399,000.0 | 0.09% |
Added 6.0%
|
343,703 | $521.96 | $488.15 |
Reduced 6.48%
|
$362.14 | $613.91 | |
| GRPU | $177,475,000.0 | 0.09% |
No Change
|
2,904,190 | $61.11 | $nan |
Reduced nan%
|
$nan | $nan | |
| EMB | $188,601,000.0 | 0.09% |
Added 5.01%
|
2,118,160 | $89.04 | $96.69 |
Added 8.59%
|
$86.4 | $93.97 | |
| MELI | $185,603,000.0 | 0.09% |
Added 4.87%
|
109,150 | $1,700.44 | $1,970.15 |
Added 15.86%
|
$1,324.99 | $2,161.73 | |
| EOG | $180,053,000.0 | 0.09% |
Reduced 1.25%
|
1,468,864 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| CINF | $176,853,000.0 | 0.09% |
Reduced 3.52%
|
1,230,707 | $143.7 | $172.65 |
Added 20.15%
|
$104.78 | $161.75 | |
| BKNG | $183,300,000.0 | 0.09% |
Reduced 3.94%
|
36,893 | $4,968.42 | $4,457.17 |
Reduced 10.29%
|
$3,180.0 | $5,337.24 | |
| ORLY | $176,017,000.0 | 0.09% |
Added 1.57%
|
148,437 | $1,185.8 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| IVE | $192,797,000.0 | 0.09% |
Reduced 1.85%
|
1,010,044 | $190.88 | $222.07 |
Added 16.34%
|
$172.85 | $206.63 | |
| IWR | $180,492,000.0 | 0.09% |
Added 9.59%
|
2,041,762 | $88.4 | $101.78 |
Added 15.14%
|
$76.26 | $96.01 | |
| STZ | $186,481,000.0 | 0.09% |
Reduced 6.7%
|
843,807 | $221.0 | $164.33 |
Reduced 25.64%
|
$176.51 | $274.87 | |
| GE | $178,231,000.0 | 0.09% |
Added 20.27%
|
1,068,595 | $166.79 | $321.0 |
Added 92.46%
|
$100.92 | $194.8 | |
| SDVY | $184,106,000.0 | 0.09% |
Added 19.73%
|
5,135,447 | $35.85 | $42.33 |
Added 18.08%
|
$31.4 | $40.6 | |
| ETN | $182,431,000.0 | 0.09% |
Added 1.5%
|
549,706 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| DHR | $190,194,000.0 | 0.09% |
Reduced 1.07%
|
828,552 | $229.55 | $216.61 |
Reduced 5.64%
|
$225.42 | $281.7 | |
| BSV | $176,630,000.0 | 0.09% |
Added 0.71%
|
2,285,880 | $77.27 | $78.81 |
Added 1.99%
|
$75.72 | $79.02 | |
| XLE | $177,171,000.0 | 0.09% |
Reduced 2.4%
|
2,068,303 | $85.66 | $53.25 |
Reduced 37.84%
|
$80.68 | $98.97 | |
| AMD | $189,586,000.0 | 0.09% |
Added 14.87%
|
1,569,554 | $120.79 | $208.44 |
Added 72.56%
|
$114.41 | $227.3 | |
| CCI | $178,536,000.0 | 0.09% |
Reduced 10.51%
|
1,967,124 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| IEMG | $189,737,000.0 | 0.09% |
Reduced 5.97%
|
3,633,422 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| JPST | $173,504,000.0 | 0.09% |
Added 4.72%
|
3,444,588 | $50.37 | $50.65 |
Added 0.56%
|
$50.2 | $50.75 | |
| VCSH | $192,997,000.0 | 0.09% |
No Change
|
2,474,000 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| VRTX | $179,142,000.0 | 0.09% |
Reduced 12.52%
|
444,853 | $402.7 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| URTH | $181,262,000.0 | 0.09% |
Added 16.33%
|
1,165,669 | $155.5 | $190.24 |
Added 22.34%
|
$134.11 | $163.18 | |
| XLU | $162,157,000.0 | 0.08% |
Reduced 10.01%
|
2,142,381 | $75.69 | $43.35 |
Reduced 42.73%
|
$59.14 | $83.41 | |
| IP | $172,078,000.0 | 0.08% |
Reduced 1.99%
|
3,197,291 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| INTC | $153,674,000.0 | 0.08% |
Reduced 9.77%
|
7,664,554 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| MO | $160,417,000.0 | 0.08% |
Reduced 0.22%
|
3,067,836 | $52.29 | $65.4 |
Added 25.07%
|
$39.25 | $58.04 | |
| PSA | $166,433,000.0 | 0.08% |
Added 2.25%
|
555,815 | $299.44 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| ANET | $167,451,000.0 | 0.08% |
No Change
|
436,274 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| CFG | $157,627,000.0 | 0.08% |
Reduced 0.94%
|
3,602,078 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| CPRT | $153,887,000.0 | 0.08% |
Added 22.91%
|
2,681,430 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| HYLB | $157,952,000.0 | 0.08% |
Added 6.77%
|
4,377,837 | $36.08 | $36.91 |
Added 2.3%
|
$34.71 | $36.94 | |
| MSI | $173,030,000.0 | 0.08% |
Added 37.13%
|
374,337 | $462.23 | $422.18 |
Reduced 8.66%
|
$314.84 | $507.82 | |
| BBU | $163,980,000.0 | 0.08% |
Added 1.15%
|
7,001,691 | $23.42 | $36.08 |
Added 54.06%
|
$16.85 | $26.75 | |
| ZTS | $156,652,000.0 | 0.08% |
Added 4.31%
|
961,470 | $162.93 | $127.42 |
Reduced 21.79%
|
$144.8 | $200.53 | |
| ACGL | $161,818,000.0 | 0.08% |
Reduced 9.22%
|
1,752,224 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| ALC | $158,213,000.0 | 0.08% |
Added 0.32%
|
1,863,745 | $84.89 | $78.83 |
Reduced 7.14%
|
$74.3 | $101.1 | |
| AGI | $154,821,000.0 | 0.08% |
Reduced 12.06%
|
8,395,937 | $18.44 | $40.17 |
Added 117.84%
|
$11.24 | $21.45 | |
| ETR | $171,229,000.0 | 0.08% |
Added 98.18%
|
2,258,357 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| ADI | $168,135,000.0 | 0.08% |
Reduced 0.93%
|
791,372 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| COF | $166,006,000.0 | 0.08% |
Added 5.54%
|
930,942 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| UPS | $169,006,000.0 | 0.08% |
Reduced 3.33%
|
1,340,257 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| FITB | $170,319,000.0 | 0.08% |
Reduced 1.51%
|
4,028,362 | $42.28 | $55.08 |
Added 30.27%
|
$32.29 | $49.07 | |
| RDY | $158,373,000.0 | 0.08% |
Added 403.16%
|
10,029,940 | $15.79 | $14.08 |
Reduced 10.83%
|
$13.61 | $16.89 | |
| TLT | $164,663,000.0 | 0.08% |
Added 32.71%
|
1,885,530 | $87.33 | $87.54 |
Added 0.24%
|
$84.89 | $101.64 | |
| APP | $170,011,000.0 | 0.08% |
Added 233.56%
|
525,000 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| AXP | $162,325,000.0 | 0.08% |
Added 1.48%
|
546,936 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| FVD | $167,393,000.0 | 0.08% |
Reduced 2.92%
|
3,835,778 | $43.64 | $49.07 |
Added 12.44%
|
$39.73 | $46.83 | |
| CVS | $167,059,000.0 | 0.08% |
Reduced 16.62%
|
3,721,525 | $44.89 | $78.35 |
Added 74.54%
|
$43.56 | $80.75 | |
| SPYG | $159,080,000.0 | 0.08% |
Added 3.75%
|
1,809,786 | $87.9 | $104.96 |
Added 19.41%
|
$66.89 | $92.02 | |
| PM | $163,774,000.0 | 0.08% |
Reduced 3.3%
|
1,360,812 | $120.35 | $182.81 |
Added 51.9%
|
$87.82 | $134.15 | |
| CMG | $171,355,000.0 | 0.08% |
Added 7.76%
|
2,841,703 | $60.3 | $39.39 |
Reduced 34.68%
|
$46.15 | $69.26 | |
| VXUS | $172,589,000.0 | 0.08% |
Added 6.95%
|
2,928,706 | $58.93 | $81.05 |
Added 37.54%
|
$56.48 | $65.52 | |
| SHY | $166,250,000.0 | 0.08% |
Added 2.91%
|
2,027,934 | $81.98 | $82.86 |
Added 1.07%
|
$80.91 | $83.3 | |
| VV | $168,661,000.0 | 0.08% |
Added 1.05%
|
625,365 | $269.7 | $317.61 |
Added 17.76%
|
$221.94 | $280.79 | |
| GPN | $155,891,000.0 | 0.08% |
Added 38.92%
|
1,391,137 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| NOC | $152,621,000.0 | 0.07% |
Reduced 0.12%
|
325,217 | $469.29 | $709.11 |
Added 51.1%
|
$418.6 | $555.57 | |
| WM | $141,745,000.0 | 0.07% |
Reduced 7.57%
|
702,439 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| WDAY | $132,987,000.0 | 0.07% |
Added 1.59%
|
515,393 | $258.03 | $162.92 |
Reduced 36.86%
|
$199.81 | $311.28 | |
| COP | $133,957,000.0 | 0.07% |
Added 2.24%
|
1,350,784 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| USFR | $151,129,000.0 | 0.07% |
Added 1.75%
|
3,003,350 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| USFR | $151,129,000.0 | 0.07% |
Added 1.75%
|
3,003,350 | $50.32 | $50.38 |
Added 0.12%
|
$50.19 | $50.53 | |
| MGK | $140,193,000.0 | 0.07% |
Added 6.27%
|
408,237 | $343.41 | $393.37 |
Added 14.55%
|
$265.99 | $358.61 | |
| LMBS | $132,653,000.0 | 0.07% |
Added 1.95%
|
2,725,562 | $48.67 | $50.2 |
Added 3.14%
|
$45.06 | $51.49 | |
| VST | $137,385,000.0 | 0.07% |
Added 136.74%
|
996,479 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| FTSM | $138,566,000.0 | 0.07% |
Reduced 3.71%
|
2,318,325 | $59.77 | $59.99 |
Added 0.37%
|
$59.54 | $60.16 | |
| RYAAY | $141,423,000.0 | 0.07% |
Added 1.85%
|
3,244,391 | $43.59 | $68.61 |
Added 57.4%
|
$36.97 | $60.32 | |
| FDX | $132,941,000.0 | 0.07% |
Reduced 1.69%
|
472,546 | $281.33 | $369.23 |
Added 31.24%
|
$234.45 | $313.84 | |
| MDY | $146,702,000.0 | 0.07% |
Reduced 26.22%
|
257,561 | $569.58 | $655.32 |
Added 15.05%
|
$495.53 | $624.13 | |
| AWK | $132,936,000.0 | 0.07% |
Reduced 2.97%
|
1,067,845 | $124.49 | $124.33 |
Reduced 0.13%
|
$113.34 | $150.68 | |
| MET | $147,322,000.0 | 0.07% |
Reduced 2.14%
|
1,799,241 | $81.88 | $76.38 |
Reduced 6.72%
|
$64.61 | $89.05 | |
| VXF | $147,502,000.0 | 0.07% |
Added 6.85%
|
776,406 | $189.98 | $217.96 |
Added 14.73%
|
$159.19 | $207.77 | |
| LYB | $140,658,000.0 | 0.07% |
Reduced 3.53%
|
1,893,875 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| AME | $135,565,000.0 | 0.07% |
Reduced 2.25%
|
752,051 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| MU | $149,972,000.0 | 0.07% |
Reduced 15.5%
|
1,781,983 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| ROP | $132,731,000.0 | 0.07% |
Reduced 0.96%
|
255,326 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| KLAC | $141,970,000.0 | 0.07% |
Added 50.34%
|
225,306 | $630.12 | $1,442.95 |
Added 129.0%
|
$581.7 | $896.32 | |
| EMR | $148,687,000.0 | 0.07% |
Reduced 5.49%
|
1,199,768 | $123.93 | $157.38 |
Added 26.99%
|
$91.65 | $134.85 | |
| CMCSA | $138,647,000.0 | 0.07% |
Reduced 35.89%
|
3,694,300 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| FISV | $136,815,000.0 | 0.07% |
Added 0.33%
|
666,028 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| IYW | $136,785,000.0 | 0.07% |
Reduced 17.25%
|
857,478 | $159.52 | $193.49 |
Added 21.3%
|
$124.32 | $166.47 | |
| AMT | $147,035,000.0 | 0.07% |
Reduced 0.58%
|
801,675 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| BA | $151,008,000.0 | 0.07% |
Added 8.77%
|
853,153 | $177.0 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| NXPI | $132,976,000.0 | 0.07% |
Reduced 30.47%
|
639,770 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| FBND | $142,820,000.0 | 0.07% |
Added 59.04%
|
3,182,979 | $44.87 | $46.15 |
Added 2.85%
|
$44.01 | $47.3 | |
| BUFR | $151,679,000.0 | 0.07% |
Added 6.79%
|
4,977,984 | $30.47 | $34.58 |
Added 13.49%
|
$26.86 | $31.35 | |
| MPC | $137,751,000.0 | 0.07% |
Added 8.82%
|
987,464 | $139.5 | $203.0 |
Added 45.52%
|
$130.54 | $221.11 | |
| BSX | $137,283,000.0 | 0.07% |
Added 16.59%
|
1,536,976 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| MBB | $136,236,000.0 | 0.07% |
Reduced 4.72%
|
1,485,993 | $91.68 | $95.53 |
Added 4.2%
|
$89.16 | $96.76 | |
| MMC | $118,117,000.0 | 0.06% |
Added 6.32%
|
556,079 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| CGGR | $114,800,000.0 | 0.06% |
Added 21.95%
|
3,088,511 | $37.17 | $43.2 |
Added 16.22%
|
$28.79 | $39.44 | |
| JBLU | $127,234,000.0 | 0.06% |
Reduced 0.12%
|
16,187,484 | $7.86 | $6.36 |
Reduced 19.08%
|
$4.5 | $8.31 | |
| IAU | $122,773,000.0 | 0.06% |
Reduced 11.42%
|
2,479,764 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| XLC | $121,366,000.0 | 0.06% |
Added 1.29%
|
1,253,647 | $96.81 | $115.76 |
Added 19.57%
|
$75.84 | $102.67 | |
| DVY | $116,949,000.0 | 0.06% |
Reduced 0.83%
|
890,765 | $131.29 | $155.44 |
Added 18.39%
|
$112.42 | $144.09 | |
| QQQM | $131,582,000.0 | 0.06% |
Added 7.35%
|
625,240 | $210.45 | $251.01 |
Added 19.27%
|
$169.96 | $221.92 | |
| MSCI | $113,945,000.0 | 0.06% |
Reduced 0.37%
|
189,905 | $600.01 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| RF | $113,831,000.0 | 0.06% |
Added 5.93%
|
4,839,751 | $23.52 | $30.93 |
Added 31.51%
|
$17.42 | $27.96 | |
| CGDV | $121,910,000.0 | 0.06% |
Added 28.67%
|
3,457,463 | $35.26 | $45.47 |
Added 28.96%
|
$29.85 | $37.17 | |
| DGRW | $117,167,000.0 | 0.06% |
Added 2.93%
|
1,447,759 | $80.93 | $93.04 |
Added 14.96%
|
$71.17 | $85.89 | |
| NI | $112,986,000.0 | 0.06% |
Added 0.87%
|
3,073,623 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| NKE | $128,408,000.0 | 0.06% |
Reduced 35.81%
|
1,696,952 | $75.67 | $63.92 |
Reduced 15.53%
|
$70.32 | $107.43 | |
| NOBL | $129,419,000.0 | 0.06% |
Reduced 2.31%
|
1,300,043 | $99.55 | $113.85 |
Added 14.36%
|
$93.46 | $108.79 | |
| PULS | $113,017,000.0 | 0.06% |
Added 9.11%
|
2,280,873 | $49.55 | $49.67 |
Added 0.24%
|
$49.43 | $49.81 | |
| HWM | $120,945,000.0 | 0.06% |
Reduced 25.0%
|
1,105,830 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| NTAP | $126,171,000.0 | 0.06% |
Reduced 6.2%
|
1,086,928 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| SHEL | $125,474,000.0 | 0.06% |
Reduced 2.13%
|
2,002,784 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| TGT | $127,513,000.0 | 0.06% |
Reduced 10.49%
|
943,283 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| SDY | $120,848,000.0 | 0.06% |
Reduced 2.46%
|
914,823 | $132.1 | $153.4 |
Added 16.12%
|
$121.52 | $144.45 | |
| DEO | $124,184,000.0 | 0.06% |
Added 6.49%
|
976,826 | $127.13 | $96.88 |
Reduced 23.79%
|
$113.99 | $154.71 | |
| NTRS | $127,681,000.0 | 0.06% |
Added 78.8%
|
1,245,666 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| SPHQ | $126,529,000.0 | 0.06% |
Added 22.72%
|
1,887,644 | $67.03 | $79.86 |
Added 19.14%
|
$55.67 | $69.97 | |
| BIV | $118,002,000.0 | 0.06% |
Added 3.64%
|
1,579,044 | $74.73 | $77.88 |
Added 4.22%
|
$72.95 | $78.89 | |
| PLTR | $131,156,000.0 | 0.06% |
Added 18.13%
|
1,734,178 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| IUSG | $116,162,000.0 | 0.06% |
Added 16.17%
|
833,597 | $139.35 | $165.94 |
Added 19.08%
|
$106.8 | $145.11 | |
| PFF | $121,494,000.0 | 0.06% |
Added 2.44%
|
3,864,299 | $31.44 | $31.47 |
Added 0.1%
|
$30.56 | $33.59 | |
| PHYS | $114,710,000.0 | 0.06% |
Reduced 0.94%
|
5,695,616 | $20.14 | $37.31 |
Added 85.25%
|
$15.31 | $21.7 | |
| PEG | $118,166,000.0 | 0.06% |
Reduced 0.48%
|
1,398,585 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| FTCS | $122,403,000.0 | 0.06% |
Added 0.28%
|
1,393,796 | $87.82 | $99.1 |
Added 12.84%
|
$80.47 | $94.23 | |
| XLY | $129,621,000.0 | 0.06% |
Reduced 6.36%
|
577,764 | $224.35 | $117.99 |
Reduced 47.41%
|
$166.48 | $240.28 | |
| DPZ | $107,425,000.0 | 0.05% |
Added 4.64%
|
255,919 | $419.76 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| MANH | $109,384,000.0 | 0.05% |
Reduced 6.38%
|
404,765 | $270.24 | $145.07 |
Reduced 46.32%
|
$205.12 | $312.6 | |
| CAE | $97,616,000.0 | 0.05% |
Reduced 18.77%
|
3,846,186 | $25.38 | $31.25 |
Added 23.13%
|
$15.95 | $25.53 | |
| MCO | $103,862,000.0 | 0.05% |
Added 2.93%
|
219,410 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| GLW | $99,663,000.0 | 0.05% |
Reduced 2.36%
|
2,097,281 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| XEL | $92,253,000.0 | 0.05% |
Reduced 0.89%
|
1,366,310 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| SPG | $106,934,000.0 | 0.05% |
Added 4.55%
|
620,953 | $172.21 | $199.6 |
Added 15.9%
|
$135.15 | $186.0 | |
| IXUS | $103,771,000.0 | 0.05% |
Reduced 0.96%
|
1,568,966 | $66.14 | $90.93 |
Added 37.48%
|
$63.3 | $73.53 | |
| D | $93,109,000.0 | 0.05% |
Reduced 2.1%
|
1,728,717 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| OTEX | $100,589,000.0 | 0.05% |
Reduced 37.79%
|
3,551,862 | $28.32 | $25.07 |
Reduced 11.48%
|
$26.84 | $45.47 | |
| GBIL | $104,615,000.0 | 0.05% |
Added 27.28%
|
1,046,984 | $99.92 | $100.01 |
Added 0.09%
|
$99.66 | $100.89 | |
| HDV | $110,212,000.0 | 0.05% |
Added 6.2%
|
981,757 | $112.26 | $137.07 |
Added 22.1%
|
$102.31 | $121.7 | |
| IUSB | $95,173,000.0 | 0.05% |
Added 19.45%
|
2,105,602 | $45.2 | $46.67 |
Added 3.25%
|
$44.21 | $47.44 | |
| FTLS | $107,011,000.0 | 0.05% |
Added 1.0%
|
1,626,056 | $65.81 | $71.51 |
Added 8.66%
|
$57.78 | $68.01 | |
| ITOT | $107,955,000.0 | 0.05% |
Added 2.75%
|
839,331 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| STN | $109,684,000.0 | 0.05% |
Added 8.83%
|
1,398,133 | $78.45 | $101.53 |
Added 29.42%
|
$74.98 | $88.42 | |
| SRE | $98,675,000.0 | 0.05% |
Reduced 1.48%
|
1,124,881 | $87.72 | $87.36 |
Reduced 0.41%
|
$66.4 | $95.77 | |
| BK | $110,793,000.0 | 0.05% |
Reduced 1.04%
|
1,442,060 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| IUSV | $96,519,000.0 | 0.05% |
Added 10.37%
|
1,042,430 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| GIS | $92,611,000.0 | 0.05% |
Reduced 2.09%
|
1,452,273 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| IWO | $101,462,000.0 | 0.05% |
Added 6.74%
|
352,519 | $287.82 | $339.48 |
Added 17.95%
|
$242.63 | $317.62 | |
| OKE | $98,244,000.0 | 0.05% |
Reduced 1.52%
|
978,529 | $100.4 | $81.84 |
Reduced 18.49%
|
$67.05 | $118.07 | |
| IWB | $111,806,000.0 | 0.05% |
Reduced 26.27%
|
347,052 | $322.16 | $378.54 |
Added 17.5%
|
$265.7 | $336.18 | |
| ORCC | $102,502,000.0 | 0.05% |
Added 9.07%
|
6,779,226 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KKR | $96,192,000.0 | 0.05% |
Added 12.16%
|
650,344 | $147.91 | $103.2 |
Reduced 30.23%
|
$83.01 | $163.68 | |
| MOAT | $91,866,000.0 | 0.05% |
Added 3.31%
|
990,736 | $92.73 | $105.53 |
Added 13.8%
|
$83.24 | $99.06 | |
| IEI | $103,617,000.0 | 0.05% |
Added 9.49%
|
896,727 | $115.55 | $119.31 |
Added 3.25%
|
$113.16 | $120.33 | |
| UL | $92,394,000.0 | 0.05% |
Added 2.31%
|
1,629,518 | $56.7 | $72.12 |
Added 27.2%
|
$46.46 | $65.87 | |
| NRG | $99,840,000.0 | 0.05% |
Reduced 12.67%
|
1,106,624 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| URI | $96,925,000.0 | 0.05% |
Reduced 6.74%
|
137,591 | $704.44 | $899.55 |
Added 27.7%
|
$576.25 | $896.98 | |
| EXC | $106,616,000.0 | 0.05% |
Added 111.99%
|
2,832,507 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| EME | $98,915,000.0 | 0.05% |
Added 17.73%
|
217,922 | $453.9 | $764.35 |
Added 68.4%
|
$219.07 | $545.3 | |
| VT | $99,615,000.0 | 0.05% |
Added 1.62%
|
847,934 | $117.48 | $146.46 |
Added 24.67%
|
$102.84 | $123.64 | |
| CALF | $101,315,000.0 | 0.05% |
Reduced 12.8%
|
2,302,088 | $44.01 | $46.9 |
Added 6.57%
|
$42.19 | $49.59 | |
| EPD | $107,686,000.0 | 0.05% |
Reduced 0.24%
|
3,433,854 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| MMM | $93,723,000.0 | 0.05% |
Reduced 4.06%
|
726,028 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| MUB | $102,169,000.0 | 0.05% |
Reduced 20.09%
|
958,883 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| CEG | $110,485,000.0 | 0.05% |
Added 35.53%
|
493,878 | $223.71 | $261.42 |
Added 16.86%
|
$115.34 | $330.34 | |
| BUD | $109,774,000.0 | 0.05% |
Reduced 25.32%
|
2,192,405 | $50.07 | $75.81 |
Added 51.41%
|
$45.94 | $67.49 | |
| MRVL | $105,972,000.0 | 0.05% |
Reduced 3.49%
|
959,453 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| AXON | $104,035,000.0 | 0.05% |
Added 18.58%
|
175,049 | $594.32 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| DFAI | $100,095,000.0 | 0.05% |
Added 7.06%
|
3,427,895 | $29.2 | $40.87 |
Added 39.97%
|
$27.96 | $32.11 | |
| CSX | $98,484,000.0 | 0.05% |
Added 17.93%
|
3,051,871 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| FE | $103,808,000.0 | 0.05% |
Added 0.76%
|
2,609,543 | $39.78 | $46.63 |
Added 17.22%
|
$35.41 | $44.97 | |
| USMV | $102,440,000.0 | 0.05% |
Reduced 7.11%
|
1,153,731 | $88.79 | $96.03 |
Added 8.15%
|
$79.31 | $94.83 | |
| MCHP | $79,202,000.0 | 0.04% |
Reduced 4.8%
|
1,381,037 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| LULU | $73,208,000.0 | 0.04% |
Reduced 25.23%
|
191,438 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| SONY | $71,565,000.0 | 0.04% |
Added 437.18%
|
3,382,075 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| SMH | $75,760,000.0 | 0.04% |
Added 3.58%
|
312,837 | $242.17 | $401.65 |
Added 65.85%
|
$184.15 | $283.07 | |
| IR | $89,244,000.0 | 0.04% |
Reduced 13.23%
|
986,558 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| GM | $86,360,000.0 | 0.04% |
Reduced 16.28%
|
1,621,184 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| SNPS | $73,479,000.0 | 0.04% |
Reduced 4.65%
|
151,390 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| ANTM | $85,563,000.0 | 0.04% |
Added 5.77%
|
231,942 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAP | $87,064,000.0 | 0.04% |
Added 4.56%
|
353,616 | $246.21 | $203.34 |
Reduced 17.41%
|
$172.33 | $269.29 | |
| PRU | $82,310,000.0 | 0.04% |
Added 59.74%
|
694,420 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| FNF | $87,254,000.0 | 0.04% |
Added 3.51%
|
1,554,218 | $56.14 | $57.61 |
Added 2.62%
|
$46.85 | $64.83 | |
| CGXU | $85,968,000.0 | 0.04% |
Added 1.39%
|
3,484,727 | $24.67 | $31.62 |
Added 28.17%
|
$23.56 | $27.52 | |
| IWP | $86,792,000.0 | 0.04% |
Added 37.09%
|
684,750 | $126.75 | $135.57 |
Added 6.96%
|
$101.12 | $138.84 | |
| TDG | $72,576,000.0 | 0.04% |
Added 4.42%
|
57,269 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| NVR | $78,967,000.0 | 0.04% |
Added 2.79%
|
9,655 | $8,178.87 | $8,009.84 |
Reduced 2.07%
|
$6,800.0 | $9,964.77 | |
| CI | $75,399,000.0 | 0.04% |
Added 27.38%
|
273,048 | $276.14 | $292.05 |
Added 5.76%
|
$262.03 | $370.83 | |
| CIBR | $73,245,000.0 | 0.04% |
Added 1.24%
|
1,154,373 | $63.45 | $67.13 |
Added 5.8%
|
$50.53 | $67.1 | |
| SHV | $89,749,000.0 | 0.04% |
Reduced 5.01%
|
815,082 | $110.11 | $110.18 |
Added 0.06%
|
$109.91 | $110.64 | |
| PCAR | $80,550,000.0 | 0.04% |
Added 4.45%
|
774,368 | $104.02 | $127.35 |
Added 22.43%
|
$90.04 | $125.5 | |
| ITW | $76,479,000.0 | 0.04% |
Reduced 33.92%
|
301,620 | $253.56 | $293.57 |
Added 15.78%
|
$232.77 | $279.13 | |
| AVUV | $79,576,000.0 | 0.04% |
Added 14.57%
|
824,370 | $96.53 | $115.19 |
Added 19.33%
|
$85.02 | $107.64 | |
| SHW | $90,425,000.0 | 0.04% |
Added 23.12%
|
266,011 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| PINS | $77,606,000.0 | 0.04% |
Added 19.47%
|
2,676,075 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| GSLC | $74,026,000.0 | 0.04% |
Added 12.2%
|
642,695 | $115.18 | $133.25 |
Added 15.69%
|
$95.58 | $121.0 | |
| SLB | $76,207,000.0 | 0.04% |
Added 40.41%
|
1,987,672 | $38.34 | $50.7 |
Added 32.24%
|
$36.52 | $55.69 | |
| SNOW | $81,374,000.0 | 0.04% |
Reduced 38.57%
|
527,000 | $154.41 | $168.43 |
Added 9.08%
|
$107.13 | $237.72 | |
| ABNB | $85,911,000.0 | 0.04% |
Added 0.47%
|
653,763 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| DTE | $89,571,000.0 | 0.04% |
Reduced 0.16%
|
741,785 | $120.75 | $134.82 |
Added 11.65%
|
$102.17 | $131.67 | |
| AZN | $80,020,000.0 | 0.04% |
Reduced 4.3%
|
1,221,313 | $65.52 | $193.03 |
Added 194.61%
|
$60.47 | $87.68 | |
| TTWO | $81,099,000.0 | 0.04% |
Reduced 13.4%
|
440,566 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| TTE | $83,389,000.0 | 0.04% |
Added 16.26%
|
1,530,079 | $54.5 | $73.83 |
Added 35.47%
|
$53.29 | $74.97 | |
| FDL | $74,116,000.0 | 0.04% |
Added 18.29%
|
1,840,935 | $40.26 | $50.29 |
Added 24.91%
|
$35.45 | $44.07 | |
| FCX | $82,411,000.0 | 0.04% |
Added 16.54%
|
2,164,151 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| PSX | $82,615,000.0 | 0.04% |
Added 30.63%
|
725,138 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| IGM | $73,681,000.0 | 0.04% |
Added 3.08%
|
721,725 | $102.09 | $125.75 |
Added 23.18%
|
$77.98 | $107.2 | |
| FICO | $88,377,000.0 | 0.04% |
Reduced 15.53%
|
44,390 | $1,990.92 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| IGIB | $77,005,000.0 | 0.04% |
Added 9.56%
|
1,494,950 | $51.51 | $53.97 |
Added 4.78%
|
$49.91 | $54.1 | |
| DELL | $88,304,000.0 | 0.04% |
Added 74.97%
|
766,262 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| AON | $72,342,000.0 | 0.04% |
Added 112.69%
|
201,421 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| VEU | $73,062,000.0 | 0.04% |
Reduced 7.84%
|
1,272,639 | $57.41 | $79.19 |
Added 37.94%
|
$54.86 | $63.81 | |
| IDXX | $80,132,000.0 | 0.04% |
Added 6.08%
|
193,818 | $413.44 | $644.61 |
Added 55.91%
|
$398.5 | $583.39 | |
| HLT | $91,333,000.0 | 0.04% |
Added 1.62%
|
369,528 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| HES | $71,981,000.0 | 0.04% |
Added 44.01%
|
541,167 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDN | $82,649,000.0 | 0.04% |
Reduced 8.62%
|
339,882 | $243.17 | $245.6 |
Added 1.0%
|
$177.2 | $257.87 | |
| UCON | $77,807,000.0 | 0.04% |
Added 5.13%
|
3,156,484 | $24.65 | $25.2 |
Added 2.23%
|
$24.09 | $25.34 | |
| DECK | $75,047,000.0 | 0.04% |
Reduced 31.32%
|
369,525 | $203.09 | $115.45 |
Reduced 43.15%
|
$123.33 | $218.39 | |
| EXPD | $78,111,000.0 | 0.04% |
Added 6.18%
|
705,165 | $110.77 | $165.04 |
Added 48.99%
|
$108.36 | $131.59 | |
| UNM | $76,509,000.0 | 0.04% |
Reduced 2.31%
|
1,047,640 | $73.03 | $74.56 |
Added 2.1%
|
$46.39 | $77.63 | |
| TRV | $83,580,000.0 | 0.04% |
Added 1.13%
|
346,965 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| TTD | $88,325,000.0 | 0.04% |
Added 14.52%
|
751,512 | $117.53 | $27.04 |
Reduced 76.99%
|
$66.56 | $141.53 | |
| AMLP | $85,771,000.0 | 0.04% |
Added 5.42%
|
1,780,965 | $48.16 | $50.68 |
Added 5.23%
|
$43.02 | $52.81 | |
| MTUM | $73,166,000.0 | 0.04% |
Added 51.99%
|
353,595 | $206.92 | $253.49 |
Added 22.51%
|
$165.55 | $222.78 | |
| NET | $74,037,000.0 | 0.04% |
Reduced 15.22%
|
687,563 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| DFAC | $90,310,000.0 | 0.04% |
Added 106.59%
|
2,610,880 | $34.59 | $41.29 |
Added 19.37%
|
$29.24 | $36.66 | |
| JPIE | $85,794,000.0 | 0.04% |
Added 0.17%
|
1,880,629 | $45.62 | $46.39 |
Added 1.69%
|
$44.8 | $46.43 | |
| VGSH | $75,966,000.0 | 0.04% |
Added 7.2%
|
1,305,715 | $58.18 | $58.75 |
Added 0.98%
|
$57.46 | $59.13 | |
| ICSH | $89,365,000.0 | 0.04% |
Reduced 17.77%
|
1,772,067 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| FANG | $75,940,000.0 | 0.04% |
Reduced 19.92%
|
463,531 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| KNG | $82,025,000.0 | 0.04% |
Added 9.63%
|
1,633,631 | $50.21 | $52.59 |
Added 4.74%
|
$49.11 | $55.5 | |
| JHMM | $86,769,000.0 | 0.04% |
Added 2.11%
|
1,452,682 | $59.73 | $70.65 |
Added 18.28%
|
$51.69 | $65.18 | |
| ES | $80,400,000.0 | 0.04% |
Reduced 4.44%
|
1,399,968 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| CBOE | $77,377,000.0 | 0.04% |
Reduced 28.31%
|
395,994 | $195.4 | $273.36 |
Added 39.9%
|
$166.13 | $221.66 | |
| VNQ | $72,230,000.0 | 0.04% |
Reduced 42.34%
|
810,841 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| EFV | $73,782,000.0 | 0.04% |
Added 11.75%
|
1,406,177 | $52.47 | $77.84 |
Added 48.35%
|
$50.28 | $58.25 | |
| AKAM | $81,100,000.0 | 0.04% |
Reduced 24.57%
|
847,887 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| ET | $89,723,000.0 | 0.04% |
Added 0.33%
|
4,580,023 | $19.59 | $17.94 |
Reduced 8.42%
|
$13.79 | $21.02 | |
| MDLZ | $83,434,000.0 | 0.04% |
Reduced 2.72%
|
1,396,853 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| ED | $74,314,000.0 | 0.04% |
Reduced 0.35%
|
832,838 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| WEC | $88,003,000.0 | 0.04% |
Added 4.86%
|
935,804 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| BDX | $80,905,000.0 | 0.04% |
Reduced 0.58%
|
356,616 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| XLP | $89,006,000.0 | 0.04% |
Added 3.99%
|
1,132,245 | $78.61 | $87.94 |
Added 11.87%
|
$71.57 | $84.53 | |
| RIO | $52,260,000.0 | 0.03% |
Added 1.05%
|
888,626 | $58.81 | $93.41 |
Added 58.83%
|
$57.85 | $74.24 | |
| REGN | $69,147,000.0 | 0.03% |
Reduced 13.89%
|
97,071 | $712.33 | $785.51 |
Added 10.27%
|
$666.25 | $1,211.2 | |
| CARR | $58,349,000.0 | 0.03% |
Added 6.38%
|
854,807 | $68.26 | $63.92 |
Reduced 6.36%
|
$53.13 | $83.32 | |
| MGV | $67,715,000.0 | 0.03% |
Added 0.68%
|
542,107 | $124.91 | $153.18 |
Added 22.63%
|
$110.14 | $133.82 | |
| ENRFF | $65,510,000.0 | 0.03% |
Reduced 3.61%
|
6,583,928 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEF | $51,485,000.0 | 0.03% |
Reduced 59.93%
|
556,897 | $92.45 | $96.07 |
Added 3.92%
|
$91.02 | $99.18 | |
| HIG | $68,258,000.0 | 0.03% |
Added 4.51%
|
623,931 | $109.4 | $142.56 |
Added 30.31%
|
$85.34 | $124.9 | |
| PSTG | $64,520,000.0 | 0.03% |
Added 56.14%
|
1,050,302 | $61.43 | $70.99 |
Added 15.56%
|
$38.78 | $73.67 | |
| VYMI | $62,412,000.0 | 0.03% |
Added 5.5%
|
919,444 | $67.88 | $98.07 |
Added 44.48%
|
$64.58 | $74.28 | |
| DXCM | $54,686,000.0 | 0.03% |
Added 8.83%
|
703,175 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| WELL | $55,388,000.0 | 0.03% |
Added 56.07%
|
439,485 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| DIVO | $52,853,000.0 | 0.03% |
Added 11.91%
|
1,305,645 | $40.48 | $47.11 |
Added 16.38%
|
$36.9 | $42.88 | |
| VTEB | $55,347,000.0 | 0.03% |
Added 1.82%
|
1,104,076 | $50.13 | $50.65 |
Added 1.04%
|
$49.49 | $51.17 | |
| AIG | $62,214,000.0 | 0.03% |
Added 25.96%
|
854,586 | $72.8 | $76.72 |
Added 5.38%
|
$67.53 | $80.83 | |
| EFG | $62,143,000.0 | 0.03% |
Added 129.04%
|
641,779 | $96.83 | $119.49 |
Added 23.4%
|
$94.82 | $108.91 | |
| EQIX | $70,284,000.0 | 0.03% |
Added 16.12%
|
74,541 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| CCEP | $55,277,000.0 | 0.03% |
Added 4.76%
|
719,660 | $76.81 | $97.56 |
Added 27.01%
|
$65.77 | $82.32 | |
| LHX | $57,311,000.0 | 0.03% |
Added 11.64%
|
272,544 | $210.28 | $349.66 |
Added 66.28%
|
$200.18 | $265.74 | |
| VRT | $58,114,000.0 | 0.03% |
Added 28.94%
|
511,521 | $113.61 | $195.58 |
Added 72.15%
|
$52.4 | $154.76 | |
| SCHB | $54,966,000.0 | 0.03% |
Added 212.12%
|
2,421,400 | $22.7 | $26.67 |
Added 17.49%
|
$18.75 | $64.77 | |
| HPQ | $55,893,000.0 | 0.03% |
Reduced 28.23%
|
1,712,925 | $32.63 | $19.65 |
Reduced 39.78%
|
$27.43 | $39.8 | |
| BABA | $54,328,000.0 | 0.03% |
Reduced 12.22%
|
640,732 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| ESGU | $57,248,000.0 | 0.03% |
Added 2.59%
|
444,404 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| EQT | $67,626,000.0 | 0.03% |
Added 295.39%
|
1,466,614 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| CEF | $57,588,000.0 | 0.03% |
Added 2.09%
|
2,423,738 | $23.76 | $49.02 |
Added 106.31%
|
$18.04 | $26.5 | |
| CDNS | $64,331,000.0 | 0.03% |
Reduced 34.91%
|
214,107 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| L | $58,419,000.0 | 0.03% |
Reduced 21.22%
|
689,798 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| KMI | $69,835,000.0 | 0.03% |
Reduced 5.91%
|
2,548,721 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| VONV | $56,270,000.0 | 0.03% |
Added 4.87%
|
692,558 | $81.25 | $98.55 |
Added 21.29%
|
$71.98 | $87.97 | |
| VONG | $68,878,000.0 | 0.03% |
Added 2.16%
|
666,773 | $103.3 | $117.49 |
Added 13.74%
|
$79.91 | $107.97 | |
| DFUS | $69,112,000.0 | 0.03% |
Added 11.16%
|
1,084,114 | $63.75 | $75.35 |
Added 18.2%
|
$52.49 | $66.58 | |
| EW | $61,433,000.0 | 0.03% |
Reduced 3.76%
|
829,835 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| CGCP | $53,154,000.0 | 0.03% |
Added 23.74%
|
2,394,331 | $22.2 | $22.72 |
Added 2.34%
|
$21.82 | $23.39 | |
| DHI | $57,847,000.0 | 0.03% |
Added 89.73%
|
413,723 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| VMBS | $63,843,000.0 | 0.03% |
Added 3.03%
|
1,408,091 | $45.34 | $47.22 |
Added 4.15%
|
$44.04 | $47.59 | |
| IGSB | $51,026,000.0 | 0.03% |
Reduced 18.73%
|
986,964 | $51.7 | $52.98 |
Added 2.48%
|
$50.58 | $52.74 | |
| SCHG | $70,579,000.0 | 0.03% |
Added 323.67%
|
2,532,450 | $27.87 | $31.11 |
Added 11.63%
|
$21.28 | $29.14 | |
| VICI | $66,143,000.0 | 0.03% |
Added 16.6%
|
2,264,382 | $29.21 | $28.76 |
Reduced 1.54%
|
$27.08 | $34.29 | |
| VHT | $60,796,000.0 | 0.03% |
Reduced 11.68%
|
239,646 | $253.69 | $291.2 |
Added 14.79%
|
$250.07 | $289.14 | |
| AJG | $65,903,000.0 | 0.03% |
Added 5.31%
|
232,177 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| NGG | $52,277,000.0 | 0.03% |
Reduced 2.12%
|
879,789 | $59.42 | $88.06 |
Added 48.2%
|
$55.13 | $73.4 | |
| VFH | $52,450,000.0 | 0.03% |
Reduced 1.53%
|
444,229 | $118.07 | $133.03 |
Added 12.67%
|
$92.53 | $126.85 | |
| VEEV | $60,554,000.0 | 0.03% |
Added 4.43%
|
288,008 | $210.25 | $183.65 |
Reduced 12.65%
|
$170.25 | $258.93 | |
| VBR | $60,628,000.0 | 0.03% |
Added 1.76%
|
305,924 | $198.18 | $232.1 |
Added 17.12%
|
$173.32 | $219.01 | |
| F | $54,337,000.0 | 0.03% |
Reduced 8.3%
|
5,488,537 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| DFAX | $53,084,000.0 | 0.03% |
Added 294.39%
|
2,135,299 | $24.86 | $35.5 |
Added 42.8%
|
$23.68 | $27.33 | |
| NSC | $70,181,000.0 | 0.03% |
Reduced 10.3%
|
299,025 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| CGUS | $59,208,000.0 | 0.03% |
Added 29.59%
|
1,693,112 | $34.97 | $40.82 |
Added 16.73%
|
$28.7 | $36.32 | |
| CGGO | $70,741,000.0 | 0.03% |
Added 31.84%
|
2,420,990 | $29.22 | $36.12 |
Added 23.61%
|
$26.18 | $30.72 | |
| VBK | $54,368,000.0 | 0.03% |
Added 4.92%
|
194,130 | $280.06 | $316.39 |
Added 12.97%
|
$233.0 | $304.59 | |
| USHY | $56,686,000.0 | 0.03% |
Added 319.95%
|
1,540,800 | $36.79 | $37.47 |
Added 1.85%
|
$35.55 | $37.72 | |
| TROW | $57,203,000.0 | 0.03% |
Reduced 4.94%
|
505,818 | $113.09 | $94.58 |
Reduced 16.37%
|
$100.49 | $125.81 | |
| AQN | $58,921,000.0 | 0.03% |
Reduced 17.77%
|
13,240,607 | $4.45 | $6.49 |
Added 45.84%
|
$4.19 | $6.79 | |
| FLOT | $55,984,000.0 | 0.03% |
Reduced 0.68%
|
1,100,309 | $50.88 | $50.93 |
Added 0.1%
|
$50.28 | $51.16 | |
| SMIG | $51,532,000.0 | 0.03% |
Added 13.57%
|
1,770,862 | $29.1 | $31.16 |
Added 7.08%
|
$24.62 | $32.08 | |
| SPLG | $60,087,000.0 | 0.03% |
Added 11.78%
|
871,588 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| SPHD | $53,224,000.0 | 0.03% |
Added 1.51%
|
1,101,713 | $48.31 | $51.54 |
Added 6.69%
|
$40.84 | $51.89 | |
| IJJ | $57,213,000.0 | 0.03% |
Added 1.04%
|
457,854 | $124.96 | $143.73 |
Added 15.02%
|
$108.67 | $136.42 | |
| PREF | $53,722,000.0 | 0.03% |
Added 67.52%
|
2,886,722 | $18.61 | $19.09 |
Added 2.58%
|
$17.64 | $18.84 | |
| BHC | $62,062,000.0 | 0.03% |
Reduced 24.53%
|
7,700,000 | $8.06 | $5.88 |
Reduced 27.05%
|
$3.96 | $11.46 | |
| O | $67,019,000.0 | 0.03% |
Reduced 1.88%
|
1,254,802 | $53.41 | $63.23 |
Added 18.39%
|
$50.65 | $64.88 | |
| BP | $50,993,000.0 | 0.03% |
Reduced 19.3%
|
1,725,065 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| IXN | $55,175,000.0 | 0.03% |
Reduced 0.44%
|
651,038 | $84.75 | $106.35 |
Added 25.49%
|
$68.53 | $88.4 | |
| IWY | $55,961,000.0 | 0.03% |
Added 3.64%
|
237,860 | $235.27 | $266.69 |
Added 13.35%
|
$180.22 | $245.04 | |
| FPEI | $55,180,000.0 | 0.03% |
Added 1.66%
|
2,950,800 | $18.7 | $19.48 |
Added 4.17%
|
$17.83 | $19.11 | |
| DBEF | $59,968,000.0 | 0.03% |
Added 5.6%
|
1,448,514 | $41.4 | $50.95 |
Added 23.07%
|
$37.39 | $43.01 | |
| DASH | $62,922,000.0 | 0.03% |
Added 52.84%
|
375,091 | $167.75 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| IYR | $57,523,000.0 | 0.03% |
Added 119.53%
|
618,126 | $93.06 | $97.66 |
Added 4.94%
|
$81.25 | $104.04 | |
| ON | $59,317,000.0 | 0.03% |
Reduced 28.8%
|
940,800 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| TER | $65,708,000.0 | 0.03% |
Added 11.95%
|
521,827 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| TDY | $51,156,000.0 | 0.03% |
Added 0.89%
|
110,219 | $464.13 | $647.56 |
Added 39.52%
|
$355.41 | $492.0 | |
| SPOT | $50,947,000.0 | 0.03% |
Reduced 24.57%
|
113,879 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| SNY | $61,227,000.0 | 0.03% |
Reduced 4.37%
|
1,269,476 | $48.23 | $47.83 |
Reduced 0.83%
|
$45.22 | $58.97 | |
| IPG | $61,174,000.0 | 0.03% |
Reduced 10.29%
|
2,183,215 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNRC | $51,527,000.0 | 0.03% |
Reduced 5.93%
|
332,322 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| CTVA | $66,588,000.0 | 0.03% |
Added 3.03%
|
1,169,035 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| FV | $63,632,000.0 | 0.03% |
Reduced 1.17%
|
1,077,411 | $59.06 | $66.18 |
Added 12.06%
|
$49.73 | $62.82 | |
| BKR | $60,890,000.0 | 0.03% |
Added 50.03%
|
1,484,393 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| PAYX | $65,538,000.0 | 0.03% |
Reduced 25.13%
|
467,394 | $140.22 | $98.53 |
Reduced 29.73%
|
$114.72 | $150.71 | |
| PAVE | $53,164,000.0 | 0.03% |
Reduced 2.13%
|
1,315,603 | $40.41 | $54.69 |
Added 35.34%
|
$33.72 | $46.18 | |
| PAAS | $66,228,000.0 | 0.03% |
Added 2.12%
|
3,275,375 | $20.22 | $55.21 |
Added 173.05%
|
$12.16 | $26.05 | |
| BLV | $67,597,000.0 | 0.03% |
Added 5.84%
|
987,823 | $68.43 | $69.77 |
Added 1.96%
|
$66.65 | $76.87 | |
| SUSA | $65,305,000.0 | 0.03% |
Added 2.57%
|
537,094 | $121.59 | $140.96 |
Added 15.93%
|
$101.26 | $127.15 | |
| IT | $70,502,000.0 | 0.03% |
Reduced 11.58%
|
145,523 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| IWN | $68,768,000.0 | 0.03% |
Added 6.73%
|
418,884 | $164.17 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| STRA | $54,109,000.0 | 0.03% |
Added 6.11%
|
579,202 | $93.42 | $81.36 |
Reduced 12.91%
|
$85.11 | $123.62 | |
| SPSM | $68,756,000.0 | 0.03% |
Added 3.41%
|
1,530,632 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| IBB | $66,487,000.0 | 0.03% |
Reduced 28.84%
|
502,889 | $132.21 | $174.98 |
Added 32.35%
|
$123.6 | $150.57 | |
| IBKR | $68,230,000.0 | 0.03% |
Added 1.94%
|
386,200 | $176.67 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| ADSK | $60,302,000.0 | 0.03% |
Reduced 3.65%
|
204,019 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| XLG | $60,479,000.0 | 0.03% |
Reduced 8.5%
|
1,210,557 | $49.96 | $58.31 |
Added 16.71%
|
$38.82 | $51.76 | |
| EEM | $68,410,000.0 | 0.03% |
Reduced 25.57%
|
1,635,820 | $41.82 | $60.07 |
Added 43.64%
|
$38.27 | $47.44 | |
| EA | $59,552,000.0 | 0.03% |
Added 56.58%
|
407,055 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| MDB | $69,246,000.0 | 0.03% |
Added 57.51%
|
297,434 | $232.81 | $344.35 |
Added 47.91%
|
$212.74 | $509.62 | |
| WST | $65,394,000.0 | 0.03% |
Added 17.35%
|
199,639 | $327.56 | $248.95 |
Reduced 24.0%
|
$265.0 | $413.7 | |
| WSO | $51,050,000.0 | 0.03% |
Reduced 0.45%
|
107,725 | $473.89 | $419.92 |
Reduced 11.39%
|
$373.33 | $571.42 | |
| RBLX | $67,670,000.0 | 0.03% |
Added 14.08%
|
1,169,548 | $57.86 | $66.42 |
Added 14.79%
|
$29.55 | $66.86 | |
| LQD | $58,358,000.0 | 0.03% |
Reduced 0.16%
|
546,216 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| AAL | $34,825,000.0 | 0.02% |
Added 812.95%
|
1,998,000 | $17.43 | $15.24 |
Reduced 12.56%
|
$9.07 | $19.1 | |
| A | $38,320,000.0 | 0.02% |
Reduced 2.92%
|
285,244 | $134.34 | $129.58 |
Reduced 3.54%
|
$124.16 | $155.35 | |
| ACI | $42,943,000.0 | 0.02% |
Added 0.2%
|
2,186,524 | $19.64 | $18.09 |
Reduced 7.89%
|
$17.0 | $21.92 | |
| WY | $34,702,000.0 | 0.02% |
Reduced 3.33%
|
1,232,742 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| DOCU | $34,710,000.0 | 0.02% |
Reduced 66.13%
|
385,920 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| DOW | $45,054,000.0 | 0.02% |
Reduced 11.17%
|
1,122,713 | $40.13 | $31.78 |
Reduced 20.81%
|
$38.33 | $60.69 | |
| RCL | $46,828,000.0 | 0.02% |
Added 23.25%
|
202,990 | $230.69 | $348.0 |
Added 50.85%
|
$113.1 | $258.7 | |
| RACE | $44,940,000.0 | 0.02% |
Added 0.39%
|
105,781 | $424.84 | $333.79 |
Reduced 21.43%
|
$330.16 | $498.23 | |
| WSM | $36,390,000.0 | 0.02% |
Reduced 40.76%
|
196,512 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| WTW | $39,143,000.0 | 0.02% |
Added 14.14%
|
124,962 | $313.24 | $330.04 |
Added 5.36%
|
$242.54 | $334.99 | |
| EMLP | $45,274,000.0 | 0.02% |
Reduced 0.72%
|
1,269,946 | $35.65 | $40.77 |
Added 14.36%
|
$26.76 | $38.3 | |
| ACWI | $36,936,000.0 | 0.02% |
Reduced 7.34%
|
314,348 | $117.5 | $146.28 |
Added 24.49%
|
$102.03 | $123.58 | |
| MGM | $31,511,000.0 | 0.02% |
Reduced 3.71%
|
909,416 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| MAR | $49,685,000.0 | 0.02% |
Added 14.98%
|
178,122 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| CAH | $42,314,000.0 | 0.02% |
Added 22.18%
|
357,774 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| DYNF | $49,750,000.0 | 0.02% |
Added 16.46%
|
970,741 | $51.25 | $61.57 |
Added 20.14%
|
$40.4 | $53.5 | |
| WRB | $48,889,000.0 | 0.02% |
Added 0.59%
|
835,423 | $58.52 | $70.41 |
Added 20.32%
|
$50.73 | $65.49 | |
| HUBS | $32,782,000.0 | 0.02% |
Reduced 15.16%
|
47,048 | $696.78 | $232.58 |
Reduced 66.62%
|
$434.84 | $762.47 | |
| HYD | $41,608,000.0 | 0.02% |
Reduced 2.66%
|
801,550 | $51.91 | $51.0 |
Reduced 1.75%
|
$50.68 | $53.1 | |
| IDEV | $45,217,000.0 | 0.02% |
Reduced 54.12%
|
701,360 | $64.47 | $87.91 |
Added 36.36%
|
$62.19 | $71.54 | |
| IBDT | $40,752,000.0 | 0.02% |
Added 10.24%
|
1,636,629 | $24.9 | $25.49 |
Added 2.37%
|
$24.36 | $25.77 | |
| PNR | $41,428,000.0 | 0.02% |
Added 41.69%
|
411,647 | $100.64 | $97.35 |
Reduced 3.27%
|
$70.59 | $110.71 | |
| PFG | $48,845,000.0 | 0.02% |
Reduced 2.82%
|
630,992 | $77.41 | $97.34 |
Added 25.75%
|
$72.21 | $91.98 | |
| PGX | $38,741,000.0 | 0.02% |
Added 3.93%
|
3,359,974 | $11.53 | $11.34 |
Reduced 1.65%
|
$11.23 | $12.54 | |
| CLH | $36,894,000.0 | 0.02% |
Added 2.08%
|
160,309 | $230.14 | $265.98 |
Added 15.57%
|
$167.28 | $267.11 | |
| GOVT | $48,901,000.0 | 0.02% |
Reduced 6.85%
|
2,127,985 | $22.98 | $23.04 |
Added 0.26%
|
$22.08 | $23.69 | |
| GPC | $47,591,000.0 | 0.02% |
Reduced 17.23%
|
407,601 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| SOFI | $30,897,000.0 | 0.02% |
Reduced 22.49%
|
2,006,294 | $15.4 | $20.86 |
Added 35.45%
|
$6.01 | $18.1 | |
| SON | $50,064,000.0 | 0.02% |
Reduced 5.26%
|
1,024,848 | $48.85 | $51.32 |
Added 5.06%
|
$45.93 | $61.73 | |
| SOXX | $43,066,000.0 | 0.02% |
Reduced 6.46%
|
199,851 | $215.49 | $348.51 |
Added 61.73%
|
$192.87 | $267.24 | |
| FYX | $37,960,000.0 | 0.02% |
Reduced 1.98%
|
375,619 | $101.06 | $124.66 |
Added 23.35%
|
$86.07 | $111.87 | |
| GDX | $41,376,000.0 | 0.02% |
Reduced 21.67%
|
1,220,178 | $33.91 | $97.39 |
Added 187.2%
|
$25.67 | $44.22 | |
| GDYN | $33,826,000.0 | 0.02% |
Reduced 1.81%
|
1,520,967 | $22.24 | $7.13 |
Reduced 67.94%
|
$9.07 | $24.16 | |
| SQ | $33,017,000.0 | 0.02% |
Added 39.08%
|
388,484 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRLN | $34,605,000.0 | 0.02% |
Added 10.62%
|
829,256 | $41.73 | $40.7 |
Reduced 2.47%
|
$40.71 | $42.13 | |
| SRPT | $50,217,000.0 | 0.02% |
Added 2.01%
|
412,999 | $121.59 | $18.5 |
Reduced 84.78%
|
$102.16 | $173.25 | |
| SSNC | $31,891,000.0 | 0.02% |
Added 147.89%
|
420,833 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| SSUS | $40,371,000.0 | 0.02% |
Added 1.91%
|
959,619 | $42.07 | $49.31 |
Added 17.21%
|
$35.92 | $44.15 | |
| PCEF | $39,772,000.0 | 0.02% |
Added 7.53%
|
2,075,758 | $19.16 | $20.09 |
Added 4.85%
|
$17.76 | $19.9 | |
| PCG | $50,763,000.0 | 0.02% |
Added 4.04%
|
2,515,535 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| PDP | $35,054,000.0 | 0.02% |
Added 1.35%
|
325,752 | $107.61 | $125.64 |
Added 16.75%
|
$86.65 | $117.67 | |
| PDS | $34,292,000.0 | 0.02% |
Reduced 6.58%
|
561,515 | $61.07 | $87.17 |
Added 42.74%
|
$55.33 | $79.07 | |
| ITA | $49,211,000.0 | 0.02% |
Added 0.28%
|
338,572 | $145.35 | $233.93 |
Added 60.94%
|
$120.56 | $158.0 | |
| SUI | $33,231,000.0 | 0.02% |
Reduced 2.82%
|
270,236 | $122.97 | $125.69 |
Added 2.21%
|
$110.98 | $147.83 | |
| SWKS | $31,327,000.0 | 0.02% |
Added 13.59%
|
353,257 | $88.68 | $62.1 |
Reduced 29.97%
|
$82.13 | $120.86 | |
| SYF | $38,683,000.0 | 0.02% |
Reduced 38.7%
|
595,117 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| SYY | $43,476,000.0 | 0.02% |
Added 15.13%
|
568,607 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| CVLT | $32,544,000.0 | 0.02% |
Reduced 7.04%
|
215,655 | $150.91 | $86.07 |
Reduced 42.97%
|
$79.39 | $178.72 | |
| FTGC | $36,147,000.0 | 0.02% |
Reduced 3.82%
|
1,510,511 | $23.93 | $24.61 |
Added 2.84%
|
$22.22 | $25.24 | |
| FTNT | $37,399,000.0 | 0.02% |
Reduced 57.78%
|
395,842 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| OTIS | $32,483,000.0 | 0.02% |
Added 40.8%
|
350,750 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| OVV | $31,361,000.0 | 0.02% |
Added 143.16%
|
774,357 | $40.5 | $46.53 |
Added 14.89%
|
$36.91 | $55.95 | |
| PAYC | $41,821,000.0 | 0.02% |
Reduced 2.28%
|
204,034 | $204.97 | $130.97 |
Reduced 36.1%
|
$139.5 | $242.74 | |
| OEF | $37,263,000.0 | 0.02% |
Added 11.98%
|
129,003 | $288.85 | $341.61 |
Added 18.27%
|
$228.59 | $298.44 | |
| OKTA | $39,400,000.0 | 0.02% |
Reduced 2.72%
|
500,000 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| OLLI | $41,245,000.0 | 0.02% |
Reduced 1.64%
|
375,875 | $109.73 | $112.5 |
Added 2.52%
|
$68.05 | $120.03 | |
| FTSL | $33,674,000.0 | 0.02% |
Reduced 14.83%
|
728,237 | $46.24 | $45.35 |
Reduced 1.92%
|
$45.23 | $46.99 | |
| TDIV | $35,821,000.0 | 0.02% |
Added 4.93%
|
456,554 | $78.46 | $98.38 |
Added 25.39%
|
$65.07 | $82.43 | |
| IQDF | $43,590,000.0 | 0.02% |
Added 6.4%
|
1,873,219 | $23.27 | $33.13 |
Added 42.37%
|
$22.78 | $26.61 | |
| IQLT | $45,899,000.0 | 0.02% |
Reduced 13.82%
|
1,236,505 | $37.12 | $48.06 |
Added 29.47%
|
$36.57 | $41.93 | |
| IQV | $35,356,000.0 | 0.02% |
Reduced 10.57%
|
179,921 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| CTLT | $43,082,000.0 | 0.02% |
No Change
|
711,282 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTRA | $43,390,000.0 | 0.02% |
Added 6.46%
|
1,698,921 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| GRMN | $38,319,000.0 | 0.02% |
Added 80.48%
|
185,779 | $206.26 | $202.33 |
Reduced 1.91%
|
$119.15 | $222.97 | |
| ITGR | $49,039,000.0 | 0.02% |
Reduced 1.35%
|
370,049 | $132.52 | $86.45 |
Reduced 34.76%
|
$94.56 | $144.22 | |
| GIII | $37,035,000.0 | 0.02% |
Added 0.06%
|
1,135,336 | $32.62 | $30.51 |
Reduced 6.47%
|
$20.66 | $36.18 | |
| SPLV | $44,934,000.0 | 0.02% |
Reduced 1.8%
|
641,919 | $70.0 | $74.86 |
Added 6.94%
|
$62.37 | $75.14 | |
| ATO | $40,598,000.0 | 0.02% |
Added 0.84%
|
291,505 | $139.27 | $171.38 |
Added 23.06%
|
$110.46 | $152.65 | |
| SPMD | $35,482,000.0 | 0.02% |
Added 8.48%
|
648,792 | $54.69 | $62.93 |
Added 15.07%
|
$47.57 | $59.94 | |
| TFLO | $31,916,000.0 | 0.02% |
Reduced 1.16%
|
632,375 | $50.47 | $50.53 |
Added 0.12%
|
$50.36 | $50.71 | |
| ARCC | $44,922,000.0 | 0.02% |
Added 1.07%
|
2,052,163 | $21.89 | $19.31 |
Reduced 11.79%
|
$19.32 | $23.44 | |
| ONTO | $46,430,000.0 | 0.02% |
Added 0.09%
|
278,575 | $166.67 | $208.5 |
Added 25.1%
|
$145.15 | $238.93 | |
| OR | $40,431,000.0 | 0.02% |
Reduced 5.62%
|
2,233,746 | $18.1 | $40.03 |
Added 121.16%
|
$12.77 | $21.29 | |
| STX | $41,206,000.0 | 0.02% |
Added 2.48%
|
477,423 | $86.31 | $429.32 |
Added 397.42%
|
$82.31 | $115.32 | |
| SUB | $38,474,000.0 | 0.02% |
Reduced 12.41%
|
364,752 | $105.48 | $107.2 |
Added 1.63%
|
$103.53 | $106.3 | |
| NVS | $34,154,000.0 | 0.02% |
Added 0.65%
|
350,977 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| IWV | $34,516,000.0 | 0.02% |
Added 31.95%
|
103,265 | $334.25 | $393.18 |
Added 17.63%
|
$276.42 | $349.54 | |
| FSIG | $32,974,000.0 | 0.02% |
Added 5.32%
|
1,747,408 | $18.87 | $19.19 |
Added 1.7%
|
$18.52 | $19.33 | |
| FSLR | $45,770,000.0 | 0.02% |
Added 388.52%
|
259,701 | $176.24 | $218.73 |
Added 24.11%
|
$135.88 | $306.77 | |
| DAL | $43,044,000.0 | 0.02% |
Added 16.7%
|
711,465 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| ARES | $49,855,000.0 | 0.02% |
Added 9.08%
|
281,619 | $177.03 | $130.46 |
Reduced 26.31%
|
$116.87 | $196.74 | |
| TIP | $47,147,000.0 | 0.02% |
Added 25.85%
|
442,490 | $106.55 | $110.67 |
Added 3.87%
|
$104.67 | $111.06 | |
| IYH | $37,599,000.0 | 0.02% |
Added 13.48%
|
645,249 | $58.27 | $65.86 |
Added 13.03%
|
$57.38 | $66.59 | |
| BOND | $35,426,000.0 | 0.02% |
Reduced 3.43%
|
391,798 | $90.42 | $93.46 |
Added 3.36%
|
$88.88 | $95.32 | |
| ANSS | $42,989,000.0 | 0.02% |
Reduced 35.48%
|
127,438 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIS | $38,212,000.0 | 0.02% |
Reduced 10.65%
|
473,100 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| FSV | $40,492,000.0 | 0.02% |
Added 6.87%
|
223,687 | $181.02 | $160.8 |
Reduced 11.17%
|
$141.26 | $197.84 | |
| FIXD | $49,660,000.0 | 0.02% |
Reduced 2.22%
|
1,155,679 | $42.97 | $44.38 |
Added 3.28%
|
$39.42 | $46.8 | |
| DBMF | $34,306,000.0 | 0.02% |
Added 2742.97%
|
1,311,378 | $26.16 | $30.16 |
Added 15.29%
|
$25.98 | $30.63 | |
| DD | $48,867,000.0 | 0.02% |
Added 6.51%
|
640,882 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| SGOV | $46,056,000.0 | 0.02% |
Reduced 7.62%
|
459,091 | $100.32 | $100.43 |
Added 0.11%
|
$100.15 | $100.75 | |
| BHF | $33,321,000.0 | 0.02% |
Reduced 19.73%
|
693,612 | $48.04 | $63.73 |
Added 32.66%
|
$40.0 | $54.73 | |
| PODD | $36,418,000.0 | 0.02% |
Reduced 15.34%
|
139,497 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| PRF | $46,705,000.0 | 0.02% |
Added 0.87%
|
1,157,772 | $40.34 | $50.0 |
Added 23.95%
|
$35.31 | $43.02 | |
| IJK | $42,634,000.0 | 0.02% |
Reduced 7.14%
|
468,870 | $90.93 | $104.71 |
Added 15.15%
|
$78.75 | $100.01 | |
| IJS | $46,828,000.0 | 0.02% |
Added 8.04%
|
431,155 | $108.61 | $126.53 |
Added 16.5%
|
$93.89 | $119.28 | |
| IJT | $50,415,000.0 | 0.02% |
Added 6.76%
|
372,427 | $135.37 | $152.93 |
Added 12.97%
|
$120.45 | $152.05 | |
| SPEM | $40,563,000.0 | 0.02% |
Added 12.32%
|
1,057,151 | $38.37 | $49.91 |
Added 30.08%
|
$33.94 | $42.88 | |
| GWW | $36,967,000.0 | 0.02% |
Reduced 12.83%
|
35,071 | $1,054.06 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| CSGP | $45,779,000.0 | 0.02% |
Added 105.58%
|
639,456 | $71.59 | $50.28 |
Reduced 29.77%
|
$68.26 | $100.38 | |
| FN | $33,499,000.0 | 0.02% |
Added 35.17%
|
152,350 | $219.88 | $503.99 |
Added 129.21%
|
$159.69 | $278.38 | |
| APO | $37,629,000.0 | 0.02% |
Added 16.81%
|
227,832 | $165.16 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| TOTL | $33,080,000.0 | 0.02% |
Reduced 2.0%
|
839,799 | $39.39 | $40.29 |
Added 2.28%
|
$38.37 | $41.69 | |
| TPX | $31,426,000.0 | 0.02% |
Reduced 1.13%
|
554,351 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUDM | $37,475,000.0 | 0.02% |
Added 6.58%
|
1,246,659 | $30.06 | $38.83 |
Added 29.17%
|
$28.71 | $34.11 | |
| NUE | $46,529,000.0 | 0.02% |
Added 108.97%
|
398,672 | $116.71 | $192.84 |
Added 65.23%
|
$112.25 | $203.0 | |
| NUSC | $39,649,000.0 | 0.02% |
Added 3.63%
|
946,692 | $41.88 | $48.31 |
Added 15.35%
|
$37.46 | $46.61 | |
| EXLS | $45,145,000.0 | 0.02% |
Reduced 5.68%
|
1,017,237 | $44.38 | $31.7 |
Reduced 28.57%
|
$28.16 | $50.11 | |
| EXPE | $43,375,000.0 | 0.02% |
Added 8.83%
|
232,788 | $186.33 | $236.85 |
Added 27.11%
|
$107.25 | $192.34 | |
| FDS | $31,547,000.0 | 0.02% |
Added 1.63%
|
65,685 | $480.28 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| DDOG | $36,795,000.0 | 0.02% |
Reduced 31.03%
|
257,504 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| JBT | $33,546,000.0 | 0.02% |
Added 0.55%
|
263,934 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JCI | $46,166,000.0 | 0.02% |
Reduced 23.24%
|
584,895 | $78.93 | $137.65 |
Added 74.4%
|
$52.02 | $87.16 | |
| DFAE | $30,820,000.0 | 0.02% |
Added 4.79%
|
1,214,821 | $25.37 | $35.63 |
Added 40.44%
|
$23.14 | $28.2 | |
| DFAS | $42,695,000.0 | 0.02% |
Added 10.49%
|
656,037 | $65.08 | $76.26 |
Added 17.18%
|
$56.87 | $71.78 | |
| APLS | $30,731,000.0 | 0.02% |
Added 1286.67%
|
963,067 | $31.91 | $23.49 |
Reduced 26.39%
|
$24.34 | $71.9 | |
| TSCO | $42,419,000.0 | 0.02% |
Added 410.06%
|
799,449 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| CHD | $35,424,000.0 | 0.02% |
Reduced 0.64%
|
338,310 | $104.71 | $100.53 |
Reduced 3.99%
|
$96.09 | $113.5 | |
| EXR | $34,680,000.0 | 0.02% |
Added 129.11%
|
231,815 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| VCEL | $36,290,000.0 | 0.02% |
Reduced 0.65%
|
660,891 | $54.91 | $36.19 |
Reduced 34.09%
|
$39.12 | $61.49 | |
| VCLT | $43,498,000.0 | 0.02% |
Added 11.95%
|
581,677 | $74.78 | $76.27 |
Added 1.99%
|
$72.86 | $82.63 | |
| VDE | $34,800,000.0 | 0.02% |
Added 5.57%
|
286,870 | $121.31 | $149.89 |
Added 23.56%
|
$112.99 | $137.92 | |
| VGIT | $31,560,000.0 | 0.02% |
Added 38.5%
|
544,144 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| JMBS | $36,731,000.0 | 0.02% |
Reduced 2.66%
|
831,384 | $44.18 | $45.85 |
Added 3.78%
|
$43.4 | $47.06 | |
| JNK | $43,767,000.0 | 0.02% |
Reduced 61.59%
|
458,434 | $95.47 | $97.4 |
Added 2.02%
|
$92.47 | $97.9 | |
| JQUA | $39,616,000.0 | 0.02% |
Reduced 30.49%
|
691,745 | $57.27 | $64.07 |
Added 11.87%
|
$49.08 | $60.33 | |
| NTNX | $32,338,000.0 | 0.02% |
Added 231.45%
|
528,567 | $61.18 | $40.26 |
Reduced 34.19%
|
$43.35 | $75.8 | |
| NOVT | $31,902,000.0 | 0.02% |
Reduced 0.25%
|
208,821 | $152.77 | $141.47 |
Reduced 7.4%
|
$143.18 | $187.12 | |
| VGLT | $33,271,000.0 | 0.02% |
Reduced 11.2%
|
601,101 | $55.35 | $55.92 |
Added 1.03%
|
$53.8 | $63.41 | |
| ALL | $48,958,000.0 | 0.02% |
Reduced 6.08%
|
253,945 | $192.79 | $207.55 |
Added 7.66%
|
$153.42 | $209.88 | |
| ALNY | $50,788,000.0 | 0.02% |
Reduced 1.99%
|
215,833 | $235.31 | $328.16 |
Added 39.46%
|
$141.98 | $304.39 | |
| SCHF | $38,955,000.0 | 0.02% |
Added 113.39%
|
2,105,657 | $18.5 | $25.97 |
Added 40.38%
|
$18.08 | $40.66 | |
| HRB | $43,943,000.0 | 0.02% |
Added 1.69%
|
831,623 | $52.84 | $32.88 |
Reduced 37.77%
|
$42.28 | $68.45 | |
| CSQ | $30,932,000.0 | 0.02% |
Added 0.37%
|
1,746,575 | $17.71 | $19.16 |
Added 8.19%
|
$15.22 | $18.52 | |
| ING | $31,685,000.0 | 0.02% |
Added 4.12%
|
2,022,044 | $15.67 | $30.06 |
Added 91.83%
|
$12.78 | $18.72 | |
| IGV | $50,885,000.0 | 0.02% |
Added 21.95%
|
508,239 | $100.12 | $82.46 |
Reduced 17.64%
|
$75.96 | $110.84 | |
| IHI | $33,658,000.0 | 0.02% |
Added 2.08%
|
576,825 | $58.35 | $58.36 |
Added 0.02%
|
$53.72 | $63.13 | |
| CNK | $38,887,000.0 | 0.02% |
Reduced 4.31%
|
1,255,217 | $30.98 | $25.77 |
Reduced 16.82%
|
$13.45 | $36.28 | |
| PSN | $39,346,000.0 | 0.02% |
Reduced 0.0%
|
426,515 | $92.25 | $69.44 |
Reduced 24.73%
|
$64.33 | $114.68 | |
| HAE | $44,217,000.0 | 0.02% |
Added 18.22%
|
566,305 | $78.08 | $59.34 |
Reduced 24.0%
|
$69.29 | $97.97 | |
| HAL | $43,620,000.0 | 0.02% |
Added 182.11%
|
1,604,261 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| HBAN | $31,518,000.0 | 0.02% |
Reduced 7.15%
|
1,937,205 | $16.27 | $19.27 |
Added 18.44%
|
$12.05 | $18.45 | |
| HBM | $39,440,000.0 | 0.02% |
Added 5.38%
|
4,869,117 | $8.1 | $24.73 |
Added 205.31%
|
$4.94 | $10.49 | |
| SCHX | $33,011,000.0 | 0.02% |
Added 216.11%
|
1,424,105 | $23.18 | $27.24 |
Added 17.52%
|
$19.08 | $66.02 | |
| SE | $35,543,000.0 | 0.02% |
Added 11.07%
|
334,995 | $106.1 | $108.54 |
Added 2.3%
|
$38.11 | $119.47 | |
| VIGI | $40,636,000.0 | 0.02% |
Reduced 1.0%
|
508,010 | $79.99 | $94.2 |
Added 17.76%
|
$77.28 | $89.09 | |
| VMC | $35,526,000.0 | 0.02% |
Reduced 0.74%
|
138,108 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| CGAU | $42,863,000.0 | 0.02% |
Added 12.35%
|
7,532,994 | $5.69 | $17.33 |
Added 204.57%
|
$4.47 | $7.82 | |
| K | $40,492,000.0 | 0.02% |
Added 138.02%
|
500,087 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| KEY | $39,600,000.0 | 0.02% |
Added 1.24%
|
2,310,405 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| KEYS | $41,989,000.0 | 0.02% |
Reduced 3.44%
|
261,405 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| MUFG | $35,570,000.0 | 0.02% |
Added 45.94%
|
3,034,947 | $11.72 | $19.14 |
Added 63.31%
|
$8.75 | $12.56 | |
| MPWR | $49,563,000.0 | 0.02% |
Reduced 12.08%
|
83,764 | $591.7 | $1,229.82 |
Added 107.85%
|
$546.71 | $959.64 | |
| ETSY | $40,354,000.0 | 0.02% |
Reduced 27.55%
|
762,988 | $52.89 | $57.82 |
Added 9.32%
|
$47.1 | $80.3 | |
| EWC | $44,749,000.0 | 0.02% |
Added 15.76%
|
1,110,391 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| EWJ | $31,650,000.0 | 0.02% |
Added 81.74%
|
471,679 | $67.1 | $89.4 |
Added 33.23%
|
$60.62 | $73.24 | |
| AIRR | $45,505,000.0 | 0.02% |
Added 46.3%
|
590,671 | $77.04 | $118.5 |
Added 53.82%
|
$54.47 | $86.95 | |
| KR | $50,713,000.0 | 0.02% |
Reduced 37.29%
|
829,326 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| KRE | $40,776,000.0 | 0.02% |
Added 28.12%
|
675,658 | $60.35 | $73.63 |
Added 22.0%
|
$45.46 | $70.25 | |
| NEM | $50,298,000.0 | 0.02% |
Added 41.82%
|
1,351,378 | $37.22 | $115.32 |
Added 209.83%
|
$29.42 | $58.72 | |
| MTB | $40,186,000.0 | 0.02% |
Reduced 0.81%
|
213,744 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| CFR | $30,922,000.0 | 0.02% |
Reduced 0.16%
|
230,334 | $134.25 | $146.69 |
Added 9.27%
|
$94.09 | $147.64 | |
| MNST | $47,361,000.0 | 0.02% |
Added 6.13%
|
901,080 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| EQR | $31,862,000.0 | 0.02% |
Reduced 14.95%
|
444,003 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| BEPC | $34,843,000.0 | 0.02% |
No Change
|
1,066,849 | $32.66 | $41.95 |
Added 28.44%
|
$21.35 | $35.14 | |
| QAI | $33,879,000.0 | 0.02% |
Added 4.39%
|
1,078,618 | $31.41 | $34.53 |
Added 9.93%
|
$29.83 | $32.8 | |
| QDPL | $38,612,000.0 | 0.02% |
Added 20.8%
|
1,005,788 | $38.39 | $42.88 |
Added 11.7%
|
$33.52 | $40.26 | |
| QQQE | $37,758,000.0 | 0.02% |
Added 2.04%
|
420,605 | $89.77 | $102.55 |
Added 14.24%
|
$81.45 | $96.39 | |
| RKLB | $49,360,000.0 | 0.02% |
Reduced 10.64%
|
1,937,976 | $25.47 | $72.32 |
Added 183.94%
|
$3.47 | $31.64 | |
| RMD | $34,183,000.0 | 0.02% |
Reduced 0.41%
|
149,474 | $228.69 | $271.63 |
Added 18.78%
|
$170.56 | $260.49 | |
| ROK | $40,296,000.0 | 0.02% |
Added 34.96%
|
140,999 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| RPM | $36,800,000.0 | 0.02% |
Reduced 1.37%
|
299,041 | $123.06 | $116.94 |
Reduced 4.97%
|
$103.63 | $141.79 | |
| HSIC | $38,091,000.0 | 0.02% |
Reduced 55.4%
|
550,450 | $69.2 | $79.72 |
Added 15.2%
|
$63.67 | $82.63 | |
| IMCG | $32,950,000.0 | 0.02% |
Added 23.2%
|
436,253 | $75.53 | $82.75 |
Added 9.56%
|
$63.84 | $81.68 | |
| HPE | $35,517,000.0 | 0.02% |
Added 29.57%
|
1,663,538 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| BAH | $41,940,000.0 | 0.02% |
Added 105.05%
|
325,871 | $128.7 | $89.01 |
Reduced 30.84%
|
$127.09 | $190.59 | |
| RYT | $35,967,000.0 | 0.02% |
Added 1.38%
|
961,161 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| ESGV | $42,987,000.0 | 0.02% |
Added 1.47%
|
409,825 | $104.89 | $120.65 |
Added 15.03%
|
$86.2 | $109.32 | |
| VPL | $42,397,000.0 | 0.02% |
Added 66.57%
|
596,808 | $71.04 | $101.72 |
Added 43.19%
|
$67.57 | $79.75 | |
| LBRDK | $30,731,000.0 | 0.02% |
Added 4.7%
|
411,066 | $74.76 | $53.76 |
Reduced 28.09%
|
$46.46 | $101.5 | |
| LEN | $44,148,000.0 | 0.02% |
Reduced 1.43%
|
323,737 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| LII | $43,558,000.0 | 0.02% |
Added 1.25%
|
71,489 | $609.3 | $529.98 |
Reduced 13.02%
|
$412.09 | $682.5 | |
| BXSL | $40,743,000.0 | 0.02% |
Added 5.27%
|
1,260,989 | $32.31 | $24.89 |
Reduced 22.97%
|
$27.76 | $33.48 | |
| MPLX | $33,062,000.0 | 0.02% |
Added 8.51%
|
690,800 | $47.86 | $56.0 |
Added 17.01%
|
$37.04 | $52.76 | |
| EMXC | $45,338,000.0 | 0.02% |
Added 6.67%
|
817,632 | $55.45 | $81.82 |
Added 47.56%
|
$53.94 | $63.25 | |
| AFL | $45,919,000.0 | 0.02% |
Reduced 1.1%
|
443,922 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| WDC | $36,952,000.0 | 0.02% |
Reduced 33.24%
|
619,696 | $59.63 | $282.58 |
Added 373.89%
|
$52.77 | $81.55 | |
| WEN | $31,188,000.0 | 0.02% |
Reduced 6.6%
|
1,913,396 | $16.3 | $8.02 |
Reduced 50.8%
|
$14.13 | $20.65 | |
| WHR | $44,136,000.0 | 0.02% |
Added 0.32%
|
385,536 | $114.48 | $86.52 |
Reduced 24.42%
|
$84.18 | $132.09 | |
| MEOH | $31,223,000.0 | 0.02% |
Reduced 30.6%
|
625,210 | $49.94 | $47.23 |
Reduced 5.43%
|
$36.13 | $56.43 | |
| WAT | $36,043,000.0 | 0.02% |
Added 6.6%
|
97,155 | $370.98 | $381.29 |
Added 2.78%
|
$279.24 | $416.24 | |
| AEE | $47,770,000.0 | 0.02% |
Added 160.72%
|
535,900 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| PTLC | $33,850,000.0 | 0.02% |
Added 0.6%
|
633,425 | $53.44 | $56.28 |
Added 5.31%
|
$43.98 | $55.78 | |
| HYLS | $33,462,000.0 | 0.02% |
Added 14.91%
|
809,622 | $41.33 | $41.53 |
Added 0.48%
|
$40.12 | $42.55 | |
| RSG | $50,177,000.0 | 0.02% |
Reduced 4.25%
|
249,412 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| DLN | $42,267,000.0 | 0.02% |
Reduced 0.59%
|
543,351 | $77.79 | $93.25 |
Added 19.87%
|
$66.92 | $82.26 | |
| CBRE | $34,290,000.0 | 0.02% |
Reduced 0.23%
|
261,181 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| MINT | $46,654,000.0 | 0.02% |
Added 3.73%
|
464,961 | $100.34 | $100.47 |
Added 0.13%
|
$99.98 | $100.73 | |
| MKC | $32,910,000.0 | 0.02% |
Added 0.07%
|
431,666 | $76.24 | $67.42 |
Reduced 11.57%
|
$64.33 | $85.49 | |
| MKL | $39,142,000.0 | 0.02% |
Added 7.42%
|
22,675 | $1,726.22 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| MLM | $42,392,000.0 | 0.02% |
Added 2.92%
|
82,075 | $516.5 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| MLPX | $49,383,000.0 | 0.02% |
Added 4.62%
|
815,435 | $60.56 | $66.99 |
Added 10.62%
|
$43.12 | $67.47 | |
| MMSI | $45,161,000.0 | 0.02% |
Reduced 1.48%
|
466,923 | $96.72 | $82.5 |
Reduced 14.7%
|
$70.7 | $108.08 | |
| QYLD | $37,671,000.0 | 0.02% |
Added 12.02%
|
2,067,584 | $18.22 | $17.67 |
Reduced 3.02%
|
$15.91 | $18.81 | |
| YUM | $42,565,000.0 | 0.02% |
Added 17.82%
|
317,270 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| DRI | $33,140,000.0 | 0.02% |
Added 91.22%
|
177,511 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| DSTL | $31,420,000.0 | 0.02% |
Reduced 4.22%
|
572,065 | $54.92 | $61.53 |
Added 12.04%
|
$49.58 | $59.01 | |
| DOV | $36,148,000.0 | 0.02% |
Added 48.49%
|
192,686 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| IBDU | $36,686,000.0 | 0.02% |
Added 6.74%
|
1,609,021 | $22.8 | $23.45 |
Added 2.85%
|
$22.24 | $24.9 | |
| IBDV | $37,719,000.0 | 0.02% |
Added 35.26%
|
1,765,866 | $21.36 | $22.1 |
Added 3.46%
|
$20.77 | $22.43 | |
| BBUC | $37,785,000.0 | 0.02% |
Reduced 0.04%
|
1,557,488 | $24.26 | $36.46 |
Added 50.29%
|
$18.21 | $28.29 | |
| BBY | $31,790,000.0 | 0.02% |
Reduced 15.17%
|
370,511 | $85.8 | $70.41 |
Reduced 17.94%
|
$69.29 | $103.71 | |
| ZS | $47,514,000.0 | 0.02% |
Reduced 4.16%
|
263,365 | $180.41 | $167.33 |
Reduced 7.25%
|
$153.45 | $259.61 | |
| RELX | $34,453,000.0 | 0.02% |
Reduced 0.05%
|
758,550 | $45.42 | $29.38 |
Reduced 35.31%
|
$40.25 | $49.57 | |
| ZBRA | $44,197,000.0 | 0.02% |
Added 1.04%
|
114,435 | $386.22 | $251.4 |
Reduced 34.91%
|
$233.95 | $427.76 | |
| QTEC | $35,337,000.0 | 0.02% |
Reduced 12.96%
|
187,684 | $188.28 | $228.18 |
Added 21.19%
|
$164.27 | $206.52 | |
| BCS | $37,650,000.0 | 0.02% |
Reduced 0.0%
|
2,832,930 | $13.29 | $26.41 |
Added 98.72%
|
$7.07 | $14.92 | |
| QTWO | $49,877,000.0 | 0.02% |
Added 21.75%
|
495,550 | $100.65 | $57.02 |
Reduced 43.35%
|
$40.6 | $112.82 | |
| ZBH | $17,876,000.0 | 0.01% |
Added 74.49%
|
169,235 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| DOX | $20,006,000.0 | 0.01% |
Added 2.51%
|
234,973 | $85.14 | $73.34 |
Reduced 13.86%
|
$74.41 | $94.04 | |
| DSGX | $26,690,000.0 | 0.01% |
Reduced 9.03%
|
234,950 | $113.6 | $66.78 |
Reduced 41.21%
|
$84.12 | $122.88 | |
| DSI | $12,698,000.0 | 0.01% |
Added 3.12%
|
115,172 | $110.25 | $129.84 |
Added 17.77%
|
$92.7 | $115.78 | |
| DT | $25,841,000.0 | 0.01% |
Reduced 3.3%
|
475,450 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| DUHP | $12,077,000.0 | 0.01% |
Added 0.14%
|
357,413 | $33.79 | $39.35 |
Added 16.45%
|
$29.14 | $35.79 | |
| DVA | $19,793,000.0 | 0.01% |
Added 1.96%
|
132,349 | $149.55 | $140.83 |
Reduced 5.83%
|
$103.55 | $170.29 | |
| DVN | $19,587,000.0 | 0.01% |
Reduced 30.67%
|
598,444 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| DNL | $19,909,000.0 | 0.01% |
Added 0.27%
|
553,333 | $35.98 | $42.87 |
Added 19.15%
|
$35.3 | $40.97 | |
| DNP | $18,599,000.0 | 0.01% |
Added 10.27%
|
2,108,693 | $8.82 | $10.16 |
Added 15.19%
|
$8.02 | $10.04 | |
| WTFC | $11,953,000.0 | 0.01% |
Reduced 1.56%
|
95,848 | $124.71 | $161.35 |
Added 29.38%
|
$89.68 | $142.04 | |
| WPP | $12,974,000.0 | 0.01% |
Reduced 46.83%
|
252,421 | $51.4 | $18.48 |
Reduced 64.05%
|
$43.02 | $57.37 | |
| WPC | $11,477,000.0 | 0.01% |
Added 13.43%
|
210,658 | $54.48 | $71.21 |
Added 30.71%
|
$52.91 | $65.76 | |
| ADM | $29,384,000.0 | 0.01% |
Added 1.64%
|
581,629 | $50.52 | $66.33 |
Added 31.29%
|
$48.4 | $66.08 | |
| EEMA | $17,035,000.0 | 0.01% |
Added 65.13%
|
237,752 | $71.65 | $102.14 |
Added 42.55%
|
$62.52 | $82.13 | |
| EDV | $19,222,000.0 | 0.01% |
Reduced 1.19%
|
283,849 | $67.72 | $65.56 |
Reduced 3.19%
|
$64.56 | $83.97 | |
| ECAT | $11,808,000.0 | 0.01% |
Reduced 1.37%
|
720,000 | $16.4 | $15.35 |
Reduced 6.4%
|
$15.96 | $18.14 | |
| EBAY | $28,607,000.0 | 0.01% |
Added 6.59%
|
461,779 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| DXJ | $14,103,000.0 | 0.01% |
Reduced 44.16%
|
127,871 | $110.29 | $163.63 |
Added 48.36%
|
$85.3 | $117.8 | |
| DWLD | $17,015,000.0 | 0.01% |
Reduced 0.28%
|
468,597 | $36.31 | $46.97 |
Added 29.36%
|
$28.46 | $39.85 | |
| DWAS | $16,360,000.0 | 0.01% |
Reduced 0.12%
|
179,214 | $91.29 | $102.4 |
Added 12.17%
|
$79.36 | $104.46 | |
| DON | $27,628,000.0 | 0.01% |
Added 1.02%
|
542,050 | $50.97 | $55.78 |
Added 9.44%
|
$43.98 | $55.92 | |
| DOL | $10,300,000.0 | 0.01% |
Added 0.58%
|
208,336 | $49.44 | $71.53 |
Added 44.68%
|
$48.04 | $54.63 | |
| EMO | $12,056,000.0 | 0.01% |
Added 28.24%
|
259,049 | $46.54 | $48.64 |
Added 4.51%
|
$34.56 | $51.87 | |
| WINN | $11,820,000.0 | 0.01% |
Added 1067.15%
|
434,413 | $27.21 | $29.59 |
Added 8.75%
|
$21.51 | $28.43 | |
| WING | $13,371,000.0 | 0.01% |
Added 28.59%
|
47,048 | $284.2 | $264.01 |
Reduced 7.1%
|
$266.45 | $433.86 | |
| MIDD | $16,268,000.0 | 0.01% |
Reduced 13.48%
|
120,100 | $135.45 | $161.11 |
Added 18.94%
|
$118.41 | $161.01 | |
| LPLA | $26,478,000.0 | 0.01% |
Added 1.03%
|
81,094 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| LNTH | $14,779,000.0 | 0.01% |
Reduced 11.53%
|
165,202 | $89.46 | $64.89 |
Reduced 27.46%
|
$50.42 | $126.89 | |
| LNT | $21,515,000.0 | 0.01% |
Reduced 0.1%
|
363,792 | $59.14 | $66.69 |
Added 12.77%
|
$46.8 | $64.19 | |
| LNC | $10,660,000.0 | 0.01% |
Added 1.34%
|
336,185 | $31.71 | $40.31 |
Added 27.12%
|
$25.1 | $36.98 | |
| LMAT | $10,223,000.0 | 0.01% |
Reduced 7.55%
|
110,950 | $92.14 | $87.42 |
Reduced 5.12%
|
$56.04 | $109.58 | |
| CDC | $17,114,000.0 | 0.01% |
Reduced 3.69%
|
273,480 | $62.58 | $72.39 |
Added 15.68%
|
$54.5 | $67.76 | |
| CCL | $23,026,000.0 | 0.01% |
Added 133.87%
|
924,016 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| MGC | $27,998,000.0 | 0.01% |
Reduced 0.33%
|
131,657 | $212.66 | $252.02 |
Added 18.51%
|
$173.01 | $220.49 | |
| CAMT | $12,079,000.0 | 0.01% |
Reduced 3.85%
|
149,552 | $80.77 | $149.02 |
Added 84.5%
|
$69.83 | $140.5 | |
| CAG | $11,313,000.0 | 0.01% |
Added 0.17%
|
407,681 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| MCHI | $15,019,000.0 | 0.01% |
Added 1682.33%
|
320,498 | $46.86 | $61.67 |
Added 31.6%
|
$35.9 | $59.79 | |
| MC | $18,582,000.0 | 0.01% |
Reduced 28.13%
|
251,521 | $73.88 | $73.25 |
Reduced 0.85%
|
$46.24 | $81.6 | |
| MAS | $25,781,000.0 | 0.01% |
Added 5.69%
|
355,259 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| MARA | $12,895,000.0 | 0.01% |
Added 14.31%
|
768,954 | $16.77 | $8.24 |
Reduced 50.86%
|
$13.17 | $34.09 | |
| MAG | $18,953,000.0 | 0.01% |
Reduced 4.67%
|
1,393,603 | $13.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOH | $17,026,000.0 | 0.01% |
Reduced 2.43%
|
58,500 | $291.04 | $131.72 |
Reduced 54.74%
|
$272.69 | $423.92 | |
| MOD | $13,614,000.0 | 0.01% |
Reduced 11.23%
|
117,436 | $115.93 | $215.72 |
Added 86.08%
|
$60.0 | $146.84 | |
| BXP | $18,594,000.0 | 0.01% |
Added 24.86%
|
250,054 | $74.36 | $64.72 |
Reduced 12.96%
|
$56.46 | $90.11 | |
| BWXT | $17,568,000.0 | 0.01% |
Added 8.32%
|
157,714 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| LIVN | $13,554,000.0 | 0.01% |
Added 11.19%
|
292,689 | $46.31 | $66.56 |
Added 43.73%
|
$43.15 | $64.48 | |
| LGOV | $18,017,000.0 | 0.01% |
Added 3.56%
|
864,538 | $20.84 | $21.91 |
Added 5.13%
|
$20.07 | $23.65 | |
| LEVI | $10,252,000.0 | 0.01% |
Added 3314.94%
|
592,595 | $17.3 | $20.55 |
Added 18.79%
|
$15.16 | $24.34 | |
| LDOS | $17,070,000.0 | 0.01% |
Added 30.37%
|
118,489 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| LCII | $17,971,000.0 | 0.01% |
Reduced 2.85%
|
173,820 | $103.39 | $154.65 |
Added 49.58%
|
$96.19 | $129.38 | |
| CDW | $29,506,000.0 | 0.01% |
Reduced 0.87%
|
169,538 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| CDMO | $27,173,000.0 | 0.01% |
Reduced 12.18%
|
2,200,234 | $12.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAUR | $15,324,000.0 | 0.01% |
Reduced 4.8%
|
837,858 | $18.29 | $35.01 |
Added 91.42%
|
$12.52 | $19.98 | |
| CBSH | $16,381,000.0 | 0.01% |
Added 3.14%
|
262,894 | $62.31 | $55.17 |
Reduced 11.46%
|
$47.09 | $72.75 | |
| MLPA | $11,859,000.0 | 0.01% |
Added 39.4%
|
240,011 | $49.41 | $52.17 |
Added 5.59%
|
$44.49 | $54.02 | |
| MKSI | $15,785,000.0 | 0.01% |
Added 14.8%
|
151,216 | $104.39 | $242.96 |
Added 132.74%
|
$97.54 | $147.4 | |
| CAAP | $16,539,000.0 | 0.01% |
Added 48.46%
|
886,330 | $18.66 | $28.9 |
Added 54.88%
|
$13.74 | $20.79 | |
| MTCH | $17,004,000.0 | 0.01% |
Reduced 43.23%
|
519,854 | $32.71 | $31.63 |
Reduced 3.3%
|
$27.66 | $39.91 | |
| MT | $20,634,000.0 | 0.01% |
Reduced 1.58%
|
892,078 | $23.13 | $61.3 |
Added 165.02%
|
$20.52 | $28.95 | |
| MSTR | $19,115,000.0 | 0.01% |
Added 53.61%
|
65,999 | $289.63 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| MSGS | $10,823,000.0 | 0.01% |
Added 2.65%
|
47,957 | $225.68 | $279.29 |
Added 23.75%
|
$178.35 | $237.99 | |
| MRO | $10,538,000.0 | 0.01% |
No Change
|
395,706 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $20,503,000.0 | 0.01% |
Added 34.16%
|
493,105 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| LAD | $15,835,000.0 | 0.01% |
Added 16.61%
|
44,301 | $357.44 | $344.24 |
Reduced 3.69%
|
$243.0 | $405.68 | |
| KYN | $25,119,000.0 | 0.01% |
Reduced 14.99%
|
1,976,339 | $12.71 | $13.4 |
Added 5.43%
|
$8.54 | $13.69 | |
| KWEB | $14,001,000.0 | 0.01% |
Reduced 15.27%
|
478,834 | $29.24 | $34.31 |
Added 17.34%
|
$22.98 | $39.17 | |
| KNSL | $18,081,000.0 | 0.01% |
Reduced 35.59%
|
38,872 | $465.14 | $414.1 |
Reduced 10.97%
|
$355.13 | $548.47 | |
| KMX | $25,335,000.0 | 0.01% |
Reduced 19.79%
|
309,865 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| CERT | $13,070,000.0 | 0.01% |
Reduced 1.92%
|
1,227,212 | $10.65 | $7.23 |
Reduced 32.11%
|
$9.41 | $19.87 | |
| BV | $10,491,000.0 | 0.01% |
Added 15.49%
|
656,120 | $15.99 | $13.55 |
Reduced 15.26%
|
$8.12 | $18.89 | |
| BURL | $19,618,000.0 | 0.01% |
Added 0.49%
|
68,822 | $285.05 | $311.63 |
Added 9.32%
|
$174.64 | $298.89 | |
| MRCY | $26,029,000.0 | 0.01% |
Reduced 1.81%
|
619,731 | $42.0 | $82.2 |
Added 95.71%
|
$25.31 | $44.63 | |
| MOS | $12,898,000.0 | 0.01% |
Added 95.31%
|
524,716 | $24.58 | $28.6 |
Added 16.35%
|
$23.56 | $33.44 | |
| MTZ | $12,604,000.0 | 0.01% |
Added 297.54%
|
92,582 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| MTRN | $25,529,000.0 | 0.01% |
Reduced 2.71%
|
258,185 | $98.88 | $151.37 |
Added 53.08%
|
$93.2 | $145.08 | |
| MTN | $25,288,000.0 | 0.01% |
Added 1.87%
|
134,907 | $187.45 | $138.64 |
Reduced 26.04%
|
$165.0 | $236.92 | |
| BTI | $22,213,000.0 | 0.01% |
Reduced 26.2%
|
611,592 | $36.32 | $62.8 |
Added 72.91%
|
$28.25 | $39.54 | |
| BSY | $20,943,000.0 | 0.01% |
Reduced 4.66%
|
448,459 | $46.7 | $33.17 |
Reduced 28.97%
|
$43.82 | $57.19 | |
| BSCQ | $23,345,000.0 | 0.01% |
Reduced 6.68%
|
1,201,507 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| KIM | $13,622,000.0 | 0.01% |
Added 37.22%
|
581,402 | $23.43 | $21.83 |
Reduced 6.83%
|
$17.57 | $25.83 | |
| KHC | $27,352,000.0 | 0.01% |
Reduced 6.83%
|
890,668 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| KDP | $24,300,000.0 | 0.01% |
Added 2.98%
|
756,552 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| KBWB | $29,122,000.0 | 0.01% |
Added 29.75%
|
445,626 | $65.35 | $90.6 |
Added 38.64%
|
$46.87 | $71.78 | |
| KB | $12,910,000.0 | 0.01% |
Reduced 3.19%
|
226,893 | $56.9 | $104.63 |
Added 83.88%
|
$38.92 | $72.89 | |
| KAI | $16,517,000.0 | 0.01% |
Added 24.88%
|
47,876 | $345.0 | $343.11 |
Reduced 0.55%
|
$249.51 | $429.95 | |
| CFO | $14,859,000.0 | 0.01% |
Reduced 30.72%
|
215,541 | $68.94 | $77.72 |
Added 12.74%
|
$60.36 | $74.07 | |
| LAMR | $14,072,000.0 | 0.01% |
Reduced 4.92%
|
115,591 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| MTDR | $11,539,000.0 | 0.01% |
Reduced 14.27%
|
205,100 | $56.26 | $47.35 |
Reduced 15.84%
|
$47.15 | $71.08 | |
| MTD | $22,676,000.0 | 0.01% |
Added 24.7%
|
18,531 | $1,223.68 | $1,373.57 |
Added 12.25%
|
$1,133.46 | $1,546.93 | |
| BSCP | $27,207,000.0 | 0.01% |
Reduced 1.28%
|
1,317,525 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCO | $20,171,000.0 | 0.01% |
No Change
|
955,087 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| NLOK | $19,975,000.0 | 0.01% |
Added 71.61%
|
729,553 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NIE | $11,416,000.0 | 0.01% |
Added 3.88%
|
462,928 | $24.66 | $25.39 |
Added 2.96%
|
$20.75 | $25.44 | |
| NICE | $23,829,000.0 | 0.01% |
Added 11.23%
|
140,305 | $169.84 | $111.86 |
Reduced 34.14%
|
$151.52 | $270.73 | |
| NEOG | $16,228,000.0 | 0.01% |
Reduced 5.55%
|
1,336,725 | $12.14 | $10.8 |
Reduced 11.04%
|
$10.72 | $18.58 | |
| CF | $27,499,000.0 | 0.01% |
Added 65.2%
|
322,304 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| JPSE | $21,078,000.0 | 0.01% |
Reduced 5.96%
|
450,298 | $46.81 | $54.92 |
Added 17.33%
|
$41.63 | $52.05 | |
| JNPR | $20,413,000.0 | 0.01% |
Added 149.7%
|
545,086 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JMST | $18,379,000.0 | 0.01% |
Added 6.17%
|
362,424 | $50.71 | $51.07 |
Added 0.71%
|
$50.53 | $50.97 | |
| JKHY | $23,893,000.0 | 0.01% |
Added 8.18%
|
136,299 | $175.3 | $173.36 |
Reduced 1.11%
|
$157.0 | $189.63 | |
| CHE | $20,178,000.0 | 0.01% |
Added 0.92%
|
38,087 | $529.79 | $447.74 |
Reduced 15.49%
|
$512.12 | $654.62 | |
| NEA | $12,111,000.0 | 0.01% |
Added 7.65%
|
1,073,631 | $11.28 | $11.75 |
Added 4.17%
|
$10.53 | $12.06 | |
| NDSN | $20,288,000.0 | 0.01% |
Reduced 3.42%
|
96,961 | $209.24 | $290.18 |
Added 38.68%
|
$196.83 | $279.38 | |
| NDAQ | $25,897,000.0 | 0.01% |
Reduced 20.17%
|
334,981 | $77.31 | $84.83 |
Added 9.73%
|
$54.9 | $83.77 | |
| NCLH | $11,174,000.0 | 0.01% |
Added 9.12%
|
434,291 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| BRP | $27,970,000.0 | 0.01% |
Reduced 13.68%
|
721,610 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSSC | $21,338,000.0 | 0.01% |
Added 41.17%
|
600,049 | $35.56 | $43.65 |
Added 22.75%
|
$31.77 | $58.09 | |
| NRZ | $17,839,000.0 | 0.01% |
Added 4.86%
|
1,647,176 | $10.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRGX | $25,610,000.0 | 0.01% |
Added 4.68%
|
980,109 | $26.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPO | $23,362,000.0 | 0.01% |
Reduced 8.64%
|
135,474 | $172.45 | $267.57 |
Added 55.16%
|
$136.68 | $197.94 | |
| BSCV | $12,361,000.0 | 0.01% |
Added 73.6%
|
770,154 | $16.05 | $16.72 |
Added 4.17%
|
$15.57 | $17.16 | |
| BSCU | $16,633,000.0 | 0.01% |
Added 21.96%
|
1,016,040 | $16.37 | $16.94 |
Added 3.48%
|
$15.89 | $17.13 | |
| BSCT | $26,794,000.0 | 0.01% |
Added 74.58%
|
1,460,938 | $18.34 | $18.87 |
Added 2.89%
|
$17.84 | $18.96 | |
| BSCS | $19,986,000.0 | 0.01% |
Added 5.32%
|
992,860 | $20.13 | $20.63 |
Added 2.48%
|
$19.65 | $20.7 | |
| BSCR | $21,708,000.0 | 0.01% |
Added 29.13%
|
1,114,381 | $19.48 | $19.76 |
Added 1.44%
|
$19.01 | $19.84 | |
| JCPB | $13,944,000.0 | 0.01% |
Added 25.02%
|
302,674 | $46.07 | $47.47 |
Added 3.04%
|
$45.19 | $48.54 | |
| JBL | $11,389,000.0 | 0.01% |
Reduced 7.29%
|
79,147 | $143.9 | $258.25 |
Added 79.46%
|
$95.85 | $168.8 | |
| JBHT | $20,143,000.0 | 0.01% |
Reduced 26.54%
|
118,029 | $170.66 | $227.91 |
Added 33.55%
|
$153.12 | $219.51 | |
| JAVA | $20,002,000.0 | 0.01% |
Added 41.59%
|
315,993 | $63.3 | $76.84 |
Added 21.39%
|
$55.14 | $68.77 | |
| CHTR | $14,082,000.0 | 0.01% |
Added 73.16%
|
41,083 | $342.77 | $231.14 |
Reduced 32.57%
|
$236.08 | $415.27 | |
| CHH | $17,779,000.0 | 0.01% |
Reduced 9.69%
|
125,224 | $141.98 | $109.28 |
Reduced 23.03%
|
$108.91 | $153.81 | |
| BR | $30,350,000.0 | 0.01% |
Added 1.91%
|
134,237 | $226.09 | $181.91 |
Reduced 19.54%
|
$188.3 | $237.96 | |
| BOX | $19,099,000.0 | 0.01% |
Added 4523.01%
|
604,412 | $31.6 | $24.67 |
Reduced 21.93%
|
$24.56 | $35.74 | |
| ORI | $10,528,000.0 | 0.01% |
Added 13.43%
|
290,896 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| IYJ | $16,238,000.0 | 0.01% |
Reduced 7.1%
|
121,618 | $133.52 | $160.21 |
Added 19.99%
|
$113.38 | $144.2 | |
| IYG | $28,324,000.0 | 0.01% |
Added 0.45%
|
364,021 | $77.81 | $91.98 |
Added 18.21%
|
$60.0 | $82.77 | |
| IYF | $17,866,000.0 | 0.01% |
Added 3.37%
|
161,568 | $110.58 | $129.64 |
Added 17.24%
|
$85.37 | $119.9 | |
| IYE | $15,535,000.0 | 0.01% |
Added 1.25%
|
340,908 | $45.57 | $56.24 |
Added 23.41%
|
$42.37 | $51.7 | |
| IYC | $12,284,000.0 | 0.01% |
Added 39.53%
|
127,773 | $96.14 | $103.15 |
Added 7.29%
|
$74.38 | $101.57 | |
| IXJ | $10,200,000.0 | 0.01% |
Added 1.44%
|
118,648 | $85.97 | $100.36 |
Added 16.74%
|
$85.21 | $101.31 | |
| NXE | $18,278,000.0 | 0.01% |
Added 8.29%
|
2,769,349 | $6.6 | $11.04 |
Added 67.27%
|
$4.95 | $8.96 | |
| NVT | $23,801,000.0 | 0.01% |
Added 19.35%
|
349,191 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| NUMV | $18,349,000.0 | 0.01% |
Added 2.85%
|
527,119 | $34.81 | $41.11 |
Added 18.1%
|
$30.59 | $38.47 | |
| NUMG | $23,449,000.0 | 0.01% |
Added 4.42%
|
494,909 | $47.38 | $43.64 |
Reduced 7.89%
|
$38.53 | $51.67 | |
| NU | $16,043,000.0 | 0.01% |
Added 3.13%
|
1,548,514 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| NTRA | $13,781,000.0 | 0.01% |
Added 5.11%
|
87,057 | $158.3 | $203.04 |
Added 28.26%
|
$62.96 | $183.0 | |
| BMI | $25,865,000.0 | 0.01% |
Reduced 1.71%
|
121,935 | $212.12 | $151.23 |
Reduced 28.71%
|
$139.5 | $239.11 | |
| OSK | $18,697,000.0 | 0.01% |
Reduced 5.75%
|
196,662 | $95.07 | $171.71 |
Added 80.61%
|
$89.08 | $127.98 | |
| IWL | $19,203,000.0 | 0.01% |
Added 22.69%
|
132,699 | $144.71 | $171.08 |
Added 18.22%
|
$117.62 | $150.24 | |
| CIEN | $21,610,000.0 | 0.01% |
Reduced 22.78%
|
254,808 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| IVZ | $13,868,000.0 | 0.01% |
Added 302.5%
|
793,361 | $17.48 | $26.82 |
Added 53.43%
|
$14.16 | $18.94 | |
| IVOO | $14,897,000.0 | 0.01% |
Added 6.08%
|
141,206 | $105.5 | $121.51 |
Added 15.18%
|
$91.75 | $115.71 | |
| ONON | $16,426,000.0 | 0.01% |
Added 40.72%
|
299,915 | $54.77 | $43.47 |
Reduced 20.63%
|
$26.03 | $60.61 | |
| OMFL | $15,133,000.0 | 0.01% |
Reduced 12.24%
|
279,049 | $54.23 | $63.17 |
Added 16.49%
|
$46.79 | $56.71 | |
| OMF | $30,024,000.0 | 0.01% |
Added 49.91%
|
575,947 | $52.13 | $61.64 |
Added 18.24%
|
$41.7 | $57.97 | |
| OMCL | $27,511,000.0 | 0.01% |
Reduced 1.41%
|
617,944 | $44.52 | $37.07 |
Reduced 16.73%
|
$25.12 | $55.75 | |
| OMC | $13,305,000.0 | 0.01% |
Reduced 9.18%
|
154,634 | $86.04 | $69.87 |
Reduced 18.79%
|
$81.42 | $107.0 | |
| OLED | $12,378,000.0 | 0.01% |
Reduced 10.62%
|
84,666 | $146.2 | $121.11 |
Reduced 17.16%
|
$143.25 | $237.0 | |
| OII | $29,776,000.0 | 0.01% |
Reduced 1.72%
|
1,141,722 | $26.08 | $32.19 |
Added 23.43%
|
$19.68 | $30.98 | |
| OIH | $12,305,000.0 | 0.01% |
Reduced 29.78%
|
45,369 | $271.22 | $367.11 |
Added 35.36%
|
$257.78 | $353.25 | |
| ODFL | $25,985,000.0 | 0.01% |
Reduced 3.19%
|
147,310 | $176.4 | $202.47 |
Added 14.78%
|
$165.49 | $233.26 | |
| OC | $11,565,000.0 | 0.01% |
Added 0.13%
|
67,901 | $170.32 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| NXST | $11,912,000.0 | 0.01% |
Reduced 19.54%
|
75,409 | $157.97 | $221.27 |
Added 40.07%
|
$147.25 | $191.86 | |
| PFFA | $18,698,000.0 | 0.01% |
Added 8.79%
|
853,801 | $21.9 | $21.72 |
Reduced 0.82%
|
$20.1 | $23.24 | |
| BKLN | $12,632,000.0 | 0.01% |
Added 1.0%
|
599,502 | $21.07 | $20.68 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| ITRI | $22,939,000.0 | 0.01% |
Reduced 2.87%
|
211,267 | $108.58 | $104.05 |
Reduced 4.17%
|
$71.0 | $124.9 | |
| ITB | $16,518,000.0 | 0.01% |
Reduced 17.02%
|
159,763 | $103.39 | $109.24 |
Added 5.66%
|
$96.97 | $129.89 | |
| ISTB | $13,018,000.0 | 0.01% |
Reduced 51.6%
|
272,518 | $47.77 | $48.79 |
Added 2.14%
|
$46.65 | $48.75 | |
| PENN | $29,730,000.0 | 0.01% |
Reduced 0.2%
|
1,500,000 | $19.82 | $13.41 |
Reduced 32.34%
|
$13.5 | $24.57 | |
| PEAK | $10,909,000.0 | 0.01% |
Added 18.03%
|
538,163 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDO | $12,710,000.0 | 0.01% |
Added 8.09%
|
935,219 | $13.59 | $14.09 |
Added 3.68%
|
$12.3 | $14.44 | |
| PDI | $10,985,000.0 | 0.01% |
Reduced 20.09%
|
598,991 | $18.34 | $18.64 |
Added 1.64%
|
$18.17 | $20.9 | |
| PDD | $16,338,000.0 | 0.01% |
Reduced 39.61%
|
168,446 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| PCOR | $26,226,000.0 | 0.01% |
Reduced 12.72%
|
350,000 | $74.93 | $51.29 |
Reduced 31.55%
|
$49.46 | $86.67 | |
| BLDR | $12,994,000.0 | 0.01% |
Added 31.77%
|
90,909 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| BIIB | $17,534,000.0 | 0.01% |
Reduced 31.23%
|
114,660 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| PATK | $13,103,000.0 | 0.01% |
Added 44.39%
|
157,719 | $83.08 | $140.85 |
Added 69.54%
|
$66.1 | $98.9 | |
| OXY | $25,729,000.0 | 0.01% |
Reduced 9.71%
|
520,725 | $49.41 | $46.31 |
Reduced 6.27%
|
$45.17 | $71.19 | |
| OSW | $13,493,000.0 | 0.01% |
Added 1994.47%
|
678,044 | $19.9 | $21.27 |
Added 6.88%
|
$11.98 | $20.57 | |
| PNFP | $12,496,000.0 | 0.01% |
Added 6.09%
|
109,240 | $114.39 | $102.26 |
Reduced 10.6%
|
$73.62 | $131.91 | |
| PLXS | $27,147,000.0 | 0.01% |
Reduced 7.52%
|
173,483 | $156.48 | $206.22 |
Added 31.79%
|
$90.18 | $171.47 | |
| PLUS | $22,065,000.0 | 0.01% |
Reduced 14.11%
|
298,666 | $73.88 | $86.82 |
Added 17.51%
|
$56.33 | $106.98 | |
| PKI | $27,096,000.0 | 0.01% |
Reduced 2.39%
|
242,778 | $111.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKG | $28,427,000.0 | 0.01% |
Reduced 11.13%
|
126,268 | $225.13 | $238.86 |
Added 6.1%
|
$159.57 | $250.82 | |
| BJ | $20,240,000.0 | 0.01% |
Added 2.03%
|
226,520 | $89.35 | $100.4 |
Added 12.37%
|
$64.06 | $100.74 | |
| BILS | $29,209,000.0 | 0.01% |
Reduced 13.65%
|
294,590 | $99.15 | $99.25 |
Added 0.1%
|
$98.96 | $99.6 | |
| IOO | $18,758,000.0 | 0.01% |
Reduced 3.06%
|
186,143 | $100.77 | $128.95 |
Added 27.96%
|
$82.15 | $103.66 | |
| IONS | $15,495,000.0 | 0.01% |
Reduced 10.02%
|
443,208 | $34.96 | $86.5 |
Added 147.43%
|
$31.4 | $52.49 | |
| INVH | $17,559,000.0 | 0.01% |
Added 263.5%
|
549,245 | $31.97 | $26.34 |
Reduced 17.61%
|
$30.13 | $37.8 | |
| CMS | $21,405,000.0 | 0.01% |
Reduced 6.85%
|
321,153 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| CMF | $21,754,000.0 | 0.01% |
Added 15.99%
|
379,787 | $57.28 | $57.93 |
Added 1.13%
|
$56.32 | $58.18 | |
| BIGZ | $13,965,000.0 | 0.01% |
Reduced 15.37%
|
1,877,064 | $7.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PHO | $20,287,000.0 | 0.01% |
Added 4.17%
|
308,357 | $65.79 | $74.22 |
Added 12.81%
|
$58.8 | $72.59 | |
| PHM | $19,889,000.0 | 0.01% |
Added 35.33%
|
182,640 | $108.9 | $135.09 |
Added 24.05%
|
$100.24 | $149.47 | |
| PFFD | $12,114,000.0 | 0.01% |
Added 4.88%
|
620,935 | $19.51 | $19.27 |
Reduced 1.23%
|
$19.06 | $21.08 | |
| CODI | $13,787,000.0 | 0.01% |
Reduced 18.51%
|
597,368 | $23.08 | $6.85 |
Reduced 70.32%
|
$19.76 | $25.07 | |
| INGR | $10,540,000.0 | 0.01% |
Reduced 23.72%
|
76,622 | $137.56 | $120.11 |
Reduced 12.69%
|
$107.2 | $155.44 | |
| INFL | $16,346,000.0 | 0.01% |
Added 28.35%
|
429,266 | $38.08 | $49.27 |
Added 29.39%
|
$29.5 | $43.13 | |
| INDA | $20,634,000.0 | 0.01% |
Added 7.75%
|
391,992 | $52.64 | $53.28 |
Added 1.22%
|
$49.03 | $59.49 | |
| ILMN | $20,693,000.0 | 0.01% |
Reduced 4.53%
|
154,854 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| ILCV | $18,032,000.0 | 0.01% |
Reduced 2.26%
|
222,675 | $80.98 | $98.12 |
Added 21.17%
|
$70.86 | $85.63 | |
| IRM | $18,206,000.0 | 0.01% |
Added 5.64%
|
173,205 | $105.11 | $95.78 |
Reduced 8.88%
|
$66.2 | $130.24 | |
| PRMW | $14,952,000.0 | 0.01% |
No Change
|
592,140 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRFZ | $28,135,000.0 | 0.01% |
Added 3.28%
|
676,148 | $41.61 | $48.82 |
Added 17.33%
|
$35.71 | $45.8 | |
| PRFT | $13,382,000.0 | 0.01% |
No Change
|
177,293 | $75.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRAA | $18,505,000.0 | 0.01% |
Added 15.15%
|
885,849 | $20.89 | $11.45 |
Reduced 45.19%
|
$18.64 | $31.43 | |
| PPL | $26,062,000.0 | 0.01% |
Added 5.46%
|
802,907 | $32.46 | $35.92 |
Added 10.66%
|
$25.35 | $35.15 | |
| PPG | $24,975,000.0 | 0.01% |
Reduced 36.31%
|
209,087 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| PPA | $17,851,000.0 | 0.01% |
Added 3.14%
|
155,591 | $114.73 | $175.26 |
Added 52.76%
|
$89.74 | $124.89 | |
| POOL | $29,934,000.0 | 0.01% |
Reduced 3.71%
|
87,799 | $340.94 | $266.16 |
Reduced 21.93%
|
$293.51 | $422.73 | |
| BHP | $27,206,000.0 | 0.01% |
Reduced 4.55%
|
557,150 | $48.83 | $69.64 |
Added 42.62%
|
$48.06 | $63.21 | |
| PUBM | $13,133,000.0 | 0.01% |
Reduced 1.17%
|
893,998 | $14.69 | $6.49 |
Reduced 55.82%
|
$13.18 | $25.36 | |
| PTNQ | $13,836,000.0 | 0.01% |
Reduced 11.46%
|
186,925 | $74.02 | $78.13 |
Added 5.55%
|
$66.13 | $77.83 | |
| PTF | $11,094,000.0 | 0.01% |
Reduced 0.03%
|
152,890 | $72.56 | $88.69 |
Added 22.23%
|
$49.97 | $80.92 | |
| PTC | $19,458,000.0 | 0.01% |
Added 192.64%
|
105,825 | $183.87 | $155.72 |
Reduced 15.31%
|
$163.3 | $203.09 | |
| PTA | $12,766,000.0 | 0.01% |
Reduced 14.0%
|
664,178 | $19.22 | $19.77 |
Added 2.86%
|
$18.19 | $21.28 | |
| PSMT | $19,612,000.0 | 0.01% |
Reduced 2.18%
|
212,785 | $92.17 | $156.83 |
Added 70.15%
|
$74.74 | $99.23 | |
| PSLV | $18,766,000.0 | 0.01% |
Reduced 10.73%
|
1,944,696 | $9.65 | $24.92 |
Added 158.24%
|
$7.4 | $11.77 | |
| PSK | $22,265,000.0 | 0.01% |
Added 3.72%
|
674,895 | $32.99 | $32.07 |
Reduced 2.79%
|
$32.3 | $36.06 | |
| PSC | $12,275,000.0 | 0.01% |
Added 8.78%
|
239,410 | $51.27 | $61.03 |
Added 19.04%
|
$45.17 | $57.24 | |
| CNHI | $19,576,000.0 | 0.01% |
Reduced 1.87%
|
1,727,827 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNC | $30,197,000.0 | 0.01% |
Added 43.27%
|
498,461 | $60.58 | $38.46 |
Reduced 36.51%
|
$55.03 | $81.42 | |
| IHG | $27,515,000.0 | 0.01% |
Reduced 6.3%
|
220,259 | $124.92 | $144.83 |
Added 15.94%
|
$91.57 | $131.68 | |
| IHDG | $12,454,000.0 | 0.01% |
Reduced 0.99%
|
286,496 | $43.47 | $51.13 |
Added 17.62%
|
$41.54 | $46.96 | |
| IGOV | $12,833,000.0 | 0.01% |
Reduced 18.15%
|
334,010 | $38.42 | $42.36 |
Added 10.26%
|
$37.3 | $42.28 | |
| IGLB | $22,861,000.0 | 0.01% |
Reduced 3.23%
|
462,771 | $49.4 | $50.72 |
Added 2.67%
|
$48.17 | $54.42 | |
| IGEB | $15,966,000.0 | 0.01% |
Added 0.87%
|
359,911 | $44.36 | $45.71 |
Added 3.04%
|
$43.28 | $46.76 | |
| QQEW | $28,929,000.0 | 0.01% |
Added 29.82%
|
231,510 | $124.96 | $134.51 |
Added 7.64%
|
$113.15 | $133.76 | |
| PWB | $12,948,000.0 | 0.01% |
Reduced 0.05%
|
127,272 | $101.73 | $134.08 |
Added 31.8%
|
$81.78 | $108.28 | |
| BFB | $12,826,000.0 | 0.01% |
Reduced 14.94%
|
337,713 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $14,950,000.0 | 0.01% |
Reduced 0.12%
|
134,865 | $110.85 | $86.08 |
Reduced 22.35%
|
$94.83 | $141.9 | |
| IGE | $10,245,000.0 | 0.01% |
Reduced 4.54%
|
239,756 | $42.73 | $58.29 |
Added 36.41%
|
$39.04 | $48.15 | |
| IFF | $17,410,000.0 | 0.01% |
Added 19.44%
|
205,910 | $84.55 | $74.82 |
Reduced 11.51%
|
$72.94 | $106.77 | |
| IEX | $10,280,000.0 | 0.01% |
Reduced 51.88%
|
49,120 | $209.28 | $211.37 |
Added 1.0%
|
$189.51 | $246.36 | |
| IEV | $20,018,000.0 | 0.01% |
Added 74.24%
|
384,513 | $52.06 | $72.52 |
Added 39.3%
|
$51.38 | $59.07 | |
| IEUR | $19,034,000.0 | 0.01% |
Added 179.28%
|
352,611 | $53.98 | $75.03 |
Added 39.0%
|
$53.26 | $61.81 | |
| IDV | $26,409,000.0 | 0.01% |
Reduced 2.85%
|
964,531 | $27.38 | $42.93 |
Added 56.79%
|
$26.83 | $30.64 | |
| IDU | $17,388,000.0 | 0.01% |
Added 22.56%
|
180,725 | $96.21 | $110.24 |
Added 14.58%
|
$75.93 | $106.16 | |
| COLB | $10,487,000.0 | 0.01% |
Reduced 2.83%
|
388,256 | $27.01 | $32.07 |
Added 18.73%
|
$17.08 | $32.85 | |
| COIN | $21,680,000.0 | 0.01% |
Added 17.03%
|
87,314 | $248.3 | $165.12 |
Reduced 33.5%
|
$114.51 | $349.75 | |
| CNMD | $10,744,000.0 | 0.01% |
Reduced 11.99%
|
156,979 | $68.44 | $41.52 |
Reduced 39.33%
|
$61.05 | $97.08 | |
| BEN | $10,587,000.0 | 0.01% |
Added 6.15%
|
521,765 | $20.29 | $27.2 |
Added 34.06%
|
$18.83 | $28.61 | |
| BECN | $25,365,000.0 | 0.01% |
Reduced 2.05%
|
249,701 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAI | $18,118,000.0 | 0.01% |
Added 6.68%
|
125,729 | $144.1 | $178.47 |
Added 23.85%
|
$104.46 | $154.38 | |
| IAGG | $21,750,000.0 | 0.01% |
Added 12.0%
|
435,695 | $49.92 | $50.23 |
Added 0.62%
|
$48.7 | $52.7 | |
| IAC | $13,824,000.0 | 0.01% |
Added 4.74%
|
320,445 | $43.14 | $35.65 |
Reduced 17.36%
|
$39.61 | $58.29 | |
| CPT | $10,513,000.0 | 0.01% |
Added 31.2%
|
90,601 | $116.04 | $106.63 |
Reduced 8.11%
|
$90.5 | $127.69 | |
| IDCC | $12,541,000.0 | 0.01% |
Reduced 51.63%
|
64,736 | $193.73 | $371.08 |
Added 91.54%
|
$95.33 | $207.08 | |
| ICOW | $12,369,000.0 | 0.01% |
Reduced 54.7%
|
423,724 | $29.19 | $42.3 |
Added 44.91%
|
$28.5 | $33.14 | |
| ICLR | $17,988,000.0 | 0.01% |
Added 20.16%
|
85,777 | $209.71 | $150.59 |
Reduced 28.19%
|
$183.38 | $347.72 | |
| ICFI | $25,171,000.0 | 0.01% |
Reduced 2.54%
|
211,147 | $119.21 | $87.07 |
Reduced 26.96%
|
$114.99 | $179.67 | |
| ICF | $22,505,000.0 | 0.01% |
Added 3.94%
|
373,459 | $60.26 | $62.39 |
Added 3.53%
|
$52.39 | $67.57 | |
| IBTF | $11,150,000.0 | 0.01% |
Added 29.36%
|
478,139 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBP | $23,160,000.0 | 0.01% |
Reduced 2.77%
|
132,153 | $175.25 | $328.92 |
Added 87.69%
|
$169.02 | $281.04 | |
| RDN | $18,530,000.0 | 0.01% |
Reduced 3.53%
|
584,187 | $31.72 | $33.56 |
Added 5.8%
|
$26.11 | $37.86 | |
| QUS | $14,148,000.0 | 0.01% |
Reduced 9.26%
|
91,368 | $154.85 | $179.83 |
Added 16.13%
|
$135.0 | $164.23 | |
| BE | $19,936,000.0 | 0.01% |
Added 523.23%
|
897,631 | $22.21 | $143.03 |
Added 543.99%
|
$8.41 | $28.7 | |
| BCPC | $22,033,000.0 | 0.01% |
Reduced 2.55%
|
135,173 | $163.0 | $173.16 |
Added 6.23%
|
$137.69 | $186.03 | |
| QQQX | $19,156,000.0 | 0.01% |
Added 2.5%
|
708,177 | $27.05 | $27.52 |
Added 1.74%
|
$22.37 | $27.74 | |
| RH | $13,567,000.0 | 0.01% |
Added 5.66%
|
34,471 | $393.58 | $211.16 |
Reduced 46.35%
|
$212.43 | $457.26 | |
| RGLD | $24,299,000.0 | 0.01% |
Reduced 16.77%
|
184,293 | $131.85 | $265.77 |
Added 101.57%
|
$100.55 | $155.1 | |
| RGEN | $13,682,000.0 | 0.01% |
Reduced 3.57%
|
95,052 | $143.94 | $142.18 |
Reduced 1.22%
|
$113.5 | $211.13 | |
| REZ | $11,806,000.0 | 0.01% |
Reduced 31.91%
|
145,717 | $81.02 | $85.92 |
Added 6.05%
|
$66.85 | $91.64 | |
| REGL | $26,152,000.0 | 0.01% |
Added 14.15%
|
324,231 | $80.66 | $92.95 |
Added 15.24%
|
$71.2 | $89.45 | |
| REET | $14,974,000.0 | 0.01% |
Added 2.01%
|
624,699 | $23.97 | $26.26 |
Added 9.55%
|
$21.79 | $27.24 | |
| RECS | $17,490,000.0 | 0.01% |
Added 20.14%
|
505,210 | $34.62 | $41.38 |
Added 19.53%
|
$28.34 | $36.6 | |
| RE | $20,907,000.0 | 0.01% |
Added 103.64%
|
57,682 | $362.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BCI | $26,941,000.0 | 0.01% |
Added 29.66%
|
1,364,108 | $19.75 | $21.08 |
Added 6.73%
|
$18.8 | $21.53 | |
| RQI | $10,274,000.0 | 0.01% |
Reduced 0.7%
|
839,377 | $12.24 | $12.63 |
Added 3.19%
|
$10.61 | $14.41 | |
| IBDS | $26,439,000.0 | 0.01% |
Reduced 38.24%
|
1,103,476 | $23.96 | $24.31 |
Added 1.46%
|
$23.44 | $24.68 | |
| IBDR | $25,915,000.0 | 0.01% |
Added 3.14%
|
1,076,660 | $24.07 | $24.23 |
Added 0.66%
|
$23.61 | $24.68 | |
| IBDQ | $29,675,000.0 | 0.01% |
Reduced 3.91%
|
1,184,615 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDP | $28,861,000.0 | 0.01% |
No Change
|
1,144,807 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IAT | $13,648,000.0 | 0.01% |
Added 36.76%
|
271,001 | $50.36 | $62.82 |
Added 24.74%
|
$38.4 | $57.69 | |
| IAK | $18,864,000.0 | 0.01% |
Reduced 1.62%
|
149,155 | $126.47 | $136.57 |
Added 7.99%
|
$104.0 | $139.08 | |
| RRC | $18,569,000.0 | 0.01% |
Added 352.14%
|
516,079 | $35.98 | $36.57 |
Added 1.64%
|
$27.29 | $41.65 | |
| CPNG | $14,293,000.0 | 0.01% |
Reduced 0.22%
|
650,288 | $21.98 | $17.72 |
Reduced 19.38%
|
$13.51 | $26.91 | |
| HURN | $22,317,000.0 | 0.01% |
Reduced 1.77%
|
179,600 | $124.26 | $169.67 |
Added 36.54%
|
$84.26 | $131.06 | |
| HUM | $27,308,000.0 | 0.01% |
Added 12.58%
|
107,633 | $253.71 | $193.94 |
Reduced 23.56%
|
$213.31 | $411.8 | |
| HUBB | $24,192,000.0 | 0.01% |
Reduced 4.37%
|
57,753 | $418.89 | $503.8 |
Added 20.27%
|
$326.13 | $481.35 | |
| CRL | $18,588,000.0 | 0.01% |
Reduced 13.33%
|
100,693 | $184.6 | $189.21 |
Added 2.5%
|
$160.85 | $275.0 | |
| HSBC | $25,672,000.0 | 0.01% |
Reduced 1.73%
|
519,050 | $49.46 | $89.29 |
Added 80.53%
|
$36.93 | $51.6 | |
| IBDW | $19,230,000.0 | 0.01% |
Added 94.43%
|
944,953 | $20.35 | $21.17 |
Added 4.03%
|
$19.78 | $21.39 | |
| RPG | $13,392,000.0 | 0.01% |
Reduced 3.57%
|
324,572 | $41.26 | $48.86 |
Added 18.42%
|
$32.44 | $44.47 | |
| ROLL | $29,131,000.0 | 0.01% |
Reduced 19.28%
|
97,381 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROL | $24,798,000.0 | 0.01% |
Added 11.0%
|
535,025 | $46.35 | $64.84 |
Added 39.89%
|
$40.41 | $52.16 | |
| ROAD | $13,328,000.0 | 0.01% |
Added 11.89%
|
150,668 | $88.46 | $127.05 |
Added 43.62%
|
$41.75 | $103.69 | |
| RMBS | $10,838,000.0 | 0.01% |
Reduced 23.27%
|
205,041 | $52.86 | $107.1 |
Added 102.61%
|
$37.42 | $75.98 | |
| BBSI | $19,565,000.0 | 0.01% |
Reduced 12.33%
|
450,400 | $43.44 | $37.85 |
Reduced 12.87%
|
$27.06 | $44.97 | |
| BBCA | $12,153,000.0 | 0.01% |
Added 8.09%
|
172,161 | $70.59 | $94.68 |
Added 34.13%
|
$61.37 | $75.62 | |
| RJF | $28,829,000.0 | 0.01% |
Added 150.88%
|
185,596 | $155.33 | $172.14 |
Added 10.82%
|
$104.24 | $171.38 | |
| AVUS | $16,274,000.0 | 0.01% |
Added 5.04%
|
167,897 | $96.93 | $117.21 |
Added 20.92%
|
$81.73 | $102.23 | |
| HQY | $27,762,000.0 | 0.01% |
Reduced 1.64%
|
289,338 | $95.95 | $79.45 |
Reduced 17.2%
|
$65.01 | $105.82 | |
| HOOD | $16,335,000.0 | 0.01% |
Added 181.38%
|
438,412 | $37.26 | $82.82 |
Added 122.28%
|
$10.51 | $50.64 | |
| HOLX | $13,957,000.0 | 0.01% |
Added 20.85%
|
193,601 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| HII | $10,229,000.0 | 0.01% |
Reduced 5.68%
|
54,129 | $188.97 | $397.77 |
Added 110.49%
|
$184.29 | $299.5 | |
| HFRO | $11,144,000.0 | 0.01% |
Reduced 16.7%
|
2,147,161 | $5.19 | $6.37 |
Added 22.74%
|
$5.11 | $7.42 | |
| HEIA | $15,492,000.0 | 0.01% |
Reduced 0.49%
|
83,256 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $17,353,000.0 | 0.01% |
Reduced 1.92%
|
72,991 | $237.74 | $326.67 |
Added 37.41%
|
$178.2 | $283.6 | |
| HEFA | $11,512,000.0 | 0.01% |
Reduced 0.12%
|
331,281 | $34.75 | $43.85 |
Added 26.19%
|
$31.39 | $36.1 | |
| AZTA | $19,843,000.0 | 0.01% |
Added 12.9%
|
396,857 | $50.0 | $28.72 |
Reduced 42.56%
|
$38.82 | $68.11 | |
| AZEK | $11,728,000.0 | 0.01% |
Added 14.56%
|
247,064 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RXST | $15,013,000.0 | 0.01% |
Added 3560.92%
|
436,675 | $34.38 | $8.39 |
Reduced 75.6%
|
$26.29 | $66.54 | |
| RWL | $13,237,000.0 | 0.01% |
Reduced 14.98%
|
135,184 | $97.92 | $120.8 |
Added 23.37%
|
$85.2 | $104.39 | |
| RVT | $22,625,000.0 | 0.01% |
Added 9.02%
|
1,431,981 | $15.8 | $17.87 |
Added 13.1%
|
$13.78 | $16.93 | |
| BAX | $12,755,000.0 | 0.01% |
Reduced 72.93%
|
437,400 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| BAR | $20,879,000.0 | 0.01% |
Added 6.37%
|
806,434 | $25.89 | $48.78 |
Added 88.41%
|
$19.62 | $27.55 | |
| SGMS | $13,479,000.0 | 0.01% |
Added 2029.39%
|
156,042 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFM | $11,717,000.0 | 0.01% |
Reduced 18.22%
|
92,207 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| SEIC | $17,237,000.0 | 0.01% |
Added 18.48%
|
208,989 | $82.48 | $84.45 |
Added 2.39%
|
$62.38 | $87.25 | |
| SCZ | $11,801,000.0 | 0.01% |
Added 10.97%
|
194,251 | $60.75 | $83.23 |
Added 37.0%
|
$58.79 | $68.33 | |
| SCHO | $11,413,000.0 | 0.01% |
Added 106.45%
|
474,370 | $24.06 | $24.35 |
Added 1.21%
|
$23.85 | $48.79 | |
| SCHI | $25,014,000.0 | 0.01% |
Added 101.02%
|
1,133,378 | $22.07 | $23.0 |
Added 4.21%
|
$21.5 | $45.7 | |
| AVB | $14,034,000.0 | 0.01% |
Reduced 33.55%
|
63,800 | $219.97 | $173.83 |
Reduced 20.98%
|
$169.37 | $239.29 | |
| HEDJ | $15,633,000.0 | 0.01% |
Reduced 3.29%
|
357,565 | $43.72 | $54.89 |
Added 25.55%
|
$40.83 | $48.75 | |
| HASI | $15,731,000.0 | 0.01% |
Added 11.12%
|
586,338 | $26.83 | $36.13 |
Added 34.66%
|
$22.59 | $36.56 | |
| HAS | $19,099,000.0 | 0.01% |
Added 56.69%
|
341,604 | $55.91 | $93.84 |
Added 67.84%
|
$46.09 | $73.46 | |
| HALO | $22,294,000.0 | 0.01% |
Reduced 0.08%
|
466,303 | $47.81 | $81.23 |
Added 69.9%
|
$33.15 | $65.53 | |
| CSL | $26,863,000.0 | 0.01% |
Reduced 35.58%
|
72,831 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| SBAC | $23,337,000.0 | 0.01% |
Added 58.52%
|
114,507 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| SAIA | $19,133,000.0 | 0.01% |
Reduced 6.05%
|
41,983 | $455.73 | $415.46 |
Reduced 8.84%
|
$358.9 | $628.34 | |
| S | $16,250,000.0 | 0.01% |
Added 0.66%
|
731,965 | $22.2 | $13.22 |
Reduced 40.45%
|
$14.33 | $30.76 | |
| RYLD | $12,551,000.0 | 0.01% |
Added 1.49%
|
768,098 | $16.34 | $15.68 |
Reduced 4.04%
|
$14.75 | $16.92 | |
| AVLV | $14,807,000.0 | 0.01% |
No Change
|
221,764 | $66.77 | $83.48 |
Added 25.03%
|
$57.74 | $71.39 | |
| AVEM | $15,806,000.0 | 0.01% |
Added 1.78%
|
268,851 | $58.79 | $84.74 |
Added 44.14%
|
$54.33 | $66.31 | |
| GWRE | $19,680,000.0 | 0.01% |
Reduced 4.52%
|
116,741 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| GVI | $21,705,000.0 | 0.01% |
Added 3.83%
|
208,237 | $104.23 | $107.38 |
Added 3.02%
|
$102.04 | $107.5 | |
| GTLB | $10,627,000.0 | 0.01% |
Added 4.09%
|
188,583 | $56.35 | $32.13 |
Reduced 42.98%
|
$40.72 | $78.53 | |
| GSIE | $22,969,000.0 | 0.01% |
Reduced 19.13%
|
688,945 | $33.34 | $45.49 |
Added 36.44%
|
$32.02 | $36.54 | |
| GRID | $12,351,000.0 | 0.01% |
Added 158.24%
|
103,492 | $119.34 | $170.85 |
Added 43.16%
|
$100.05 | $129.02 | |
| CTSH | $24,117,000.0 | 0.01% |
Added 33.04%
|
313,619 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| SKX | $10,373,000.0 | 0.01% |
Added 42.05%
|
154,264 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJM | $10,585,000.0 | 0.01% |
Added 30.06%
|
96,125 | $110.12 | $109.51 |
Reduced 0.55%
|
$99.81 | $134.62 | |
| SITE | $18,533,000.0 | 0.01% |
Reduced 2.87%
|
140,649 | $131.77 | $150.01 |
Added 13.84%
|
$114.6 | $188.01 | |
| SILV | $10,889,000.0 | 0.01% |
Reduced 0.95%
|
1,196,595 | $9.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AWI | $15,783,000.0 | 0.01% |
Added 10.29%
|
111,675 | $141.33 | $198.25 |
Added 40.27%
|
$96.69 | $164.4 | |
| AWF | $11,088,000.0 | 0.01% |
Added 2.15%
|
1,033,372 | $10.73 | $10.6 |
Reduced 1.21%
|
$9.97 | $11.36 | |
| AVY | $18,134,000.0 | 0.01% |
Added 0.63%
|
96,905 | $187.13 | $191.51 |
Added 2.34%
|
$181.99 | $233.48 | |
| SGOL | $10,878,000.0 | 0.01% |
Added 1.15%
|
434,259 | $25.05 | $47.18 |
Added 88.34%
|
$18.97 | $26.65 | |
| SPIB | $14,663,000.0 | 0.01% |
Reduced 23.42%
|
447,588 | $32.76 | $33.87 |
Added 3.39%
|
$31.98 | $33.86 | |
| SPGP | $23,918,000.0 | 0.01% |
Reduced 12.55%
|
228,055 | $104.88 | $117.45 |
Added 11.99%
|
$95.02 | $112.9 | |
| SPDW | $13,777,000.0 | 0.01% |
Reduced 1.06%
|
403,654 | $34.13 | $47.84 |
Added 40.17%
|
$33.11 | $38.0 | |
| SPB | $11,979,000.0 | 0.01% |
Added 6.92%
|
141,777 | $84.49 | $75.72 |
Reduced 10.38%
|
$77.62 | $96.74 | |
| SPAB | $28,577,000.0 | 0.01% |
Reduced 29.29%
|
1,143,541 | $24.99 | $25.82 |
Added 3.32%
|
$24.49 | $26.35 | |
| GPI | $15,666,000.0 | 0.01% |
Reduced 11.14%
|
37,170 | $421.47 | $346.28 |
Reduced 17.84%
|
$255.73 | $456.68 | |
| GMED | $11,505,000.0 | 0.01% |
Reduced 72.68%
|
139,104 | $82.71 | $87.81 |
Added 6.17%
|
$49.33 | $92.42 | |
| GLPI | $10,911,000.0 | 0.01% |
Added 9.03%
|
226,566 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| GLP | $10,923,000.0 | 0.01% |
Reduced 38.75%
|
234,648 | $46.55 | $46.94 |
Added 0.84%
|
$37.0 | $58.77 | |
| CSGS | $19,093,000.0 | 0.01% |
Added 11.03%
|
373,575 | $51.11 | $80.06 |
Added 56.64%
|
$39.56 | $57.16 | |
| SNA | $24,129,000.0 | 0.01% |
Added 1.66%
|
71,077 | $339.48 | $369.34 |
Added 8.8%
|
$252.98 | $373.9 | |
| SMG | $11,792,000.0 | 0.01% |
Added 0.24%
|
177,758 | $66.34 | $66.34 |
No Change
|
$53.43 | $93.9 | |
| SMDV | $14,915,000.0 | 0.01% |
Reduced 0.2%
|
220,409 | $67.67 | $73.58 |
Added 8.73%
|
$59.13 | $76.9 | |
| SLV | $29,856,000.0 | 0.01% |
Reduced 21.0%
|
1,133,927 | $26.33 | $70.19 |
Added 166.58%
|
$20.11 | $31.8 | |
| SLQD | $15,519,000.0 | 0.01% |
Added 12.91%
|
312,011 | $49.74 | $50.77 |
Added 2.07%
|
$48.7 | $50.46 | |
| SKYY | $19,894,000.0 | 0.01% |
Added 35.08%
|
167,009 | $119.12 | $112.67 |
Reduced 5.41%
|
$83.45 | $131.13 | |
| SPTS | $23,191,000.0 | 0.01% |
Reduced 20.73%
|
799,431 | $29.01 | $29.27 |
Added 0.9%
|
$28.62 | $29.46 | |
| SPTM | $17,962,000.0 | 0.01% |
Added 23.39%
|
251,461 | $71.43 | $84.04 |
Added 17.65%
|
$59.17 | $74.44 | |
| SPTL | $20,396,000.0 | 0.01% |
Added 85.49%
|
778,778 | $26.19 | $26.54 |
Added 1.34%
|
$25.44 | $29.95 | |
| SPSC | $28,811,000.0 | 0.01% |
Reduced 2.04%
|
156,588 | $183.99 | $79.53 |
Reduced 56.77%
|
$160.58 | $218.74 | |
| SPSB | $11,955,000.0 | 0.01% |
Added 32.5%
|
400,364 | $29.86 | $30.24 |
Added 1.27%
|
$29.46 | $30.31 | |
| SPR | $17,040,000.0 | 0.01% |
Reduced 0.57%
|
500,000 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATEC | $16,043,000.0 | 0.01% |
Added 114.94%
|
1,747,604 | $9.18 | $13.82 |
Added 50.54%
|
$4.88 | $17.34 | |
| STWD | $10,472,000.0 | 0.01% |
Reduced 19.37%
|
552,635 | $18.95 | $18.12 |
Reduced 4.38%
|
$18.12 | $21.19 | |
| GLDM | $27,132,000.0 | 0.01% |
Reduced 0.54%
|
521,868 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| GLDM | $27,132,000.0 | 0.01% |
Reduced 0.54%
|
521,868 | $51.99 | $98.06 |
Added 88.61%
|
$39.35 | $55.29 | |
| GKOS | $15,140,000.0 | 0.01% |
Reduced 14.05%
|
100,975 | $149.94 | $112.52 |
Reduced 24.96%
|
$83.9 | $161.31 | |
| GIL | $28,366,000.0 | 0.01% |
Added 44.45%
|
602,896 | $47.05 | $71.23 |
Added 51.39%
|
$32.14 | $51.15 | |
| GGG | $18,012,000.0 | 0.01% |
Added 0.54%
|
213,693 | $84.29 | $92.76 |
Added 10.05%
|
$77.49 | $94.77 | |
| GFI | $16,706,000.0 | 0.01% |
No Change
|
1,265,600 | $13.2 | $53.51 |
Added 305.38%
|
$12.28 | $18.97 | |
| CWB | $19,950,000.0 | 0.01% |
Reduced 0.73%
|
256,130 | $77.89 | $93.95 |
Added 20.62%
|
$69.45 | $82.24 | |
| CWAN | $11,282,000.0 | 0.01% |
Added 2.22%
|
409,945 | $27.52 | $23.85 |
Reduced 13.34%
|
$15.62 | $35.71 | |
| GRAB | $17,122,000.0 | 0.01% |
Added 138.05%
|
3,627,500 | $4.72 | $4.27 |
Reduced 9.53%
|
$2.98 | $5.72 | |
| STRL | $29,227,000.0 | 0.01% |
Reduced 11.81%
|
173,503 | $168.45 | $401.29 |
Added 138.22%
|
$70.59 | $206.07 | |
| STLD | $27,480,000.0 | 0.01% |
Added 161.45%
|
240,906 | $114.07 | $202.39 |
Added 77.43%
|
$104.6 | $155.56 | |
| STIP | $11,666,000.0 | 0.01% |
Reduced 13.49%
|
115,962 | $100.6 | $102.9 |
Added 2.29%
|
$98.36 | $101.52 | |
| STE | $23,807,000.0 | 0.01% |
Added 140.53%
|
115,815 | $205.56 | $252.16 |
Added 22.67%
|
$197.82 | $248.24 | |
| SSD | $18,156,000.0 | 0.01% |
Reduced 1.83%
|
109,488 | $165.83 | $194.28 |
Added 17.16%
|
$155.73 | $218.38 | |
| GEM | $10,282,000.0 | 0.01% |
Reduced 16.97%
|
322,120 | $31.92 | $45.77 |
Added 43.39%
|
$29.36 | $36.16 | |
| GDXJ | $11,131,000.0 | 0.01% |
Added 0.47%
|
260,385 | $42.75 | $128.56 |
Added 200.73%
|
$30.89 | $55.58 | |
| GDV | $12,445,000.0 | 0.01% |
Added 8.96%
|
515,338 | $24.15 | $29.0 |
Added 20.08%
|
$21.3 | $25.67 | |
| GDDY | $24,141,000.0 | 0.01% |
Reduced 3.07%
|
122,311 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| GCOW | $29,097,000.0 | 0.01% |
Added 0.61%
|
862,379 | $33.74 | $45.78 |
Added 35.68%
|
$32.91 | $36.82 | |
| CYBR | $17,488,000.0 | 0.01% |
Added 4.3%
|
52,492 | $333.16 | $391.77 |
Added 17.59%
|
$223.09 | $363.0 | |
| CWST | $12,018,000.0 | 0.01% |
Reduced 0.61%
|
113,578 | $105.81 | $104.65 |
Reduced 1.1%
|
$84.45 | $114.88 | |
| FYC | $10,233,000.0 | 0.01% |
Reduced 1.24%
|
132,153 | $77.43 | $100.91 |
Added 30.32%
|
$60.24 | $85.01 | |
| FXR | $19,763,000.0 | 0.01% |
Reduced 8.79%
|
264,173 | $74.81 | $90.67 |
Added 21.2%
|
$63.81 | $83.71 | |
| GLOB | $23,033,000.0 | 0.01% |
Added 0.14%
|
107,420 | $214.42 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| SPYD | $25,684,000.0 | 0.01% |
Added 8.3%
|
593,985 | $43.24 | $47.03 |
Added 8.77%
|
$37.35 | $47.52 | |
| TECH | $14,176,000.0 | 0.01% |
Reduced 9.64%
|
196,803 | $72.03 | $66.78 |
Reduced 7.29%
|
$61.16 | $85.57 | |
| ARKK | $18,592,000.0 | 0.01% |
Reduced 8.86%
|
327,495 | $56.77 | $70.41 |
Added 24.03%
|
$36.85 | $63.44 | |
| TAL | $12,113,000.0 | 0.01% |
Reduced 13.14%
|
1,208,902 | $10.02 | $12.49 |
Added 24.65%
|
$7.35 | $15.52 | |
| FUL | $13,257,000.0 | 0.01% |
Reduced 1.8%
|
196,453 | $67.48 | $66.06 |
Reduced 2.1%
|
$60.96 | $87.67 | |
| FTV | $23,407,000.0 | 0.01% |
Reduced 96.57%
|
312,094 | $75.0 | $60.12 |
Reduced 19.84%
|
$66.15 | $87.1 | |
| FTHY | $10,757,000.0 | 0.01% |
Added 3.41%
|
742,889 | $14.48 | $14.08 |
Reduced 2.76%
|
$13.75 | $15.13 | |
| FTHI | $13,414,000.0 | 0.01% |
Added 8.14%
|
576,443 | $23.27 | $23.96 |
Added 2.97%
|
$20.96 | $24.09 | |
| FTEC | $14,270,000.0 | 0.01% |
Reduced 2.13%
|
77,183 | $184.89 | $220.65 |
Added 19.34%
|
$142.12 | $192.96 | |
| FTA | $20,842,000.0 | 0.01% |
Added 0.42%
|
272,593 | $76.46 | $93.93 |
Added 22.85%
|
$69.17 | $83.93 | |
| SWX | $11,828,000.0 | 0.01% |
Added 49.67%
|
167,277 | $70.71 | $83.26 |
Added 17.75%
|
$57.55 | $80.29 | |
| SWK | $23,098,000.0 | 0.01% |
Reduced 2.38%
|
287,685 | $80.29 | $89.39 |
Added 11.33%
|
$77.7 | $110.88 | |
| SUSL | $29,761,000.0 | 0.01% |
Reduced 0.84%
|
288,830 | $103.04 | $122.22 |
Added 18.61%
|
$86.05 | $108.04 | |
| SUSB | $14,051,000.0 | 0.01% |
Added 11.06%
|
568,882 | $24.7 | $25.27 |
Added 2.31%
|
$24.17 | $25.2 | |
| SUM | $10,603,000.0 | 0.01% |
Added 82.07%
|
209,554 | $50.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARE | $27,539,000.0 | 0.01% |
Added 126.97%
|
282,311 | $97.55 | $55.9 |
Reduced 42.7%
|
$94.35 | $130.14 | |
| STT | $24,007,000.0 | 0.01% |
Added 34.9%
|
244,597 | $98.15 | $132.35 |
Added 34.84%
|
$70.2 | $101.91 | |
| TMFC | $25,452,000.0 | 0.01% |
Added 66.4%
|
423,356 | $60.12 | $70.11 |
Added 16.62%
|
$45.76 | $62.69 | |
| TM | $10,604,000.0 | 0.01% |
Reduced 32.62%
|
54,490 | $194.6 | $244.22 |
Added 25.5%
|
$159.04 | $255.23 | |
| TLH | $28,047,000.0 | 0.01% |
Added 3.43%
|
281,762 | $99.54 | $101.89 |
Added 2.36%
|
$96.95 | $111.83 | |
| THRM | $18,985,000.0 | 0.01% |
Reduced 2.07%
|
475,529 | $39.92 | $32.2 |
Reduced 19.34%
|
$37.95 | $62.93 | |
| THQ | $18,257,000.0 | 0.01% |
Added 4.53%
|
967,535 | $18.87 | $19.12 |
Added 1.32%
|
$17.92 | $22.6 | |
| THO | $28,131,000.0 | 0.01% |
Added 1.25%
|
293,914 | $95.71 | $119.98 |
Added 25.36%
|
$88.37 | $129.31 | |
| TGNA | $10,294,000.0 | 0.01% |
Added 1878.81%
|
562,834 | $18.29 | $19.07 |
Added 4.26%
|
$12.35 | $19.62 | |
| ARGX | $17,690,000.0 | 0.01% |
Added 7.2%
|
28,764 | $615.0 | $811.45 |
Added 31.94%
|
$349.86 | $678.21 | |
| AOR | $11,254,000.0 | 0.01% |
Added 48.91%
|
196,335 | $57.32 | $66.73 |
Added 16.42%
|
$52.97 | $59.77 | |
| FRT | $29,680,000.0 | 0.01% |
Reduced 1.93%
|
265,117 | $111.95 | $105.76 |
Reduced 5.53%
|
$95.98 | $118.34 | |
| FPF | $12,912,000.0 | 0.01% |
Added 7.68%
|
717,316 | $18.0 | $18.87 |
Added 4.83%
|
$16.5 | $19.74 | |
| FOX | $21,681,000.0 | 0.01% |
Added 16.41%
|
473,998 | $45.74 | $58.35 |
Added 27.57%
|
$25.82 | $47.8 | |
| FORM | $24,643,000.0 | 0.01% |
Reduced 2.38%
|
560,058 | $44.0 | $90.29 |
Added 105.2%
|
$37.25 | $63.63 | |
| FNX | $28,482,000.0 | 0.01% |
Added 8.62%
|
246,132 | $115.72 | $137.58 |
Added 18.89%
|
$100.61 | $127.98 | |
| FXO | $15,290,000.0 | 0.01% |
Added 36.85%
|
282,472 | $54.13 | $62.21 |
Added 14.93%
|
$42.24 | $59.36 | |
| TEVA | $16,160,000.0 | 0.01% |
Added 30.26%
|
733,196 | $22.04 | $34.69 |
Added 57.4%
|
$11.48 | $22.8 | |
| TRGP | $30,357,000.0 | 0.01% |
Added 10.21%
|
170,069 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| TPR | $24,065,000.0 | 0.01% |
Added 150.01%
|
368,362 | $65.33 | $152.1 |
Added 132.82%
|
$35.23 | $74.25 | |
| TOL | $17,400,000.0 | 0.01% |
Reduced 0.17%
|
138,149 | $125.95 | $153.28 |
Added 21.7%
|
$95.46 | $169.52 | |
| AR | $12,972,000.0 | 0.01% |
Added 77.13%
|
370,100 | $35.05 | $34.37 |
Reduced 1.94%
|
$20.56 | $41.43 | |
| APTV | $11,629,000.0 | 0.01% |
No Change
|
161,493 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| TTC | $11,513,000.0 | 0.01% |
Added 24.77%
|
143,729 | $80.1 | $98.2 |
Added 22.6%
|
$76.95 | $100.93 | |
| FNDF | $11,124,000.0 | 0.01% |
Reduced 3.37%
|
334,958 | $33.21 | $49.95 |
Added 50.41%
|
$32.65 | $37.85 | |
| FND | $18,984,000.0 | 0.01% |
Added 2.39%
|
190,416 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| FMC | $14,928,000.0 | 0.01% |
Added 8.14%
|
307,105 | $48.61 | $14.76 |
Reduced 69.64%
|
$47.71 | $68.72 | |
| FMB | $30,509,000.0 | 0.01% |
Reduced 2.85%
|
598,098 | $51.01 | $51.6 |
Added 1.16%
|
$48.1 | $52.13 | |
| FLR | $10,987,000.0 | 0.01% |
Added 3.41%
|
222,778 | $49.32 | $46.92 |
Reduced 4.87%
|
$35.04 | $60.1 | |
| FLQM | $12,931,000.0 | 0.01% |
Added 10.05%
|
238,087 | $54.31 | $58.61 |
Added 7.92%
|
$47.82 | $59.07 | |
| FLEX | $16,204,000.0 | 0.01% |
Added 139.04%
|
422,080 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| DCO | $20,773,000.0 | 0.01% |
Added 6.22%
|
326,309 | $63.66 | $121.08 |
Added 90.2%
|
$47.53 | $70.5 | |
| DBX | $21,357,000.0 | 0.01% |
Reduced 33.93%
|
710,948 | $30.04 | $25.0 |
Reduced 16.78%
|
$20.68 | $33.43 | |
| TMHC | $14,378,000.0 | 0.01% |
Reduced 2.55%
|
234,903 | $61.21 | $65.18 |
Added 6.49%
|
$51.0 | $75.49 | |
| TTEK | $24,186,000.0 | 0.01% |
Added 7.26%
|
607,075 | $39.84 | $41.29 |
Added 3.64%
|
$31.61 | $51.2 | |
| FIVN | $13,789,000.0 | 0.01% |
Reduced 0.02%
|
339,289 | $40.64 | $17.08 |
Reduced 57.97%
|
$26.6 | $80.39 | |
| FIVE | $19,930,000.0 | 0.01% |
Reduced 5.22%
|
189,882 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| FHN | $13,550,000.0 | 0.01% |
Added 528.01%
|
672,770 | $20.14 | $26.23 |
Added 30.24%
|
$13.45 | $21.82 | |
| FFIV | $12,832,000.0 | 0.01% |
Added 301.76%
|
51,028 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| FEX | $13,581,000.0 | 0.01% |
Reduced 8.64%
|
130,215 | $104.3 | $126.44 |
Added 21.23%
|
$90.04 | $113.17 | |
| FEM | $22,702,000.0 | 0.01% |
Reduced 0.82%
|
1,030,566 | $22.03 | $29.89 |
Added 35.68%
|
$21.07 | $25.38 | |
| DEM | $28,514,000.0 | 0.01% |
Added 34.83%
|
704,226 | $40.49 | $50.46 |
Added 24.62%
|
$39.36 | $45.47 | |
| FNDX | $12,480,000.0 | 0.01% |
Added 196.38%
|
527,019 | $23.68 | $29.14 |
Added 23.06%
|
$20.7 | $70.22 | |
| ANIP | $11,610,000.0 | 0.01% |
Reduced 0.0%
|
210,029 | $55.28 | $81.84 |
Added 48.05%
|
$52.5 | $70.81 | |
| TSN | $22,807,000.0 | 0.01% |
Reduced 18.42%
|
397,054 | $57.44 | $65.26 |
Added 13.61%
|
$51.16 | $66.88 | |
| TS | $16,559,000.0 | 0.01% |
Reduced 17.3%
|
438,193 | $37.79 | $46.91 |
Added 24.13%
|
$27.24 | $40.73 | |
| AOS | $17,688,000.0 | 0.01% |
Reduced 21.29%
|
259,313 | $68.21 | $78.98 |
Added 15.79%
|
$67.17 | $92.45 | |
| TRNS | $12,524,000.0 | 0.01% |
Added 199.98%
|
118,443 | $105.74 | $76.33 |
Reduced 27.81%
|
$94.29 | $147.12 | |
| TRNO | $13,078,000.0 | 0.01% |
Reduced 2.58%
|
221,132 | $59.14 | $66.1 |
Added 11.77%
|
$53.78 | $71.63 | |
| TRMB | $14,972,000.0 | 0.01% |
Added 193.1%
|
211,891 | $70.66 | $66.15 |
Reduced 6.38%
|
$48.65 | $76.97 | |
| URA | $20,395,000.0 | 0.01% |
Added 17.03%
|
761,594 | $26.78 | $52.16 |
Added 94.77%
|
$22.79 | $33.99 | |
| ULTA | $27,804,000.0 | 0.01% |
Reduced 17.19%
|
63,927 | $434.93 | $690.37 |
Added 58.73%
|
$318.17 | $574.76 | |
| UFPT | $15,007,000.0 | 0.01% |
Added 477.92%
|
61,375 | $244.51 | $267.34 |
Added 9.34%
|
$157.08 | $366.41 | |
| FDT | $11,517,000.0 | 0.01% |
Added 14.47%
|
212,964 | $54.08 | $90.0 |
Added 66.42%
|
$50.47 | $58.95 | |
| FCFS | $21,039,000.0 | 0.01% |
Added 5.29%
|
203,082 | $103.6 | $181.92 |
Added 75.6%
|
$100.24 | $133.64 | |
| FBT | $24,943,000.0 | 0.01% |
Reduced 2.34%
|
150,071 | $166.21 | $212.57 |
Added 27.89%
|
$140.36 | $179.67 | |
| DFCF | $15,301,000.0 | 0.01% |
Added 21.31%
|
370,742 | $41.27 | $42.76 |
Added 3.61%
|
$40.7 | $43.58 | |
| FIW | $20,220,000.0 | 0.01% |
Reduced 4.81%
|
198,142 | $102.05 | $115.39 |
Added 13.07%
|
$91.29 | $111.64 | |
| UAL | $18,606,000.0 | 0.01% |
Added 49.28%
|
191,622 | $97.1 | $115.91 |
Added 19.37%
|
$37.02 | $110.92 | |
| U | $11,909,000.0 | 0.01% |
Added 38.27%
|
530,000 | $22.47 | $25.11 |
Added 11.75%
|
$13.9 | $35.56 | |
| TYL | $23,551,000.0 | 0.01% |
Added 20.24%
|
40,841 | $576.65 | $348.35 |
Reduced 39.59%
|
$397.8 | $638.56 | |
| TYG | $10,663,000.0 | 0.01% |
Added 109.04%
|
253,873 | $42.0 | $45.59 |
Added 8.55%
|
$28.41 | $48.68 | |
| TXT | $12,007,000.0 | 0.01% |
Reduced 26.03%
|
156,972 | $76.49 | $95.44 |
Added 24.77%
|
$74.89 | $97.34 | |
| TXRH | $10,399,000.0 | 0.01% |
Added 0.47%
|
57,637 | $180.42 | $190.97 |
Added 5.85%
|
$121.79 | $206.04 | |
| TW | $12,368,000.0 | 0.01% |
Added 0.31%
|
94,473 | $130.92 | $112.13 |
Reduced 14.35%
|
$91.19 | $141.69 | |
| TTGT | $16,181,000.0 | 0.01% |
No Change
|
661,808 | $24.45 | $5.18 |
Reduced 78.81%
|
$17.18 | $35.99 | |
| VGK | $21,727,000.0 | 0.01% |
Reduced 10.48%
|
342,320 | $63.47 | $88.49 |
Added 39.42%
|
$62.46 | $72.08 | |
| VDC | $10,325,000.0 | 0.01% |
Added 7.69%
|
48,848 | $211.37 | $239.32 |
Added 13.22%
|
$189.56 | $224.4 | |
| VCR | $14,291,000.0 | 0.01% |
Added 6.12%
|
38,071 | $375.38 | $390.37 |
Added 3.99%
|
$284.84 | $402.25 | |
| ALB | $13,882,000.0 | 0.01% |
Reduced 23.17%
|
161,274 | $86.08 | $163.37 |
Added 89.79%
|
$71.97 | $143.19 | |
| DEUS | $20,357,000.0 | 0.01% |
Added 0.8%
|
379,160 | $53.69 | $62.6 |
Added 16.6%
|
$47.5 | $58.74 | |
| DES | $19,703,000.0 | 0.01% |
Reduced 2.71%
|
573,593 | $34.35 | $37.65 |
Added 9.61%
|
$30.0 | $38.1 | |
| EZU | $14,669,000.0 | 0.01% |
Added 5.04%
|
310,781 | $47.2 | $67.35 |
Added 42.69%
|
$46.02 | $53.07 | |
| EXPO | $19,781,000.0 | 0.01% |
Reduced 2.61%
|
222,010 | $89.1 | $79.79 |
Reduced 10.45%
|
$68.7 | $115.75 | |
| EXG | $10,226,000.0 | 0.01% |
Added 3.54%
|
1,251,646 | $8.17 | $9.67 |
Added 18.36%
|
$7.7 | $8.8 | |
| EXEL | $10,310,000.0 | 0.01% |
Reduced 4.5%
|
309,615 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| ALTR | $27,339,000.0 | 0.01% |
Reduced 6.39%
|
250,562 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UTG | $13,126,000.0 | 0.01% |
Added 5.29%
|
414,195 | $31.69 | $37.73 |
Added 19.06%
|
$25.26 | $35.29 | |
| UTF | $19,319,000.0 | 0.01% |
Added 4.63%
|
803,623 | $24.04 | $26.03 |
Added 8.28%
|
$21.15 | $26.31 | |
| AMRC | $16,802,000.0 | 0.01% |
Reduced 5.09%
|
715,581 | $23.48 | $30.92 |
Added 31.69%
|
$17.55 | $39.68 | |
| ALKT | $21,744,000.0 | 0.01% |
Added 2.05%
|
592,805 | $36.68 | $17.43 |
Reduced 52.48%
|
$22.65 | $42.29 | |
| USA | $10,785,000.0 | 0.01% |
Added 6.78%
|
1,551,744 | $6.95 | $6.05 |
Reduced 12.95%
|
$6.27 | $7.49 | |
| AIQ | $18,001,000.0 | 0.01% |
Added 42.27%
|
465,853 | $38.64 | $50.08 |
Added 29.61%
|
$30.85 | $40.77 | |
| VOD | $13,836,000.0 | 0.01% |
Reduced 26.53%
|
1,629,632 | $8.49 | $15.11 |
Added 77.97%
|
$8.02 | $10.39 | |
| VNLA | $28,424,000.0 | 0.01% |
Added 41.86%
|
581,152 | $48.91 | $49.22 |
Added 0.63%
|
$48.11 | $49.11 | |
| ALGN | $12,605,000.0 | 0.01% |
Added 40.8%
|
60,452 | $208.51 | $187.6 |
Reduced 10.03%
|
$196.09 | $335.4 | |
| ALG | $18,011,000.0 | 0.01% |
Reduced 1.92%
|
96,880 | $185.91 | $208.38 |
Added 12.09%
|
$163.74 | $231.4 | |
| AHCO | $15,171,000.0 | 0.01% |
Reduced 2.74%
|
1,593,569 | $9.52 | $10.65 |
Added 11.87%
|
$6.73 | $11.9 | |
| DFS | $30,421,000.0 | 0.01% |
Reduced 9.18%
|
175,612 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFIV | $18,011,000.0 | 0.01% |
Added 6.35%
|
507,652 | $35.48 | $54.52 |
Added 53.66%
|
$33.22 | $38.52 | |
| EWW | $17,514,000.0 | 0.01% |
Reduced 2.48%
|
374,071 | $46.82 | $79.87 |
Added 70.59%
|
$46.41 | $71.12 | |
| EWU | $11,354,000.0 | 0.01% |
Added 41.04%
|
334,926 | $33.9 | $46.9 |
Added 38.35%
|
$31.58 | $37.88 | |
| EVRG | $14,037,000.0 | 0.01% |
Added 44.04%
|
228,053 | $61.55 | $76.75 |
Added 24.7%
|
$48.04 | $65.47 | |
| DGX | $22,926,000.0 | 0.01% |
Added 6.84%
|
151,971 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| AL | $12,811,000.0 | 0.01% |
Added 9.03%
|
265,726 | $48.21 | $64.55 |
Added 33.89%
|
$39.35 | $52.31 | |
| VIS | $23,211,000.0 | 0.01% |
Added 14.32%
|
91,240 | $254.4 | $335.64 |
Added 31.93%
|
$216.6 | $280.63 | |
| VIOO | $19,930,000.0 | 0.01% |
Added 8.63%
|
187,951 | $106.04 | $121.84 |
Added 14.9%
|
$93.54 | $119.04 | |
| ALLE | $18,170,000.0 | 0.01% |
Reduced 8.42%
|
139,043 | $130.68 | $179.77 |
Added 37.57%
|
$113.27 | $156.1 | |
| VRSN | $17,240,000.0 | 0.01% |
Reduced 56.25%
|
83,300 | $206.96 | $224.17 |
Added 8.32%
|
$167.05 | $213.68 | |
| VRP | $19,065,000.0 | 0.01% |
Added 20.74%
|
788,136 | $24.19 | $24.47 |
Added 1.16%
|
$23.28 | $24.67 | |
| VRNS | $14,756,000.0 | 0.01% |
Added 1301.55%
|
332,111 | $44.43 | $22.65 |
Reduced 49.02%
|
$41.13 | $60.58 | |
| VPU | $18,219,000.0 | 0.01% |
Added 6.57%
|
111,486 | $163.42 | $188.11 |
Added 15.11%
|
$128.05 | $180.04 | |
| VOX | $13,806,000.0 | 0.01% |
Reduced 26.37%
|
89,095 | $154.96 | $190.84 |
Added 23.15%
|
$122.3 | $163.98 | |
| VOOV | $13,814,000.0 | 0.01% |
Reduced 18.23%
|
74,866 | $184.52 | $214.58 |
Added 16.29%
|
$167.05 | $199.72 | |
| VOOG | $24,146,000.0 | 0.01% |
Added 8.78%
|
65,962 | $366.06 | $437.11 |
Added 19.41%
|
$278.36 | $380.95 | |
| ESS | $21,560,000.0 | 0.01% |
Added 25.95%
|
75,534 | $285.43 | $258.06 |
Reduced 9.59%
|
$223.06 | $317.73 | |
| ESML | $18,403,000.0 | 0.01% |
Reduced 0.23%
|
437,651 | $42.05 | $50.0 |
Added 18.91%
|
$36.4 | $46.3 | |
| ESGE | $20,804,000.0 | 0.01% |
Added 14.16%
|
623,056 | $33.39 | $48.34 |
Added 44.77%
|
$30.4 | $37.72 | |
| ESGD | $29,865,000.0 | 0.01% |
Added 7.93%
|
392,236 | $76.14 | $101.64 |
Added 33.49%
|
$74.05 | $85.04 | |
| ESE | $22,256,000.0 | 0.01% |
Reduced 1.84%
|
167,071 | $133.21 | $253.1 |
Added 90.0%
|
$96.69 | $154.0 | |
| DIOD | $23,144,000.0 | 0.01% |
Reduced 2.04%
|
375,288 | $61.67 | $60.84 |
Reduced 1.35%
|
$52.71 | $86.74 | |
| DG | $24,522,000.0 | 0.01% |
Added 72.97%
|
323,429 | $75.82 | $146.65 |
Added 93.42%
|
$66.43 | $168.07 | |
| AIT | $30,044,000.0 | 0.01% |
Reduced 8.82%
|
125,460 | $239.47 | $291.74 |
Added 21.83%
|
$173.73 | $282.98 | |
| AIR | $23,726,000.0 | 0.01% |
Added 5.53%
|
387,173 | $61.28 | $113.09 |
Added 84.55%
|
$54.71 | $76.34 | |
| AGNC | $18,325,000.0 | 0.01% |
Added 11.34%
|
1,989,712 | $9.21 | $11.44 |
Added 24.21%
|
$8.92 | $10.85 | |
| EPAM | $11,873,000.0 | 0.01% |
Added 34.26%
|
50,778 | $233.82 | $186.68 |
Reduced 20.16%
|
$169.43 | $317.5 | |
| ENVX | $11,372,000.0 | 0.01% |
No Change
|
1,046,228 | $10.87 | $6.38 |
Reduced 41.31%
|
$5.7 | $18.68 | |
| ENTG | $21,626,000.0 | 0.01% |
Added 23.35%
|
218,311 | $99.06 | $122.37 |
Added 23.53%
|
$94.92 | $147.57 | |
| ENSG | $15,868,000.0 | 0.01% |
Reduced 2.92%
|
119,433 | $132.86 | $197.8 |
Added 48.88%
|
$110.71 | $158.45 | |
| ENS | $17,276,000.0 | 0.01% |
Reduced 2.33%
|
186,911 | $92.43 | $172.22 |
Added 86.32%
|
$86.41 | $112.53 | |
| ENPH | $10,413,000.0 | 0.01% |
Reduced 53.99%
|
151,613 | $68.68 | $49.8 |
Reduced 27.49%
|
$58.33 | $141.63 | |
| ENOV | $26,148,000.0 | 0.01% |
Added 25.7%
|
595,906 | $43.88 | $22.59 |
Reduced 48.52%
|
$38.27 | $65.03 | |
| VTWO | $25,562,000.0 | 0.01% |
Added 3.3%
|
286,155 | $89.33 | $107.1 |
Added 19.89%
|
$76.78 | $99.12 | |
| VTRS | $23,596,000.0 | 0.01% |
Reduced 1.31%
|
1,895,289 | $12.45 | $14.58 |
Added 17.11%
|
$9.93 | $13.62 | |
| VTR | $16,551,000.0 | 0.01% |
Reduced 49.04%
|
281,050 | $58.89 | $82.55 |
Added 40.18%
|
$41.45 | $67.61 | |
| VTIP | $17,511,000.0 | 0.01% |
Reduced 13.95%
|
361,650 | $48.42 | $49.7 |
Added 2.64%
|
$47.37 | $49.41 | |
| VSS | $13,265,000.0 | 0.01% |
Added 6.93%
|
115,873 | $114.48 | $154.05 |
Added 34.56%
|
$109.16 | $126.8 | |
| VSGX | $25,583,000.0 | 0.01% |
Added 12.85%
|
451,195 | $56.7 | $76.94 |
Added 35.7%
|
$53.95 | $63.02 | |
| AGYS | $18,007,000.0 | 0.01% |
Reduced 0.77%
|
136,715 | $131.71 | $86.01 |
Reduced 34.7%
|
$74.03 | $142.64 | |
| VRTS | $21,543,000.0 | 0.01% |
Reduced 1.88%
|
97,664 | $220.58 | $140.29 |
Reduced 36.4%
|
$190.42 | $263.39 | |
| AER | $18,386,000.0 | 0.01% |
Reduced 1.2%
|
192,116 | $95.7 | $140.07 |
Added 46.36%
|
$75.48 | $100.81 | |
| EMN | $23,063,000.0 | 0.01% |
Added 77.28%
|
252,555 | $91.32 | $77.43 |
Reduced 15.21%
|
$80.71 | $114.5 | |
| EMLC | $13,110,000.0 | 0.01% |
Reduced 52.09%
|
567,300 | $23.11 | $26.33 |
Added 13.93%
|
$22.94 | $25.55 | |
| ELS | $22,790,000.0 | 0.01% |
Added 1.51%
|
342,187 | $66.6 | $65.48 |
Reduced 1.68%
|
$59.82 | $76.6 | |
| EL | $16,632,000.0 | 0.01% |
Reduced 42.08%
|
221,821 | $74.98 | $99.47 |
Added 32.66%
|
$62.29 | $159.75 | |
| EIX | $30,165,000.0 | 0.01% |
Added 54.33%
|
377,819 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| EGO | $24,279,000.0 | 0.01% |
Reduced 4.38%
|
1,632,772 | $14.87 | $39.02 |
Added 162.41%
|
$9.72 | $19.06 | |
| EFX | $24,481,000.0 | 0.01% |
Added 21.04%
|
96,062 | $254.85 | $195.62 |
Reduced 23.24%
|
$213.02 | $309.63 | |
| DLTR | $29,764,000.0 | 0.01% |
Reduced 51.58%
|
397,167 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| EFAV | $20,686,000.0 | 0.01% |
Added 1.56%
|
292,542 | $70.71 | $91.57 |
Added 29.5%
|
$67.29 | $77.47 | |
| ADX | $15,035,000.0 | 0.01% |
Added 9.67%
|
744,300 | $20.2 | $23.1 |
Added 14.36%
|
$17.9 | $22.63 | |
| WCC | $28,964,000.0 | 0.01% |
Reduced 4.21%
|
160,059 | $180.96 | $315.27 |
Added 74.22%
|
$132.37 | $216.17 | |
| WBD | $19,028,000.0 | 0.01% |
Added 4.28%
|
1,800,166 | $10.57 | $27.36 |
Added 158.85%
|
$6.64 | $12.7 | |
| WAL | $13,090,000.0 | 0.01% |
Reduced 0.38%
|
156,688 | $83.54 | $94.39 |
Added 12.99%
|
$53.75 | $98.1 | |
| WAB | $28,148,000.0 | 0.01% |
Reduced 58.24%
|
148,468 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| VWOB | $20,463,000.0 | 0.01% |
Added 4.14%
|
324,032 | $63.15 | $67.58 |
Added 7.02%
|
$61.48 | $66.65 | |
| XLRE | $19,745,000.0 | 0.01% |
Reduced 3.22%
|
485,499 | $40.67 | $41.99 |
Added 3.25%
|
$35.57 | $45.58 | |
| DORM | $24,093,000.0 | 0.01% |
Added 3.81%
|
185,971 | $129.55 | $130.1 |
Added 0.42%
|
$79.43 | $146.6 | |
| DOOO | $14,781,000.0 | 0.01% |
Reduced 10.05%
|
290,563 | $50.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZWS | $18,640,000.0 | 0.01% |
Reduced 0.29%
|
499,740 | $37.3 | $52.78 |
Added 41.5%
|
$28.25 | $41.15 | |
| ZM | $20,540,000.0 | 0.01% |
Reduced 32.79%
|
251,680 | $81.61 | $92.2 |
Added 12.98%
|
$55.06 | $92.8 | |
| AAON | $13,256,000.0 | 0.01% |
Reduced 9.36%
|
112,648 | $117.68 | $96.43 |
Reduced 18.06%
|
$69.54 | $144.07 | |
| AAAU | $14,121,000.0 | 0.01% |
Reduced 3.98%
|
544,468 | $25.94 | $48.87 |
Added 88.4%
|
$19.64 | $27.6 | |
| AA | $12,124,000.0 | 0.01% |
Reduced 16.39%
|
320,913 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 | |
| ABG | $14,041,000.0 | 0.01% |
Added 17.47%
|
57,774 | $243.03 | $225.21 |
Reduced 7.33%
|
$195.09 | $277.13 | |
| XLB | $28,571,000.0 | 0.01% |
Added 14.0%
|
339,563 | $84.14 | $51.51 |
Reduced 38.78%
|
$80.74 | $97.87 | |
| XHB | $11,429,000.0 | 0.01% |
Added 74.88%
|
109,366 | $104.5 | $117.27 |
Added 12.22%
|
$92.67 | $126.09 | |
| XBI | $27,378,000.0 | 0.01% |
Reduced 6.78%
|
303,999 | $90.06 | $125.51 |
Added 39.36%
|
$81.14 | $105.47 | |
| XAR | $13,799,000.0 | 0.01% |
Reduced 36.6%
|
83,216 | $165.82 | $272.23 |
Added 64.17%
|
$127.75 | $180.76 | |
| X | $10,952,000.0 | 0.01% |
Added 920.07%
|
322,211 | $33.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACWX | $21,472,000.0 | 0.01% |
Added 146.95%
|
411,659 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| WTRG | $10,827,000.0 | 0.01% |
Reduced 8.2%
|
298,104 | $36.32 | $37.42 |
Added 3.03%
|
$33.18 | $41.78 | |
| MAA | $28,676,000.0 | 0.01% |
Reduced 1.93%
|
185,519 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| CASY | $15,070,000.0 | 0.01% |
Added 12.68%
|
38,034 | $396.22 | $660.9 |
Added 66.8%
|
$268.07 | $439.68 | |
| LYV | $17,542,000.0 | 0.01% |
Added 0.9%
|
135,458 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| LYFT | $25,774,000.0 | 0.01% |
Added 627.7%
|
1,998,000 | $12.9 | $16.46 |
Added 27.6%
|
$8.93 | $20.82 | |
| LVHI | $10,605,000.0 | 0.01% |
Added 33.67%
|
347,487 | $30.52 | $39.98 |
Added 31.0%
|
$27.5 | $31.57 | |
| LUV | $18,204,000.0 | 0.01% |
Reduced 0.64%
|
541,460 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| LSTR | $17,498,000.0 | 0.01% |
Reduced 32.73%
|
101,813 | $171.86 | $162.08 |
Reduced 5.69%
|
$164.04 | $200.43 | |
| LSPD | $27,807,000.0 | 0.01% |
Added 29.51%
|
1,825,824 | $15.23 | $9.26 |
Reduced 39.2%
|
$11.01 | $20.09 | |
| LRGE | $14,761,000.0 | 0.01% |
Added 3.13%
|
196,133 | $75.26 | $79.38 |
Added 5.47%
|
$61.83 | $78.93 | |
| CCCS | $10,512,000.0 | 0.01% |
Added 35.94%
|
896,188 | $11.73 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBZ | $15,191,000.0 | 0.01% |
Added 11.93%
|
185,646 | $81.83 | $38.27 |
Reduced 53.23%
|
$62.66 | $86.36 | |
| XYLD | $20,776,000.0 | 0.01% |
Added 0.68%
|
495,858 | $41.9 | $40.8 |
Reduced 2.63%
|
$37.93 | $43.43 | |
| XPO | $15,303,000.0 | 0.01% |
Added 23.59%
|
116,681 | $131.15 | $203.61 |
Added 55.25%
|
$82.78 | $161.0 | |
| XOP | $16,043,000.0 | 0.01% |
Reduced 27.2%
|
121,200 | $132.37 | $146.41 |
Added 10.61%
|
$124.12 | $162.49 | |
| XMMO | $11,052,000.0 | 0.01% |
Added 28.24%
|
89,466 | $123.53 | $146.65 |
Added 18.72%
|
$92.01 | $137.14 | |
| XMHQ | $22,888,000.0 | 0.01% |
Reduced 10.29%
|
232,441 | $98.47 | $108.95 |
Added 10.64%
|
$90.04 | $110.61 | |
| ZYXI | $3,000.0 | 0.0% |
Reduced 76.92%
|
315 | $9.52 | $0.13 |
Reduced 98.63%
|
$7.15 | $13.77 | |
| AADI | $126,000.0 | 0.0% |
No Change
|
40,000 | $3.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AADR | $2,000.0 | 0.0% |
No Change
|
31 | $64.52 | $93.28 |
Added 44.58%
|
$54.57 | $75.27 | |
| AAN | $27,000.0 | 0.0% |
No Change
|
2,718 | $9.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAOI | $225,000.0 | 0.0% |
Added 88.0%
|
6,093 | $36.93 | $44.3 |
Added 19.96%
|
$6.7 | $44.5 | |
| AAP | $1,142,000.0 | 0.0% |
Reduced 54.75%
|
24,151 | $47.29 | $55.3 |
Added 16.94%
|
$35.59 | $88.56 | |
| AAT | $474,000.0 | 0.0% |
Added 87.17%
|
18,039 | $26.28 | $18.94 |
Reduced 27.93%
|
$20.03 | $29.15 | |
| AAXJ | $2,109,000.0 | 0.0% |
Reduced 0.7%
|
29,216 | $72.19 | $101.71 |
Added 40.89%
|
$62.92 | $82.25 | |
| AB | $3,298,000.0 | 0.0% |
Reduced 8.78%
|
88,921 | $37.09 | $39.43 |
Added 6.31%
|
$30.57 | $40.8 | |
| ZION | $3,935,000.0 | 0.0% |
Added 1.38%
|
72,539 | $54.25 | $65.29 |
Added 20.35%
|
$37.76 | $63.22 | |
| ZIP | $11,000.0 | 0.0% |
Reduced 76.61%
|
1,471 | $7.48 | $2.11 |
Reduced 71.79%
|
$6.51 | $15.35 | |
| ACA | $9,641,000.0 | 0.0% |
Added 14.72%
|
99,660 | $96.74 | $124.74 |
Added 28.94%
|
$72.75 | $113.43 | |
| AC | $0.0 | 0.0% |
No Change
|
12 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ABUS | $98,000.0 | 0.0% |
Added 134.36%
|
30,000 | $3.27 | $3.84 |
Added 17.43%
|
$2.27 | $4.72 | |
| ABSI | $413,000.0 | 0.0% |
Reduced 1.79%
|
157,731 | $2.62 | $2.7 |
Added 3.05%
|
$2.45 | $6.72 | |
| ABR | $1,340,000.0 | 0.0% |
Added 12.58%
|
96,777 | $13.85 | $7.8 |
Reduced 43.68%
|
$11.92 | $15.94 | |
| ABOS | $16,000.0 | 0.0% |
Added 155.09%
|
9,377 | $1.71 | $2.4 |
Added 40.35%
|
$1.53 | $5.09 | |
| ABM | $2,104,000.0 | 0.0% |
Reduced 9.37%
|
41,109 | $51.18 | $47.56 |
Reduced 7.07%
|
$39.64 | $59.78 | |
| ABEV | $4,239,000.0 | 0.0% |
Reduced 11.39%
|
2,291,368 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| ABCL | $1,045,000.0 | 0.0% |
Added 0.56%
|
356,742 | $2.93 | $3.16 |
Added 7.85%
|
$2.34 | $5.62 | |
| ABCB | $1,044,000.0 | 0.0% |
Reduced 26.41%
|
16,679 | $62.59 | $85.94 |
Added 37.31%
|
$44.23 | $74.56 | |
| YPF | $105,000.0 | 0.0% |
Reduced 39.09%
|
2,460 | $42.68 | $38.14 |
Reduced 10.64%
|
$14.94 | $47.43 | |
| YOU | $2,466,000.0 | 0.0% |
Added 257.01%
|
92,555 | $26.64 | $33.76 |
Added 26.73%
|
$16.05 | $38.88 | |
| YORW | $203,000.0 | 0.0% |
Reduced 25.3%
|
6,217 | $32.65 | $31.81 |
Reduced 2.57%
|
$30.02 | $41.96 | |
| YOLO | $19,000.0 | 0.0% |
Reduced 29.45%
|
7,720 | $2.46 | $2.95 |
Added 19.92%
|
$2.28 | $4.76 | |
| YNDX | $1,359,000.0 | 0.0% |
Added 7343.7%
|
49,054 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YMM | $137,000.0 | 0.0% |
Added 384.18%
|
12,637 | $10.84 | $9.92 |
Reduced 8.49%
|
$5.7 | $12.47 | |
| DTST | $190,000.0 | 0.0% |
No Change
|
44,800 | $4.24 | $4.81 |
Added 13.44%
|
$2.96 | $8.0 | |
| DTM | $3,721,000.0 | 0.0% |
Added 17.72%
|
37,424 | $99.43 | $128.58 |
Added 29.32%
|
$51.17 | $114.39 | |
| DTH | $866,000.0 | 0.0% |
Reduced 40.89%
|
22,925 | $37.78 | $55.93 |
Added 48.04%
|
$36.94 | $41.98 | |
| DTEC | $849,000.0 | 0.0% |
Reduced 17.38%
|
18,728 | $45.33 | $45.86 |
Added 1.17%
|
$38.39 | $48.07 | |
| DTD | $4,629,000.0 | 0.0% |
Reduced 9.52%
|
61,021 | $75.86 | $90.27 |
Added 19.0%
|
$65.55 | $80.66 | |
| DTC | $4,000.0 | 0.0% |
Added 43.74%
|
3,546 | $1.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DSX | $1,000.0 | 0.0% |
Reduced 28.08%
|
543 | $1.84 | $2.29 |
Added 24.46%
|
$1.73 | $3.22 | |
| DSU | $1,104,000.0 | 0.0% |
Added 7.0%
|
102,605 | $10.76 | $10.14 |
Reduced 5.76%
|
$10.11 | $11.4 | |
| DSP | $142,000.0 | 0.0% |
Added 199.56%
|
7,495 | $18.95 | $10.35 |
Reduced 45.38%
|
$7.77 | $21.74 | |
| DSM | $11,000.0 | 0.0% |
No Change
|
1,902 | $5.78 | $6.21 |
Added 7.44%
|
$5.54 | $6.38 | |
| DSL | $6,655,000.0 | 0.0% |
Added 0.38%
|
529,451 | $12.57 | $11.44 |
Reduced 8.99%
|
$11.85 | $13.24 | |
| DSGN | $24,000.0 | 0.0% |
Added 43.75%
|
3,956 | $6.07 | $10.27 |
Added 69.19%
|
$2.25 | $7.77 | |
| DSEP | $173,000.0 | 0.0% |
Added 184.66%
|
4,267 | $40.54 | $45.27 |
Added 11.67%
|
$36.84 | $41.26 | |
| DSCF | $213,000.0 | 0.0% |
No Change
|
9,063 | $23.5 | $24.12 |
Added 2.64%
|
$21.77 | $23.74 | |
| DRVN | $20,000.0 | 0.0% |
Reduced 76.61%
|
1,228 | $16.29 | $17.06 |
Added 4.73%
|
$10.59 | $17.45 | |
| DRV | $39,000.0 | 0.0% |
Reduced 5.0%
|
1,330 | $29.32 | $23.6 |
Reduced 19.51%
|
$22.02 | $47.66 | |
| DOCS | $4,122,000.0 | 0.0% |
Added 9.8%
|
77,212 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| DOCN | $1,942,000.0 | 0.0% |
Added 14.24%
|
56,997 | $34.07 | $62.92 |
Added 84.68%
|
$26.63 | $44.8 | |
| DNUT | $99,000.0 | 0.0% |
Reduced 38.48%
|
9,957 | $9.94 | $3.16 |
Reduced 68.21%
|
$8.44 | $17.84 | |
| DNOW | $303,000.0 | 0.0% |
Added 1.24%
|
23,318 | $12.99 | $16.76 |
Added 29.02%
|
$9.44 | $15.65 | |
| DNOV | $86,000.0 | 0.0% |
No Change
|
2,000 | $43.0 | $49.19 |
Added 14.4%
|
$38.97 | $43.58 | |
| DNN | $4,539,000.0 | 0.0% |
Added 27.38%
|
2,521,510 | $1.8 | $3.69 |
Added 105.0%
|
$1.4 | $2.47 | |
| DNMR | $313,000.0 | 0.0% |
No Change
|
689,798 | $0.45 | $0.35 |
Reduced 22.22%
|
$1.27 | $73.6 | |
| DNLI | $185,000.0 | 0.0% |
Reduced 16.52%
|
9,093 | $20.35 | $21.08 |
Added 3.59%
|
$14.56 | $33.33 | |
| DVYA | $3,000.0 | 0.0% |
No Change
|
82 | $36.59 | $49.59 |
Added 35.53%
|
$33.84 | $39.32 | |
| DVOL | $115,000.0 | 0.0% |
Reduced 0.15%
|
3,382 | $34.0 | $37.26 |
Added 9.59%
|
$27.79 | $36.62 | |
| DVAX | $112,000.0 | 0.0% |
Reduced 24.19%
|
8,751 | $12.8 | $15.5 |
Added 21.09%
|
$9.74 | $14.3 | |
| DV | $1,553,000.0 | 0.0% |
Added 123.1%
|
80,821 | $19.22 | $9.34 |
Reduced 51.4%
|
$16.12 | $43.0 | |
| DUSA | $933,000.0 | 0.0% |
Reduced 33.96%
|
22,167 | $42.09 | $53.58 |
Added 27.3%
|
$35.81 | $45.24 | |
| DURA | $762,000.0 | 0.0% |
Added 5.74%
|
23,393 | $32.57 | $37.53 |
Added 15.23%
|
$30.14 | $35.11 | |
| DUOT | $6,000.0 | 0.0% |
No Change
|
1,000 | $6.0 | $9.56 |
Added 59.33%
|
$2.03 | $8.53 | |
| DUOL | $1,239,000.0 | 0.0% |
Reduced 38.83%
|
3,822 | $324.18 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| DYN | $40,000.0 | 0.0% |
Reduced 76.08%
|
1,691 | $23.65 | $16.8 |
Reduced 28.96%
|
$13.99 | $47.45 | |
| DY | $1,729,000.0 | 0.0% |
Reduced 5.47%
|
9,935 | $174.03 | $400.47 |
Added 130.12%
|
$111.19 | $207.2 | |
| DXPE | $198,000.0 | 0.0% |
No Change
|
2,400 | $82.5 | $149.61 |
Added 81.35%
|
$31.56 | $105.94 | |
| DXLG | $94,000.0 | 0.0% |
No Change
|
34,900 | $2.69 | $0.63 |
Reduced 76.58%
|
$2.15 | $4.51 | |
| DXJS | $2,000.0 | 0.0% |
No Change
|
50 | $40.0 | $36.56 |
Reduced 8.6%
|
$27.18 | $35.64 | |
| DXC | $661,000.0 | 0.0% |
Added 11.29%
|
33,069 | $19.99 | $15.2 |
Reduced 23.96%
|
$14.79 | $24.83 | |
| DX | $8,478,000.0 | 0.0% |
Added 30.68%
|
670,192 | $12.65 | $14.07 |
Added 11.23%
|
$11.36 | $13.13 | |
| DWX | $1,998,000.0 | 0.0% |
Reduced 11.72%
|
57,146 | $34.96 | $46.85 |
Added 34.01%
|
$33.42 | $39.22 | |
| DWSH | $82,000.0 | 0.0% |
Added 8.32%
|
11,728 | $6.99 | $6.09 |
Reduced 12.88%
|
$6.67 | $7.77 | |
| DWM | $1,094,000.0 | 0.0% |
Reduced 0.29%
|
20,760 | $52.7 | $73.41 |
Added 39.3%
|
$51.04 | $58.24 | |
| DWACW | $0.0 | 0.0% |
No Change
|
10 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DWAC | $2,391,000.0 | 0.0% |
Added 119.95%
|
70,119 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVYE | $3,753,000.0 | 0.0% |
Reduced 14.67%
|
145,296 | $25.83 | $34.48 |
Added 33.49%
|
$25.0 | $29.85 | |
| DOMO | $5,000.0 | 0.0% |
Reduced 76.28%
|
703 | $7.11 | $5.23 |
Reduced 26.44%
|
$6.11 | $12.23 | |
| DOLE | $5,312,000.0 | 0.0% |
Added 1.44%
|
392,291 | $13.54 | $16.23 |
Added 19.87%
|
$10.71 | $17.12 | |
| DOCT | $67,000.0 | 0.0% |
No Change
|
1,710 | $39.18 | $44.62 |
Added 13.88%
|
$36.44 | $40.06 | |
| EBS | $10,000.0 | 0.0% |
Reduced 44.78%
|
1,000 | $10.0 | $10.92 |
Added 9.2%
|
$1.42 | $15.1 | |
| EBR | $5,000.0 | 0.0% |
Reduced 86.63%
|
804 | $6.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBND | $473,000.0 | 0.0% |
Reduced 10.88%
|
24,242 | $19.51 | $21.65 |
Added 10.97%
|
$19.44 | $21.43 | |
| EBLU | $14,000.0 | 0.0% |
No Change
|
300 | $46.67 | $50.17 |
Added 7.5%
|
$36.02 | $50.6 | |
| EBIZ | $2,000.0 | 0.0% |
No Change
|
88 | $22.73 | $30.46 |
Added 34.01%
|
$20.1 | $30.77 | |
| EBF | $710,000.0 | 0.0% |
No Change
|
33,660 | $21.09 | $20.41 |
Reduced 3.22%
|
$18.88 | $25.75 | |
| EBC | $1,308,000.0 | 0.0% |
Reduced 8.65%
|
75,822 | $17.25 | $21.89 |
Added 26.9%
|
$12.22 | $19.4 | |
| EB | $24,000.0 | 0.0% |
Reduced 98.54%
|
7,042 | $3.41 | $4.4 |
Added 29.03%
|
$2.51 | $9.2 | |
| EATV | $27,000.0 | 0.0% |
Added 170.68%
|
1,597 | $16.91 | $15.46 |
Reduced 8.57%
|
$15.46 | $18.77 | |
| EAT | $2,058,000.0 | 0.0% |
Reduced 85.53%
|
15,560 | $132.26 | $168.93 |
Added 27.73%
|
$38.96 | $154.23 | |
| EASG | $108,000.0 | 0.0% |
No Change
|
3,667 | $29.45 | $37.32 |
Added 26.72%
|
$28.7 | $34.04 | |
| EARN | $125,000.0 | 0.0% |
No Change
|
18,900 | $6.61 | $5.27 |
Reduced 20.27%
|
$5.54 | $7.26 | |
| EAGG | $5,973,000.0 | 0.0% |
Added 3.13%
|
128,610 | $46.44 | $47.94 |
Added 3.23%
|
$45.55 | $48.95 | |
| EAF | $113,000.0 | 0.0% |
Added 1.33%
|
65,136 | $1.73 | $8.44 |
Added 387.86%
|
$0.52 | $2.53 | |
| EAD | $456,000.0 | 0.0% |
Added 8.63%
|
66,202 | $6.89 | $6.85 |
Reduced 0.58%
|
$6.29 | $7.22 | |
| E | $1,519,000.0 | 0.0% |
Reduced 2.85%
|
55,531 | $27.35 | $42.32 |
Added 54.73%
|
$26.12 | $33.78 | |
| EDIV | $8,215,000.0 | 0.0% |
Reduced 12.57%
|
232,879 | $35.28 | $41.91 |
Added 18.79%
|
$31.9 | $39.23 | |
| EDIT | $14,000.0 | 0.0% |
Reduced 10.91%
|
10,836 | $1.29 | $1.82 |
Added 41.09%
|
$1.12 | $11.58 | |
| EDF | $70,000.0 | 0.0% |
Reduced 19.31%
|
14,880 | $4.7 | $5.05 |
Added 7.45%
|
$4.34 | $5.75 | |
| EDEN | $3,000.0 | 0.0% |
No Change
|
26 | $115.38 | $117.38 |
Added 1.73%
|
$102.81 | $132.34 | |
| EDD | $806,000.0 | 0.0% |
Reduced 1.11%
|
177,576 | $4.54 | $6.08 |
Added 33.92%
|
$4.34 | $5.2 | |
| ECVT | $205,000.0 | 0.0% |
Reduced 84.83%
|
26,839 | $7.64 | $11.05 |
Added 44.63%
|
$6.02 | $11.35 | |
| ECPG | $640,000.0 | 0.0% |
Added 7.29%
|
13,405 | $47.74 | $57.75 |
Added 20.97%
|
$39.64 | $54.55 | |
| ECOW | $902,000.0 | 0.0% |
Added 1.8%
|
46,453 | $19.42 | $26.91 |
Added 38.57%
|
$18.89 | $22.7 | |
| ECON | $811,000.0 | 0.0% |
Reduced 2.51%
|
39,100 | $20.74 | $30.4 |
Added 46.58%
|
$19.55 | $23.13 | |
| ECNS | $152,000.0 | 0.0% |
Added 1.07%
|
5,955 | $25.52 | $35.32 |
Added 38.4%
|
$20.81 | $33.04 | |
| ECLN | $29,000.0 | 0.0% |
Reduced 90.21%
|
1,005 | $28.86 | $32.31 |
Added 11.95%
|
$22.74 | $31.18 | |
| ECH | $1,100,000.0 | 0.0% |
Reduced 50.33%
|
43,918 | $25.05 | $45.24 |
Added 80.6%
|
$23.79 | $29.57 | |
| ECF | $267,000.0 | 0.0% |
Added 1.15%
|
27,588 | $9.68 | $11.8 |
Added 21.9%
|
$7.55 | $10.03 | |
| ECC | $35,000.0 | 0.0% |
No Change
|
3,906 | $8.96 | $5.15 |
Reduced 42.52%
|
$8.56 | $10.49 | |
| EC | $13,000.0 | 0.0% |
Reduced 61.99%
|
1,695 | $7.67 | $12.23 |
Added 59.45%
|
$7.21 | $12.9 | |
| EBTC | $284,000.0 | 0.0% |
Reduced 13.61%
|
7,170 | $39.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEX | $13,000.0 | 0.0% |
Reduced 13.04%
|
2,628 | $4.95 | $4.92 |
Reduced 0.61%
|
$3.92 | $7.05 | |
| EES | $5,985,000.0 | 0.0% |
Added 1.06%
|
110,953 | $53.94 | $61.3 |
Added 13.64%
|
$45.87 | $59.34 | |
| EEMX | $253,000.0 | 0.0% |
Added 24.01%
|
7,820 | $32.35 | $46.95 |
Added 45.13%
|
$29.17 | $36.56 | |
| EEMV | $8,299,000.0 | 0.0% |
Reduced 30.43%
|
143,107 | $57.99 | $67.64 |
Added 16.64%
|
$54.22 | $63.73 | |
| EEMS | $181,000.0 | 0.0% |
No Change
|
3,117 | $58.07 | $72.23 |
Added 24.38%
|
$55.4 | $64.44 | |
| EEMO | $39,000.0 | 0.0% |
No Change
|
2,250 | $17.33 | $18.62 |
Added 7.44%
|
$14.98 | $17.73 | |
| EELV | $329,000.0 | 0.0% |
Reduced 0.26%
|
14,036 | $23.44 | $29.43 |
Added 25.55%
|
$23.06 | $26.48 | |
| EEFT | $5,052,000.0 | 0.0% |
Reduced 5.2%
|
49,121 | $102.85 | $75.02 |
Reduced 27.06%
|
$91.07 | $117.66 | |
| EEA | $121,000.0 | 0.0% |
No Change
|
14,909 | $8.12 | $10.82 |
Added 33.25%
|
$8.05 | $9.47 | |
| EE | $136,000.0 | 0.0% |
Reduced 21.51%
|
4,482 | $30.34 | $37.11 |
Added 22.31%
|
$13.38 | $32.99 | |
| EDU | $7,339,000.0 | 0.0% |
Reduced 57.3%
|
114,345 | $64.18 | $62.72 |
Reduced 2.27%
|
$44.46 | $98.2 | |
| EDU | $7,339,000.0 | 0.0% |
Reduced 57.3%
|
114,345 | $64.18 | $62.72 |
Reduced 2.27%
|
$44.46 | $98.2 | |
| EDTK | $0.0 | 0.0% |
No Change
|
5 | $0.0 | $0.95 |
Added inf%
|
$0.77 | $1.27 | |
| EDR | $1,111,000.0 | 0.0% |
Added 108.51%
|
35,509 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDOW | $290,000.0 | 0.0% |
Reduced 49.59%
|
7,994 | $36.28 | $43.67 |
Added 20.37%
|
$32.56 | $38.1 | |
| EDOG | $658,000.0 | 0.0% |
No Change
|
31,883 | $20.64 | $26.34 |
Added 27.62%
|
$20.27 | $23.19 | |
| EDOC | $55,000.0 | 0.0% |
Added 21.72%
|
5,605 | $9.81 | $9.45 |
Reduced 3.67%
|
$8.41 | $10.65 | |
| DMXF | $2,534,000.0 | 0.0% |
Added 11.85%
|
39,213 | $64.62 | $80.22 |
Added 24.14%
|
$63.32 | $73.2 | |
| DMRC | $23,000.0 | 0.0% |
Reduced 54.25%
|
608 | $37.83 | $5.41 |
Reduced 85.7%
|
$21.0 | $48.32 | |
| DMO | $4,464,000.0 | 0.0% |
Added 0.58%
|
378,342 | $11.8 | $11.2 |
Reduced 5.08%
|
$11.14 | $12.34 | |
| DMLP | $2,256,000.0 | 0.0% |
Added 3.7%
|
67,685 | $33.33 | $24.53 |
Reduced 26.4%
|
$28.41 | $35.74 | |
| DMF | $958,000.0 | 0.0% |
No Change
|
131,000 | $7.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMB | $568,000.0 | 0.0% |
Reduced 3.63%
|
54,865 | $10.35 | $11.12 |
Added 7.44%
|
$9.93 | $11.28 | |
| DMAR | $390,000.0 | 0.0% |
No Change
|
10,215 | $38.18 | $41.94 |
Added 9.85%
|
$33.81 | $38.8 | |
| DMAC | $2,000.0 | 0.0% |
Reduced 34.0%
|
330 | $6.06 | $8.14 |
Added 34.32%
|
$2.14 | $6.41 | |
| DMA | $13,000.0 | 0.0% |
Added 56.12%
|
1,480 | $8.78 | $8.86 |
Added 0.91%
|
$6.66 | $9.16 | |
| DLY | $5,967,000.0 | 0.0% |
Reduced 27.63%
|
376,952 | $15.83 | $14.88 |
Reduced 6.0%
|
$14.66 | $16.9 | |
| DLX | $8,927,000.0 | 0.0% |
Reduced 0.23%
|
395,193 | $22.59 | $27.8 |
Added 23.06%
|
$18.48 | $24.87 | |
| DLS | $2,803,000.0 | 0.0% |
Reduced 11.25%
|
44,521 | $62.96 | $86.37 |
Added 37.18%
|
$60.67 | $69.77 | |
| DLO | $83,000.0 | 0.0% |
Added 313.75%
|
7,344 | $11.3 | $13.18 |
Added 16.64%
|
$6.58 | $18.27 | |
| EFC | $376,000.0 | 0.0% |
Added 32.58%
|
31,027 | $12.12 | $13.0 |
Added 7.26%
|
$10.88 | $13.46 | |
| EFAX | $2,266,000.0 | 0.0% |
Added 5.27%
|
56,926 | $39.81 | $53.49 |
Added 34.36%
|
$38.65 | $44.27 | |
| EFAD | $2,385,000.0 | 0.0% |
Reduced 40.96%
|
64,471 | $36.99 | $42.58 |
Added 15.11%
|
$36.08 | $42.36 | |
| EIC | $5,000.0 | 0.0% |
No Change
|
322 | $15.53 | $10.37 |
Reduced 33.23%
|
$14.78 | $16.75 | |
| EHTH | $2,000.0 | 0.0% |
Reduced 92.82%
|
231 | $8.66 | $2.22 |
Reduced 74.36%
|
$3.58 | $10.68 | |
| EHI | $249,000.0 | 0.0% |
Added 3.43%
|
37,236 | $6.69 | $6.51 |
Reduced 2.69%
|
$6.52 | $7.35 | |
| EHC | $5,353,000.0 | 0.0% |
Added 12.87%
|
57,969 | $92.34 | $105.39 |
Added 14.13%
|
$69.95 | $104.55 | |
| EH | $9,000.0 | 0.0% |
Reduced 73.17%
|
550 | $16.36 | $11.92 |
Reduced 27.14%
|
$9.51 | $22.98 | |
| EGY | $72,000.0 | 0.0% |
Reduced 27.7%
|
16,500 | $4.36 | $4.84 |
Added 11.01%
|
$4.03 | $7.51 | |
| EGRX | $138,000.0 | 0.0% |
No Change
|
36,900 | $3.74 | $0.25 |
Reduced 93.32%
|
$0.0 | $6.81 | |
| EGP | $5,808,000.0 | 0.0% |
Reduced 3.39%
|
36,190 | $160.49 | $189.91 |
Added 18.33%
|
$155.1 | $192.61 | |
| EGHT | $7,000.0 | 0.0% |
Reduced 76.15%
|
2,671 | $2.62 | $2.62 |
No Change
|
$1.51 | $3.76 | |
| EGBN | $740,000.0 | 0.0% |
Added 705.41%
|
28,431 | $26.03 | $27.58 |
Added 5.95%
|
$15.99 | $30.94 | |
| EGAN | $5,000.0 | 0.0% |
Reduced 55.24%
|
761 | $6.57 | $10.0 |
Added 52.21%
|
$4.71 | $7.96 | |
| EFT | $2,931,000.0 | 0.0% |
Reduced 6.48%
|
228,461 | $12.83 | $11.25 |
Reduced 12.31%
|
$12.62 | $13.88 | |
| EFSC | $463,000.0 | 0.0% |
Added 0.72%
|
8,217 | $56.35 | $59.89 |
Added 6.28%
|
$37.28 | $63.13 | |
| EFR | $276,000.0 | 0.0% |
Reduced 0.15%
|
21,577 | $12.79 | $11.01 |
Reduced 13.92%
|
$12.32 | $13.4 | |
| EFIV | $35,000.0 | 0.0% |
No Change
|
616 | $56.82 | $67.64 |
Added 19.04%
|
$46.88 | $58.93 | |
| DNB | $1,964,000.0 | 0.0% |
Added 10.67%
|
157,628 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMBC | $139,000.0 | 0.0% |
Added 32.19%
|
6,715 | $20.7 | $10.87 |
Reduced 47.49%
|
$9.93 | $21.48 | |
| ELYM | $6,000.0 | 0.0% |
Added 36.7%
|
3,524 | $1.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELY | $237,000.0 | 0.0% |
Added 22.03%
|
30,112 | $7.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELP | $2,000.0 | 0.0% |
Reduced 90.91%
|
327 | $6.12 | $9.27 |
Added 51.47%
|
$5.72 | $8.51 | |
| ELMD | $846,000.0 | 0.0% |
No Change
|
39,383 | $21.48 | $29.11 |
Added 35.52%
|
$9.9 | $35.07 | |
| ELF | $10,075,000.0 | 0.0% |
Added 41.08%
|
80,247 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| ELEV | $2,000.0 | 0.0% |
Reduced 23.52%
|
3,496 | $0.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELD | $115,000.0 | 0.0% |
Reduced 27.44%
|
4,518 | $25.45 | $29.83 |
Added 17.21%
|
$25.0 | $28.4 | |
| ELBM | $16,000.0 | 0.0% |
Added 11.6%
|
34,072 | $0.47 | $0.9 |
Added 91.49%
|
$1.04 | $3.0 | |
| ELAN | $865,000.0 | 0.0% |
Reduced 60.48%
|
71,398 | $12.12 | $25.2 |
Added 107.92%
|
$11.11 | $18.8 | |
| EJUL | $6,000.0 | 0.0% |
No Change
|
260 | $23.08 | $30.39 |
Added 31.67%
|
$22.88 | $25.86 | |
| EIS | $308,000.0 | 0.0% |
No Change
|
3,996 | $77.08 | $119.91 |
Added 55.57%
|
$57.2 | $82.71 | |
| EIRL | $14,000.0 | 0.0% |
Reduced 25.62%
|
241 | $58.09 | $75.52 |
Added 30.01%
|
$56.27 | $70.64 | |
| EIM | $991,000.0 | 0.0% |
Reduced 4.72%
|
95,699 | $10.36 | $9.97 |
Reduced 3.76%
|
$9.88 | $10.93 | |
| EIG | $159,000.0 | 0.0% |
Added 34.6%
|
3,112 | $51.09 | $45.46 |
Reduced 11.02%
|
$38.67 | $54.44 | |
| EIDO | $356,000.0 | 0.0% |
Added 888.92%
|
19,284 | $18.46 | $17.6 |
Reduced 4.66%
|
$17.96 | $23.62 | |
| ENFR | $253,000.0 | 0.0% |
No Change
|
8,126 | $31.13 | $34.62 |
Added 11.21%
|
$22.38 | $34.28 | |
| ENFN | $10,000.0 | 0.0% |
Reduced 76.29%
|
1,017 | $9.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMXF | $201,000.0 | 0.0% |
No Change
|
5,400 | $37.22 | $50.73 |
Added 36.3%
|
$31.46 | $41.55 | |
| EMX | $3,000.0 | 0.0% |
Reduced 56.29%
|
1,457 | $2.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMTL | $5,505,000.0 | 0.0% |
Reduced 3.26%
|
130,753 | $42.1 | $43.17 |
Added 2.54%
|
$41.5 | $43.54 | |
| EMSG | $518,000.0 | 0.0% |
Added 46.56%
|
19,806 | $26.15 | $27.79 |
Added 6.27%
|
$22.26 | $29.3 | |
| EMQQ | $3,539,000.0 | 0.0% |
Reduced 23.37%
|
102,647 | $34.48 | $38.42 |
Added 11.43%
|
$28.75 | $41.67 | |
| EMNT | $522,000.0 | 0.0% |
Added 0.17%
|
5,307 | $98.36 | $98.7 |
Added 0.35%
|
$97.78 | $99.26 | |
| EML | $576,000.0 | 0.0% |
No Change
|
21,700 | $26.54 | $19.47 |
Reduced 26.64%
|
$22.63 | $35.78 | |
| EMHY | $1,287,000.0 | 0.0% |
Added 8.34%
|
33,895 | $37.97 | $40.66 |
Added 7.08%
|
$35.85 | $39.07 | |
| EMHC | $5,000.0 | 0.0% |
Reduced 43.35%
|
230 | $21.74 | $25.52 |
Added 17.39%
|
$23.31 | $25.22 | |
| EMGF | $103,000.0 | 0.0% |
Added 4.58%
|
2,283 | $45.12 | $63.56 |
Added 40.87%
|
$41.61 | $51.61 | |
| EMF | $159,000.0 | 0.0% |
Added 140.79%
|
13,270 | $11.98 | $19.67 |
Added 64.19%
|
$11.1 | $14.44 | |
| EMD | $1,416,000.0 | 0.0% |
Added 17.53%
|
147,168 | $9.62 | $11.07 |
Added 15.07%
|
$8.89 | $10.33 | |
| EMCR | $9,548,000.0 | 0.0% |
Reduced 51.32%
|
334,819 | $28.52 | $40.19 |
Added 40.92%
|
$26.42 | $33.93 | |
| EMCB | $110,000.0 | 0.0% |
Reduced 1.97%
|
1,693 | $64.97 | $67.07 |
Added 3.23%
|
$62.18 | $73.78 | |
| DLHC | $135,000.0 | 0.0% |
Reduced 47.91%
|
16,800 | $8.04 | $5.87 |
Reduced 26.99%
|
$7.34 | $17.58 | |
| DLB | $4,879,000.0 | 0.0% |
Reduced 7.76%
|
62,473 | $78.1 | $64.85 |
Reduced 16.97%
|
$66.35 | $86.37 | |
| DKS | $8,984,000.0 | 0.0% |
Added 4.94%
|
39,259 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| DKL | $706,000.0 | 0.0% |
Added 9.15%
|
16,700 | $42.28 | $52.59 |
Added 24.39%
|
$37.02 | $47.67 | |
| DK | $3,951,000.0 | 0.0% |
Added 10.08%
|
213,564 | $18.5 | $35.53 |
Added 92.05%
|
$15.36 | $33.6 | |
| DJP | $362,000.0 | 0.0% |
Reduced 17.57%
|
11,296 | $32.05 | $41.0 |
Added 27.93%
|
$29.35 | $34.35 | |
| DJIA | $856,000.0 | 0.0% |
Reduced 2.04%
|
38,197 | $22.41 | $22.45 |
Added 0.18%
|
$21.21 | $24.0 | |
| DJD | $743,000.0 | 0.0% |
Added 1.25%
|
14,652 | $50.71 | $62.77 |
Added 23.78%
|
$45.55 | $54.38 | |
| DJCO | $315,000.0 | 0.0% |
Added 0.54%
|
555 | $567.57 | $575.92 |
Added 1.47%
|
$309.22 | $602.0 | |
| DIVS | $230,000.0 | 0.0% |
Added 113.63%
|
8,105 | $28.38 | $33.16 |
Added 16.84%
|
$25.95 | $30.96 | |
| DIVB | $5,921,000.0 | 0.0% |
Added 230.19%
|
124,919 | $47.4 | $56.84 |
Added 19.92%
|
$40.82 | $51.14 | |
| DIV | $1,792,000.0 | 0.0% |
Added 9.55%
|
99,377 | $18.03 | $19.09 |
Added 5.88%
|
$16.22 | $19.38 | |
| DIT | $70,000.0 | 0.0% |
No Change
|
550 | $127.27 | $113.15 |
Reduced 11.09%
|
$118.25 | $205.0 | |
| DISV | $743,000.0 | 0.0% |
Added 1065.29%
|
27,967 | $26.57 | $41.63 |
Added 56.68%
|
$24.65 | $29.27 | |
| ENLC | $3,773,000.0 | 0.0% |
Added 2.99%
|
266,646 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENIC | $1,132,000.0 | 0.0% |
Added 2.17%
|
392,913 | $2.88 | $4.24 |
Added 47.22%
|
$2.51 | $3.24 | |
| EPAC | $6,695,000.0 | 0.0% |
Reduced 9.61%
|
162,940 | $41.09 | $42.67 |
Added 3.85%
|
$30.43 | $51.91 | |
| EP | $3,000.0 | 0.0% |
Reduced 75.35%
|
332 | $9.04 | $3.57 |
Reduced 60.51%
|
$4.06 | $8.46 | |
| EOT | $1,176,000.0 | 0.0% |
Added 14.03%
|
71,445 | $16.46 | $17.31 |
Added 5.16%
|
$16.18 | $18.47 | |
| EOSE | $2,000.0 | 0.0% |
Reduced 91.25%
|
350 | $5.71 | $12.31 |
Added 115.59%
|
$0.61 | $6.47 | |
| EOS | $6,307,000.0 | 0.0% |
Added 4.44%
|
263,328 | $23.95 | $22.17 |
Reduced 7.43%
|
$18.96 | $24.98 | |
| EOLS | $12,000.0 | 0.0% |
Reduced 76.92%
|
1,132 | $10.6 | $4.5 |
Reduced 57.55%
|
$9.25 | $17.82 | |
| EOI | $5,308,000.0 | 0.0% |
Added 10.79%
|
255,540 | $20.77 | $20.53 |
Reduced 1.16%
|
$16.91 | $22.1 | |
| EOD | $4,000.0 | 0.0% |
No Change
|
823 | $4.86 | $6.08 |
Added 25.1%
|
$4.33 | $5.11 | |
| ENZL | $320,000.0 | 0.0% |
Added 1.0%
|
7,078 | $45.21 | $47.6 |
Added 5.29%
|
$43.86 | $50.41 | |
| ENZ | $1,000.0 | 0.0% |
No Change
|
1,000 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENX | $139,000.0 | 0.0% |
Reduced 15.22%
|
14,619 | $9.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENVA | $909,000.0 | 0.0% |
Reduced 24.04%
|
9,480 | $95.89 | $161.1 |
Added 68.01%
|
$53.17 | $110.88 | |
| ENV | $348,000.0 | 0.0% |
No Change
|
5,556 | $62.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTA | $15,000.0 | 0.0% |
Added 43.81%
|
2,531 | $5.93 | $13.51 |
Added 127.82%
|
$4.71 | $17.8 | |
| ENR | $2,153,000.0 | 0.0% |
Reduced 19.08%
|
61,706 | $34.89 | $23.4 |
Reduced 32.93%
|
$26.92 | $39.52 | |
| ENOB | $2,000.0 | 0.0% |
No Change
|
4,387 | $0.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPU | $10,000.0 | 0.0% |
No Change
|
257 | $38.91 | $88.15 |
Added 126.55%
|
$33.02 | $45.09 | |
| EPSN | $141,000.0 | 0.0% |
No Change
|
22,700 | $6.21 | $4.85 |
Reduced 21.9%
|
$4.7 | $6.75 | |
| EPS | $1,343,000.0 | 0.0% |
Reduced 0.15%
|
21,958 | $61.16 | $72.01 |
Added 17.74%
|
$50.99 | $63.95 | |
| EPRT | $771,000.0 | 0.0% |
Reduced 9.81%
|
24,647 | $31.28 | $31.75 |
Added 1.5%
|
$23.58 | $34.88 | |
| EPRPRE | $25,000.0 | 0.0% |
Added 436.47%
|
912 | $27.41 | $nan |
Reduced nan%
|
$nan | $nan | |
| EPRPRC | $110,000.0 | 0.0% |
Reduced 0.09%
|
5,272 | $20.86 | $nan |
Reduced nan%
|
$nan | $nan | |
| EPRF | $7,258,000.0 | 0.0% |
Added 15.87%
|
399,391 | $18.17 | $17.52 |
Reduced 3.58%
|
$17.8 | $19.98 | |
| EPR | $727,000.0 | 0.0% |
Reduced 8.26%
|
16,407 | $44.31 | $56.25 |
Added 26.95%
|
$39.66 | $50.26 | |
| EPPRC | $145,000.0 | 0.0% |
Added 15.54%
|
3,019 | $48.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPP | $4,026,000.0 | 0.0% |
Reduced 11.59%
|
91,905 | $43.81 | $54.35 |
Added 24.06%
|
$40.43 | $49.29 | |
| EPOL | $12,000.0 | 0.0% |
Reduced 84.83%
|
591 | $20.3 | $37.92 |
Added 86.8%
|
$20.71 | $26.09 | |
| EPM | $15,000.0 | 0.0% |
Added 9.68%
|
2,947 | $5.09 | $4.1 |
Reduced 19.45%
|
$4.59 | $6.29 | |
| EPIX | $1,000.0 | 0.0% |
Reduced 98.06%
|
775 | $1.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPI | $9,262,000.0 | 0.0% |
Reduced 7.74%
|
204,589 | $45.27 | $46.02 |
Added 1.66%
|
$41.65 | $50.99 | |
| EPHE | $35,000.0 | 0.0% |
No Change
|
1,400 | $25.0 | $26.73 |
Added 6.92%
|
$23.12 | $30.0 | |
| EPC | $494,000.0 | 0.0% |
Reduced 49.05%
|
14,704 | $33.6 | $20.75 |
Reduced 38.24%
|
$31.2 | $41.5 | |
| DINO | $2,524,000.0 | 0.0% |
Added 11.48%
|
72,007 | $35.05 | $58.59 |
Added 67.16%
|
$33.47 | $64.16 | |
| DIN | $1,763,000.0 | 0.0% |
Added 115.49%
|
58,562 | $30.1 | $36.0 |
Added 19.6%
|
$25.68 | $51.35 | |
| DIM | $506,000.0 | 0.0% |
Reduced 10.68%
|
8,336 | $60.7 | $86.96 |
Added 43.26%
|
$58.49 | $67.05 | |
| DIHP | $5,620,000.0 | 0.0% |
Added 54.58%
|
222,744 | $25.23 | $33.82 |
Added 34.05%
|
$24.74 | $27.99 | |
| DIBS | $9,000.0 | 0.0% |
Added 17.24%
|
2,612 | $3.45 | $5.27 |
Added 52.75%
|
$3.37 | $6.3 | |
| DIAX | $1,745,000.0 | 0.0% |
Reduced 5.5%
|
115,837 | $15.06 | $15.6 |
Added 3.59%
|
$13.21 | $15.84 | |
| DIAL | $2,874,000.0 | 0.0% |
Added 3.66%
|
163,958 | $17.53 | $18.45 |
Added 5.25%
|
$17.19 | $18.59 | |
| DHY | $302,000.0 | 0.0% |
Added 1.62%
|
141,017 | $2.14 | $2.0 |
Reduced 6.54%
|
$1.93 | $2.27 | |
| DHX | $128,000.0 | 0.0% |
No Change
|
72,450 | $1.77 | $1.99 |
Added 12.43%
|
$1.45 | $2.98 | |
| DHT | $158,000.0 | 0.0% |
Reduced 44.66%
|
17,004 | $9.29 | $14.87 |
Added 60.06%
|
$8.67 | $12.8 | |
| DHS | $4,518,000.0 | 0.0% |
Reduced 2.97%
|
48,389 | $93.37 | $112.33 |
Added 20.31%
|
$79.18 | $101.06 | |
| EQH | $10,030,000.0 | 0.0% |
Added 16.1%
|
212,638 | $47.17 | $45.52 |
Reduced 3.5%
|
$31.76 | $52.98 | |
| EQCPRD | $38,000.0 | 0.0% |
No Change
|
1,495 | $25.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQC | $10,000.0 | 0.0% |
Reduced 24.22%
|
5,919 | $1.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQBK | $199,000.0 | 0.0% |
No Change
|
4,700 | $42.34 | $47.49 |
Added 12.16%
|
$30.44 | $50.85 | |
| EQAL | $303,000.0 | 0.0% |
Reduced 46.69%
|
6,280 | $48.25 | $56.4 |
Added 16.89%
|
$42.7 | $52.18 | |
| ESAB | $4,654,000.0 | 0.0% |
Reduced 1.54%
|
38,799 | $119.95 | $134.05 |
Added 11.75%
|
$85.79 | $135.97 | |
| ERTH | $493,000.0 | 0.0% |
Reduced 18.12%
|
12,185 | $40.46 | $48.79 |
Added 20.59%
|
$38.76 | $45.55 | |
| ERO | $2,316,000.0 | 0.0% |
No Change
|
171,800 | $13.48 | $30.61 |
Added 127.08%
|
$12.78 | $24.34 | |
| ERJ | $7,547,000.0 | 0.0% |
Reduced 4.5%
|
205,761 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERII | $150,000.0 | 0.0% |
Added 1.59%
|
10,194 | $14.71 | $15.47 |
Added 5.17%
|
$12.26 | $20.27 | |
| ERIE | $7,829,000.0 | 0.0% |
Added 11.43%
|
18,993 | $412.2 | $287.71 |
Reduced 30.2%
|
$333.8 | $547.0 | |
| ERIC | $262,000.0 | 0.0% |
Added 37.23%
|
32,465 | $8.07 | $11.16 |
Added 38.29%
|
$4.77 | $8.85 | |
| ERH | $54,000.0 | 0.0% |
No Change
|
5,000 | $10.8 | $11.95 |
Added 10.65%
|
$8.73 | $11.36 | |
| ERC | $4,665,000.0 | 0.0% |
Added 7.81%
|
507,641 | $9.19 | $9.42 |
Added 2.5%
|
$8.77 | $9.6 | |
| ERAS | $58,000.0 | 0.0% |
Added 48.87%
|
23,152 | $2.51 | $12.29 |
Added 389.64%
|
$1.64 | $3.45 | |
| EQX | $647,000.0 | 0.0% |
Reduced 25.27%
|
128,831 | $5.02 | $14.56 |
Added 190.04%
|
$3.95 | $6.5 | |
| EQWL | $3,205,000.0 | 0.0% |
Reduced 25.86%
|
31,333 | $102.29 | $122.74 |
Added 19.99%
|
$88.03 | $107.9 | |
| EQRR | $130,000.0 | 0.0% |
Added 49.02%
|
2,283 | $56.94 | $68.75 |
Added 20.74%
|
$53.21 | $62.73 | |
| EQNR | $1,604,000.0 | 0.0% |
Reduced 79.77%
|
67,716 | $23.69 | $27.52 |
Added 16.17%
|
$21.85 | $29.49 | |
| EQL | $1,207,000.0 | 0.0% |
Added 21.93%
|
9,640 | $125.21 | $48.86 |
Reduced 60.98%
|
$108.8 | $133.48 | |
| DINT | $1,307,000.0 | 0.0% |
Reduced 4.03%
|
59,862 | $21.83 | $29.27 |
Added 34.08%
|
$17.31 | $25.74 | |
| ESRT | $177,000.0 | 0.0% |
Added 73.14%
|
17,175 | $10.31 | $6.75 |
Reduced 34.53%
|
$8.78 | $11.62 | |
| ESQ | $2,025,000.0 | 0.0% |
Added 2.99%
|
25,470 | $79.51 | $115.37 |
Added 45.1%
|
$44.45 | $90.0 | |
| ESPR | $40,000.0 | 0.0% |
Added 11.02%
|
18,382 | $2.18 | $3.4 |
Added 55.96%
|
$1.58 | $3.94 | |
| ESPO | $448,000.0 | 0.0% |
Reduced 8.54%
|
5,368 | $83.46 | $94.87 |
Added 13.67%
|
$57.07 | $89.58 | |
| ESP | $470,000.0 | 0.0% |
No Change
|
15,590 | $30.15 | $56.87 |
Added 88.62%
|
$20.2 | $33.0 | |
| ESOA | $67,000.0 | 0.0% |
No Change
|
5,280 | $12.69 | $9.42 |
Reduced 25.77%
|
$5.7 | $19.83 | |
| ESNT | $3,502,000.0 | 0.0% |
Added 1.69%
|
64,323 | $54.44 | $65.28 |
Added 19.91%
|
$50.66 | $65.33 | |
| ESLT | $269,000.0 | 0.0% |
Reduced 15.7%
|
1,042 | $258.16 | $665.0 |
Added 157.59%
|
$175.3 | $308.96 | |
| ESI | $1,909,000.0 | 0.0% |
Added 0.79%
|
75,068 | $25.43 | $29.94 |
Added 17.73%
|
$21.42 | $29.78 | |
| ESGR | $641,000.0 | 0.0% |
Reduced 2.79%
|
1,989 | $322.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGG | $247,000.0 | 0.0% |
Reduced 6.26%
|
1,467 | $168.37 | $212.9 |
Added 26.45%
|
$152.01 | $176.21 | |
| ESGA | $32,000.0 | 0.0% |
Added 2750.0%
|
456 | $70.18 | $73.15 |
Added 4.23%
|
$60.56 | $73.54 | |
| ESG | $792,000.0 | 0.0% |
Reduced 50.01%
|
5,746 | $137.84 | $162.16 |
Added 17.64%
|
$117.76 | $143.85 | |
| ESEA | $43,000.0 | 0.0% |
Added 783.58%
|
1,184 | $36.32 | $53.5 |
Added 47.3%
|
$31.14 | $50.92 | |
| ESCA | $291,000.0 | 0.0% |
Added 4.65%
|
20,406 | $14.26 | $14.31 |
Added 0.35%
|
$12.34 | $19.27 | |
| ESBA | $44,000.0 | 0.0% |
No Change
|
4,301 | $10.23 | $6.63 |
Reduced 35.19%
|
$7.85 | $11.5 | |
| DHC | $74,000.0 | 0.0% |
Added 45.84%
|
32,100 | $2.31 | $6.37 |
Added 175.76%
|
$2.01 | $4.24 | |
| DH | $21,000.0 | 0.0% |
No Change
|
4,672 | $4.49 | $1.99 |
Reduced 55.68%
|
$3.19 | $10.62 | |
| DGT | $104,000.0 | 0.0% |
No Change
|
789 | $131.81 | $177.96 |
Added 35.01%
|
$119.02 | $139.44 | |
| DGS | $8,590,000.0 | 0.0% |
Added 30.04%
|
175,595 | $48.92 | $62.26 |
Added 27.27%
|
$47.18 | $54.41 | |
| DGRS | $4,870,000.0 | 0.0% |
Added 7.42%
|
95,067 | $51.23 | $56.48 |
Added 10.25%
|
$45.37 | $57.15 | |
| DGRE | $2,552,000.0 | 0.0% |
Reduced 8.4%
|
101,995 | $25.02 | $34.63 |
Added 38.41%
|
$24.0 | $28.46 | |
| DGP | $67,000.0 | 0.0% |
No Change
|
1,010 | $66.34 | $209.15 |
Added 215.27%
|
$40.23 | $74.75 | |
| DGIN | $250,000.0 | 0.0% |
Reduced 2.66%
|
5,631 | $44.4 | $38.29 |
Reduced 13.76%
|
$36.0 | $47.81 | |
| DGII | $9,438,000.0 | 0.0% |
Added 2.35%
|
312,214 | $30.23 | $44.16 |
Added 46.08%
|
$20.17 | $34.82 | |
| DGICA | $80,000.0 | 0.0% |
No Change
|
5,200 | $15.38 | $18.98 |
Added 23.41%
|
$12.26 | $17.0 | |
| ETG | $3,611,000.0 | 0.0% |
Reduced 5.11%
|
198,069 | $18.23 | $23.28 |
Added 27.7%
|
$17.02 | $19.56 | |
| ETD | $349,000.0 | 0.0% |
No Change
|
12,400 | $28.15 | $24.54 |
Reduced 12.82%
|
$26.53 | $35.62 | |
| ETB | $1,379,000.0 | 0.0% |
Added 1.87%
|
91,958 | $15.0 | $15.45 |
Added 3.0%
|
$12.99 | $15.35 | |
| ESTC | $7,127,000.0 | 0.0% |
Added 27.01%
|
71,932 | $99.08 | $59.12 |
Reduced 40.33%
|
$69.0 | $136.06 | |
| ESTA | $1,611,000.0 | 0.0% |
Reduced 1.35%
|
34,966 | $46.07 | $68.79 |
Added 49.32%
|
$30.2 | $60.12 | |
| ESSA | $133,000.0 | 0.0% |
No Change
|
6,800 | $19.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUSA | $2,643,000.0 | 0.0% |
Added 178.68%
|
27,715 | $95.36 | $107.32 |
Added 12.54%
|
$83.39 | $102.53 | |
| EURN | $36,000.0 | 0.0% |
Reduced 40.86%
|
3,600 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUFN | $2,464,000.0 | 0.0% |
Added 0.49%
|
105,754 | $23.3 | $38.21 |
Added 63.99%
|
$20.03 | $25.09 | |
| EUDV | $25,000.0 | 0.0% |
No Change
|
538 | $46.47 | $53.62 |
Added 15.39%
|
$43.35 | $52.81 | |
| EUDG | $244,000.0 | 0.0% |
Added 3.73%
|
8,197 | $29.77 | $39.58 |
Added 32.95%
|
$29.53 | $34.54 | |
| ETY | $9,381,000.0 | 0.0% |
Added 6.15%
|
627,482 | $14.95 | $15.05 |
Added 0.67%
|
$12.28 | $15.4 | |
| ETX | $501,000.0 | 0.0% |
Added 0.23%
|
28,472 | $17.6 | $18.87 |
Added 7.22%
|
$17.48 | $19.44 | |
| ETWO | $69,000.0 | 0.0% |
Added 43.77%
|
25,776 | $2.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETW | $6,056,000.0 | 0.0% |
Reduced 2.4%
|
719,245 | $8.42 | $9.41 |
Added 11.76%
|
$7.63 | $8.72 | |
| ETV | $5,025,000.0 | 0.0% |
Added 0.38%
|
348,701 | $14.41 | $14.66 |
Added 1.73%
|
$11.82 | $14.63 | |
| ETON | $10,000.0 | 0.0% |
Added 173.45%
|
752 | $13.3 | $14.76 |
Added 10.98%
|
$3.03 | $15.71 | |
| ETO | $890,000.0 | 0.0% |
Reduced 2.01%
|
35,219 | $25.27 | $30.15 |
Added 19.31%
|
$23.5 | $27.0 | |
| ETNB | $801,000.0 | 0.0% |
Reduced 11.55%
|
102,474 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETJ | $708,000.0 | 0.0% |
Added 2.4%
|
76,037 | $9.31 | $8.83 |
Reduced 5.16%
|
$7.93 | $9.6 | |
| DHIL | $620,000.0 | 0.0% |
No Change
|
4,000 | $155.0 | $171.0 |
Added 10.32%
|
$135.44 | $173.25 | |
| DHF | $124,000.0 | 0.0% |
Reduced 0.39%
|
48,707 | $2.55 | $2.53 |
Reduced 0.78%
|
$2.27 | $2.69 | |
| EVR | $9,808,000.0 | 0.0% |
Added 6.18%
|
35,385 | $277.18 | $357.73 |
Added 29.06%
|
$168.04 | $324.06 | |
| EVN | $901,000.0 | 0.0% |
Reduced 5.31%
|
89,091 | $10.11 | $10.99 |
Added 8.7%
|
$9.79 | $11.31 | |
| EVM | $163,000.0 | 0.0% |
No Change
|
17,798 | $9.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVLV | $12,000.0 | 0.0% |
Reduced 76.74%
|
3,000 | $4.0 | $5.49 |
Added 37.25%
|
$2.01 | $5.73 | |
| EVI | $142,000.0 | 0.0% |
No Change
|
8,700 | $16.32 | $23.5 |
Added 44.0%
|
$14.51 | $25.5 | |
| EVH | $171,000.0 | 0.0% |
Reduced 63.74%
|
15,167 | $11.27 | $2.85 |
Reduced 74.71%
|
$9.88 | $35.0 | |
| EVGO | $46,000.0 | 0.0% |
Added 11.11%
|
11,359 | $4.05 | $3.23 |
Reduced 20.25%
|
$1.65 | $9.07 | |
| EVG | $614,000.0 | 0.0% |
Reduced 5.44%
|
56,190 | $10.93 | $11.06 |
Added 1.19%
|
$10.29 | $11.45 | |
| EVF | $34,000.0 | 0.0% |
No Change
|
5,475 | $6.21 | $5.27 |
Reduced 15.14%
|
$5.97 | $6.84 | |
| EVER | $62,000.0 | 0.0% |
Reduced 7.97%
|
3,108 | $19.95 | $18.09 |
Reduced 9.32%
|
$12.1 | $28.09 | |
| EVCM | $13,000.0 | 0.0% |
Reduced 35.45%
|
1,207 | $10.77 | $10.76 |
Reduced 0.09%
|
$6.22 | $12.35 | |
| EVC | $16,000.0 | 0.0% |
Added 25.33%
|
6,754 | $2.37 | $2.94 |
Added 24.05%
|
$1.33 | $4.41 | |
| EVBN | $191,000.0 | 0.0% |
No Change
|
4,400 | $43.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVA | $0.0 | 0.0% |
No Change
|
610 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EUSC | $4,000.0 | 0.0% |
Reduced 18.25%
|
112 | $35.71 | $46.35 |
Added 29.8%
|
$35.59 | $40.76 | |
| EUSB | $1,034,000.0 | 0.0% |
Reduced 9.58%
|
24,344 | $42.47 | $43.94 |
Added 3.46%
|
$41.23 | $46.01 | |
| EWM | $798,000.0 | 0.0% |
Added 2126.47%
|
32,551 | $24.52 | $29.57 |
Added 20.6%
|
$20.94 | $27.49 | |
| EWL | $5,904,000.0 | 0.0% |
Added 19.59%
|
128,467 | $45.96 | $63.09 |
Added 37.27%
|
$45.04 | $53.03 | |
| EWJV | $28,000.0 | 0.0% |
No Change
|
900 | $31.11 | $45.32 |
Added 45.68%
|
$28.24 | $33.71 | |
| EWI | $975,000.0 | 0.0% |
Reduced 20.54%
|
27,103 | $35.97 | $56.28 |
Added 56.46%
|
$32.89 | $39.63 | |
| EWH | $714,000.0 | 0.0% |
Added 8.54%
|
42,840 | $16.67 | $23.63 |
Added 41.75%
|
$14.64 | $20.36 | |
| EWG | $1,443,000.0 | 0.0% |
Added 91.09%
|
45,345 | $31.82 | $43.53 |
Added 36.8%
|
$28.72 | $34.26 | |
| EWD | $935,000.0 | 0.0% |
Added 3.68%
|
25,044 | $37.33 | $52.93 |
Added 41.79%
|
$36.48 | $43.96 | |
| EWCZ | $6,000.0 | 0.0% |
Reduced 68.23%
|
942 | $6.37 | $4.03 |
Reduced 36.73%
|
$4.8 | $15.96 | |
| EWCO | $29,000.0 | 0.0% |
No Change
|
891 | $32.55 | $27.53 |
Reduced 15.42%
|
$23.79 | $30.28 | |
| EWBC | $4,292,000.0 | 0.0% |
Added 19.76%
|
44,825 | $95.75 | $122.5 |
Added 27.94%
|
$67.27 | $113.95 | |
| EWA | $3,940,000.0 | 0.0% |
Added 317.68%
|
165,135 | $23.86 | $28.23 |
Added 18.32%
|
$22.81 | $27.23 | |
| EVX | $44,000.0 | 0.0% |
No Change
|
257 | $171.21 | $41.69 |
Reduced 75.65%
|
$146.5 | $192.2 | |
| EVV | $8,603,000.0 | 0.0% |
Added 1.8%
|
880,523 | $9.77 | $9.93 |
Added 1.64%
|
$9.22 | $10.55 | |
| EVTC | $619,000.0 | 0.0% |
Reduced 11.44%
|
17,928 | $34.53 | $27.02 |
Reduced 21.75%
|
$28.76 | $42.21 | |
| EVT | $5,162,000.0 | 0.0% |
Added 1.21%
|
214,637 | $24.05 | $26.38 |
Added 9.69%
|
$21.83 | $25.83 | |
| EVRI | $75,000.0 | 0.0% |
Reduced 19.5%
|
5,574 | $13.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFJ | $1,133,000.0 | 0.0% |
Added 0.3%
|
15,081 | $75.13 | $106.1 |
Added 41.22%
|
$68.88 | $81.8 | |
| DFIS | $756,000.0 | 0.0% |
Added 2394.81%
|
30,786 | $24.56 | $35.51 |
Added 44.58%
|
$23.14 | $27.08 | |
| DFIP | $409,000.0 | 0.0% |
Added 12.22%
|
10,100 | $40.5 | $41.86 |
Added 3.36%
|
$40.22 | $42.53 | |
| DFIN | $94,000.0 | 0.0% |
Reduced 33.73%
|
1,499 | $62.71 | $48.29 |
Reduced 22.99%
|
$56.02 | $71.01 | |
| DFIC | $508,000.0 | 0.0% |
Added 26.07%
|
19,660 | $25.84 | $37.14 |
Added 43.73%
|
$24.74 | $28.42 | |
| DFH | $100,000.0 | 0.0% |
No Change
|
4,292 | $23.3 | $19.57 |
Reduced 16.01%
|
$21.42 | $44.38 | |
| DFEV | $516,000.0 | 0.0% |
Added 348.07%
|
19,706 | $26.18 | $37.18 |
Added 42.02%
|
$24.34 | $29.45 | |
| EWTX | $45,000.0 | 0.0% |
Reduced 73.63%
|
1,677 | $26.83 | $29.1 |
Added 8.46%
|
$14.9 | $38.12 | |
| EWT | $2,522,000.0 | 0.0% |
Added 493.79%
|
48,726 | $51.76 | $70.05 |
Added 35.34%
|
$44.58 | $57.69 | |
| EWS | $3,506,000.0 | 0.0% |
Reduced 3.96%
|
160,439 | $21.85 | $28.49 |
Added 30.39%
|
$17.4 | $23.25 | |
| EWRE | $2,061,000.0 | 0.0% |
Added 38.18%
|
58,572 | $35.19 | $30.58 |
Reduced 13.1%
|
$28.08 | $37.7 | |
| EWQ | $2,399,000.0 | 0.0% |
Added 331.86%
|
66,860 | $35.88 | $46.4 |
Added 29.32%
|
$35.22 | $42.6 | |
| EWP | $388,000.0 | 0.0% |
Reduced 17.18%
|
12,485 | $31.08 | $56.46 |
Added 81.66%
|
$28.71 | $35.77 | |
| EWO | $7,000.0 | 0.0% |
No Change
|
355 | $19.72 | $38.33 |
Added 94.37%
|
$20.37 | $23.82 | |
| EWN | $475,000.0 | 0.0% |
Added 7803.7%
|
10,670 | $44.52 | $62.03 |
Added 39.33%
|
$43.92 | $53.03 | |
| EWMC | $5,012,000.0 | 0.0% |
Reduced 0.85%
|
44,454 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| EXPI | $1,471,000.0 | 0.0% |
Reduced 3.98%
|
127,824 | $11.51 | $8.66 |
Reduced 24.76%
|
$8.91 | $15.39 | |
| EXP | $6,225,000.0 | 0.0% |
Added 17.67%
|
25,228 | $246.75 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| EXK | $258,000.0 | 0.0% |
Reduced 28.16%
|
70,424 | $3.66 | $11.36 |
Added 210.38%
|
$1.42 | $5.67 | |
| EXI | $4,123,000.0 | 0.0% |
Added 2.24%
|
29,197 | $141.21 | $194.43 |
Added 37.69%
|
$126.18 | $152.59 | |
| EXFY | $0.0 | 0.0% |
Reduced 94.72%
|
30 | $0.0 | $1.38 |
Added inf%
|
$1.24 | $4.13 | |
| EXAS | $4,335,000.0 | 0.0% |
Reduced 31.0%
|
77,148 | $56.19 | $103.18 |
Added 83.63%
|
$40.62 | $79.62 | |
| EXAI | $7,000.0 | 0.0% |
No Change
|
1,499 | $4.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWZS | $62,000.0 | 0.0% |
Reduced 5.59%
|
6,753 | $9.18 | $14.97 |
Added 63.07%
|
$9.11 | $14.73 | |
| EWZ | $2,651,000.0 | 0.0% |
Added 8.57%
|
117,762 | $22.51 | $37.56 |
Added 66.86%
|
$22.26 | $34.13 | |
| EWY | $1,889,000.0 | 0.0% |
Reduced 38.19%
|
37,123 | $50.88 | $124.71 |
Added 145.11%
|
$50.74 | $69.52 | |
| EWX | $646,000.0 | 0.0% |
Added 15.78%
|
11,025 | $58.59 | $68.0 |
Added 16.06%
|
$53.12 | $64.79 | |
| DGHI | $1,000.0 | 0.0% |
Added 5666.67%
|
692 | $1.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFSV | $6,412,000.0 | 0.0% |
Reduced 1.3%
|
208,311 | $30.78 | $37.17 |
Added 20.76%
|
$27.51 | $34.23 | |
| DFSD | $5,712,000.0 | 0.0% |
Added 50.88%
|
121,835 | $46.88 | $48.22 |
Added 2.86%
|
$46.61 | $47.85 | |
| DFNM | $1,356,000.0 | 0.0% |
Added 7.23%
|
28,387 | $47.77 | $48.64 |
Added 1.82%
|
$47.4 | $48.67 | |
| DFNL | $2,182,000.0 | 0.0% |
Reduced 10.76%
|
57,296 | $38.08 | $49.72 |
Added 30.57%
|
$29.51 | $42.17 | |
| FAPR | $558,000.0 | 0.0% |
Added 13.0%
|
13,512 | $41.3 | $44.68 |
Added 8.18%
|
$35.39 | $41.88 | |
| FAN | $618,000.0 | 0.0% |
Reduced 17.15%
|
41,726 | $14.81 | $22.71 |
Added 53.34%
|
$14.3 | $18.15 | |
| FALN | $6,043,000.0 | 0.0% |
Reduced 1.5%
|
226,251 | $26.71 | $27.45 |
Added 2.77%
|
$25.9 | $27.43 | |
| FAF | $4,563,000.0 | 0.0% |
Added 4.45%
|
73,071 | $62.45 | $67.34 |
Added 7.83%
|
$51.6 | $70.92 | |
| FAD | $3,313,000.0 | 0.0% |
Reduced 8.65%
|
23,971 | $138.21 | $168.49 |
Added 21.91%
|
$111.74 | $150.37 | |
| FAB | $3,018,000.0 | 0.0% |
Added 4.68%
|
36,589 | $82.48 | $98.05 |
Added 18.88%
|
$74.99 | $90.3 | |
| FAAR | $568,000.0 | 0.0% |
Added 0.3%
|
20,272 | $28.02 | $29.19 |
Added 4.18%
|
$27.42 | $29.44 | |
| FA | $284,000.0 | 0.0% |
Added 240.95%
|
15,186 | $18.7 | $11.94 |
Reduced 36.15%
|
$14.01 | $20.79 | |
| EZPW | $152,000.0 | 0.0% |
No Change
|
12,400 | $12.26 | $25.63 |
Added 109.05%
|
$8.2 | $12.85 | |
| EZM | $2,034,000.0 | 0.0% |
Reduced 15.46%
|
32,546 | $62.5 | $71.76 |
Added 14.82%
|
$55.29 | $68.73 | |
| EZA | $45,000.0 | 0.0% |
Added 0.37%
|
1,080 | $41.67 | $74.77 |
Added 79.43%
|
$36.71 | $51.68 | |
| EYPT | $38,000.0 | 0.0% |
Added 16.0%
|
5,083 | $7.48 | $13.3 |
Added 77.81%
|
$6.9 | $30.99 | |
| EYLD | $1,129,000.0 | 0.0% |
Added 13.79%
|
36,064 | $31.31 | $42.9 |
Added 37.02%
|
$30.23 | $36.16 | |
| EYEN | $0.0 | 0.0% |
Reduced 93.68%
|
177 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EYE | $5,516,000.0 | 0.0% |
Reduced 1.18%
|
529,370 | $10.42 | $28.92 |
Added 177.54%
|
$9.56 | $24.11 | |
| EXTR | $816,000.0 | 0.0% |
Added 0.86%
|
48,743 | $16.74 | $15.24 |
Reduced 8.96%
|
$10.5 | $19.24 | |
| DFEM | $688,000.0 | 0.0% |
Added 3.76%
|
26,274 | $26.19 | $36.2 |
Added 38.22%
|
$24.01 | $28.87 | |
| DFEB | $72,000.0 | 0.0% |
No Change
|
1,688 | $42.65 | $48.31 |
Added 13.27%
|
$37.84 | $43.29 | |
| DFE | $92,000.0 | 0.0% |
Reduced 18.85%
|
1,627 | $56.55 | $75.34 |
Added 33.23%
|
$54.22 | $64.18 | |
| DFAU | $3,924,000.0 | 0.0% |
Added 1.23%
|
96,913 | $40.49 | $47.92 |
Added 18.35%
|
$33.56 | $42.42 | |
| DFAT | $5,034,000.0 | 0.0% |
Added 48.14%
|
90,447 | $55.66 | $66.71 |
Added 19.85%
|
$49.6 | $61.75 | |
| DFAR | $699,000.0 | 0.0% |
Reduced 26.33%
|
30,040 | $23.27 | $24.05 |
Added 3.35%
|
$20.32 | $26.12 | |
| DEW | $95,000.0 | 0.0% |
Reduced 3.4%
|
1,818 | $52.26 | $67.56 |
Added 29.28%
|
$47.18 | $55.86 | |
| DESP | $132,000.0 | 0.0% |
Added 27.02%
|
6,844 | $19.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBCV | $15,000.0 | 0.0% |
Reduced 79.33%
|
460 | $32.61 | $38.04 |
Added 16.65%
|
$28.78 | $34.17 | |
| FBCG | $16,000.0 | 0.0% |
Reduced 95.15%
|
348 | $45.98 | $53.63 |
Added 16.64%
|
$34.19 | $48.49 | |
| FAUG | $1,479,000.0 | 0.0% |
Reduced 8.6%
|
31,773 | $46.55 | $53.48 |
Added 14.89%
|
$41.04 | $47.5 | |
| FATE | $21,000.0 | 0.0% |
Added 43.78%
|
12,612 | $1.67 | $1.14 |
Reduced 31.74%
|
$1.04 | $8.83 | |
| FAT | $2,000.0 | 0.0% |
No Change
|
450 | $4.44 | $0.16 |
Reduced 96.4%
|
$4.51 | $9.48 | |
| FAS | $15,000.0 | 0.0% |
No Change
|
100 | $150.0 | $160.34 |
Added 6.89%
|
$85.57 | $184.88 | |
| FARO | $62,000.0 | 0.0% |
Added 45.89%
|
2,451 | $25.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FARM | $5,000.0 | 0.0% |
Added 571.46%
|
2,894 | $1.73 | $1.71 |
Reduced 1.16%
|
$1.6 | $4.04 | |
| FCN | $7,265,000.0 | 0.0% |
Added 0.96%
|
38,012 | $191.12 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| FCG | $3,198,000.0 | 0.0% |
Added 335.29%
|
129,825 | $24.63 | $26.18 |
Added 6.29%
|
$22.42 | $28.72 | |
| FCF | $2,521,000.0 | 0.0% |
Added 3.9%
|
149,012 | $16.92 | $18.83 |
Added 11.29%
|
$12.41 | $19.96 | |
| FCEL | $237,000.0 | 0.0% |
No Change
|
623,797 | $0.38 | $7.19 |
Added 1792.11%
|
$5.45 | $45.6 | |
| FCEF | $5,000.0 | 0.0% |
Reduced 87.0%
|
252 | $19.84 | $23.58 |
Added 18.85%
|
$19.61 | $22.64 | |
| FCCO | $154,000.0 | 0.0% |
No Change
|
6,400 | $24.06 | $30.84 |
Added 28.18%
|
$15.4 | $26.48 | |
| FCBC | $242,000.0 | 0.0% |
Reduced 13.28%
|
5,810 | $41.65 | $41.31 |
Reduced 0.82%
|
$31.0 | $49.02 | |
| FCAL | $6,279,000.0 | 0.0% |
Added 12.21%
|
127,179 | $49.37 | $49.74 |
Added 0.75%
|
$48.26 | $50.54 | |
| FC | $220,000.0 | 0.0% |
No Change
|
5,863 | $37.52 | $19.49 |
Reduced 48.05%
|
$28.99 | $44.46 | |
| FBRT | $177,000.0 | 0.0% |
Reduced 2.57%
|
14,086 | $12.57 | $10.18 |
Reduced 19.01%
|
$11.96 | $14.12 | |
| FBP | $361,000.0 | 0.0% |
Added 36.91%
|
19,419 | $18.59 | $23.22 |
Added 24.91%
|
$15.96 | $22.4 | |
| FBNC | $658,000.0 | 0.0% |
Reduced 2.09%
|
14,970 | $43.95 | $62.23 |
Added 41.59%
|
$29.53 | $50.34 | |
| FBMS | $134,000.0 | 0.0% |
Added 43.77%
|
3,833 | $34.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $231,000.0 | 0.0% |
Reduced 6.5%
|
4,476 | $51.61 | $61.61 |
Added 19.38%
|
$33.35 | $58.88 | |
| FBIZ | $356,000.0 | 0.0% |
No Change
|
7,700 | $46.23 | $59.85 |
Added 29.46%
|
$32.56 | $52.22 | |
| FBHS | $1,704,000.0 | 0.0% |
Reduced 1.17%
|
24,945 | $68.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDHY | $145,000.0 | 0.0% |
No Change
|
3,015 | $48.09 | $49.45 |
Added 2.83%
|
$47.05 | $49.79 | |
| FDG | $104,000.0 | 0.0% |
No Change
|
1,121 | $92.77 | $120.43 |
Added 29.82%
|
$72.86 | $109.95 | |
| FDEV | $914,000.0 | 0.0% |
Added 1.15%
|
33,401 | $27.36 | $36.77 |
Added 34.39%
|
$26.08 | $29.91 | |
| FDEM | $3,000.0 | 0.0% |
No Change
|
100 | $30.0 | $33.78 |
Added 12.6%
|
$23.43 | $27.63 | |
| FDEC | $1,366,000.0 | 0.0% |
Reduced 10.43%
|
30,648 | $44.57 | $51.62 |
Added 15.82%
|
$39.44 | $45.62 | |
| FDD | $197,000.0 | 0.0% |
Reduced 6.04%
|
17,493 | $11.26 | $18.62 |
Added 65.36%
|
$10.94 | $12.77 | |
| FDBC | $137,000.0 | 0.0% |
No Change
|
2,800 | $48.93 | $47.32 |
Reduced 3.29%
|
$41.0 | $61.21 | |
| FCVT | $2,273,000.0 | 0.0% |
Added 0.31%
|
61,787 | $36.79 | $45.83 |
Added 24.57%
|
$32.22 | $38.82 | |
| FCTR | $521,000.0 | 0.0% |
Reduced 14.5%
|
15,810 | $32.95 | $37.05 |
Added 12.44%
|
$27.39 | $35.37 | |
| FCT | $1,539,000.0 | 0.0% |
Reduced 10.89%
|
148,709 | $10.35 | $9.87 |
Reduced 4.64%
|
$9.76 | $10.93 | |
| FCPT | $2,760,000.0 | 0.0% |
Added 38.95%
|
101,712 | $27.14 | $25.34 |
Reduced 6.63%
|
$22.38 | $30.93 | |
| FCPI | $121,000.0 | 0.0% |
No Change
|
2,798 | $43.25 | $51.25 |
Added 18.5%
|
$35.72 | $46.66 | |
| FCOR | $129,000.0 | 0.0% |
No Change
|
2,791 | $46.22 | $47.94 |
Added 3.72%
|
$44.98 | $49.09 | |
| FCOM | $620,000.0 | 0.0% |
Added 41.95%
|
10,560 | $58.71 | $72.27 |
Added 23.1%
|
$46.22 | $62.11 | |
| FCO | $5,000.0 | 0.0% |
Reduced 4.52%
|
781 | $6.4 | $3.1 |
Reduced 51.56%
|
$5.09 | $6.32 | |
| FCNCA | $6,523,000.0 | 0.0% |
Added 3.69%
|
3,087 | $2,113.05 | $2,160.99 |
Added 2.27%
|
$1,383.0 | $2,388.78 | |
| DEI | $378,000.0 | 0.0% |
Added 71.27%
|
20,344 | $18.58 | $10.59 |
Reduced 43.0%
|
$12.36 | $20.5 | |
| DEHP | $64,000.0 | 0.0% |
Added 83.1%
|
2,600 | $24.62 | $35.49 |
Added 44.15%
|
$23.24 | $28.34 | |
| DEF | $331,000.0 | 0.0% |
Reduced 14.84%
|
4,075 | $81.23 | $67.84 |
Reduced 16.48%
|
$59.14 | $70.92 | |
| DEA | $139,000.0 | 0.0% |
Added 70.05%
|
12,228 | $11.37 | $24.16 |
Added 112.49%
|
$10.76 | $14.53 | |
| DDWM | $114,000.0 | 0.0% |
Added 136.95%
|
3,322 | $34.32 | $46.24 |
Added 34.73%
|
$31.65 | $36.29 | |
| DDS | $203,000.0 | 0.0% |
Reduced 89.25%
|
471 | $431.0 | $666.51 |
Added 54.64%
|
$328.0 | $483.84 | |
| DDLS | $1,000.0 | 0.0% |
No Change
|
20 | $50.0 | $45.62 |
Reduced 8.76%
|
$32.06 | $37.44 | |
| DDL | $1,000.0 | 0.0% |
No Change
|
351 | $2.85 | $2.74 |
Reduced 3.86%
|
$1.08 | $4.79 | |
| FDRR | $79,000.0 | 0.0% |
Reduced 42.91%
|
1,529 | $51.67 | $63.06 |
Added 22.04%
|
$43.67 | $53.92 | |
| FDP | $2,947,000.0 | 0.0% |
Added 83.45%
|
88,742 | $33.21 | $38.47 |
Added 15.84%
|
$21.23 | $35.27 | |
| FDNI | $264,000.0 | 0.0% |
Added 4.87%
|
9,685 | $27.26 | $31.01 |
Added 13.76%
|
$21.18 | $31.34 | |
| FDMT | $14,000.0 | 0.0% |
Reduced 43.34%
|
2,500 | $5.6 | $8.99 |
Added 60.54%
|
$4.48 | $36.25 | |
| FDMO | $102,000.0 | 0.0% |
No Change
|
1,464 | $69.67 | $84.51 |
Added 21.3%
|
$54.45 | $73.43 | |
| FDM | $627,000.0 | 0.0% |
Added 97.96%
|
9,199 | $68.16 | $87.15 |
Added 27.86%
|
$57.05 | $73.66 | |
| FDLO | $3,081,000.0 | 0.0% |
Added 2.88%
|
50,847 | $60.59 | $68.48 |
Added 13.02%
|
$53.62 | $63.19 | |
| FDIS | $4,378,000.0 | 0.0% |
Added 11.07%
|
44,920 | $97.46 | $101.43 |
Added 4.07%
|
$73.19 | $104.41 | |
| FEUZ | $291,000.0 | 0.0% |
No Change
|
6,665 | $43.66 | $66.06 |
Added 51.31%
|
$39.0 | $46.94 | |
| FET | $49,000.0 | 0.0% |
Added 52.42%
|
3,184 | $15.39 | $47.98 |
Added 211.76%
|
$12.83 | $21.51 | |
| FEP | $585,000.0 | 0.0% |
Added 0.4%
|
16,335 | $35.81 | $57.84 |
Added 61.52%
|
$34.56 | $39.86 | |
| FENY | $1,265,000.0 | 0.0% |
Reduced 7.07%
|
53,069 | $23.84 | $29.46 |
Added 23.57%
|
$22.2 | $27.11 | |
| FENC | $15,000.0 | 0.0% |
Added 17.77%
|
2,419 | $6.2 | $7.84 |
Added 26.45%
|
$3.96 | $11.49 | |
| FEMY | $58,000.0 | 0.0% |
No Change
|
52,935 | $1.1 | $0.51 |
Reduced 53.64%
|
$0.73 | $2.4 | |
| FEMS | $3,486,000.0 | 0.0% |
Reduced 42.5%
|
92,394 | $37.73 | $45.37 |
Added 20.25%
|
$35.97 | $42.57 | |
| FEMB | $3,017,000.0 | 0.0% |
Added 46.61%
|
116,132 | $25.98 | $30.54 |
Added 17.55%
|
$25.6 | $30.11 | |
| FELE | $96,000.0 | 0.0% |
Reduced 75.31%
|
980 | $97.96 | $107.55 |
Added 9.79%
|
$91.67 | $111.94 | |
| FEIM | $270,000.0 | 0.0% |
Added 30.36%
|
14,600 | $18.49 | $52.23 |
Added 182.48%
|
$8.62 | $20.33 | |
| FEAM | $0.0 | 0.0% |
No Change
|
427 | $0.0 | $2.16 |
Added inf%
|
$0.38 | $2.48 | |
| FDWM | $536,000.0 | 0.0% |
Added 1971.02%
|
23,299 | $23.01 | $26.89 |
Added 16.86%
|
$20.47 | $24.24 | |
| FDVV | $4,906,000.0 | 0.0% |
Added 20.49%
|
98,235 | $49.94 | $59.62 |
Added 19.38%
|
$42.53 | $52.78 | |
| FDUS | $202,000.0 | 0.0% |
Added 6.12%
|
9,608 | $21.02 | $18.86 |
Reduced 10.28%
|
$18.41 | $22.1 | |
| DERM | $1,000.0 | 0.0% |
No Change
|
250 | $4.0 | $8.35 |
Added 108.75%
|
$2.85 | $6.89 | |
| DENN | $125,000.0 | 0.0% |
No Change
|
20,700 | $6.04 | $6.25 |
Added 3.48%
|
$5.37 | $11.16 | |
| FGRO | $232,000.0 | 0.0% |
Added 216.18%
|
9,245 | $25.09 | $21.07 |
Reduced 16.02%
|
$19.47 | $26.32 | |
| FGEN | $0.0 | 0.0% |
No Change
|
334 | $0.0 | $9.71 |
Added inf%
|
$0.18 | $2.93 | |
| FGD | $6,518,000.0 | 0.0% |
Added 62.05%
|
293,075 | $22.24 | $32.88 |
Added 47.84%
|
$21.48 | $24.66 | |
| FGBI | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $8.93 |
Added inf%
|
$8.39 | $15.25 | |
| FFWM | $88,000.0 | 0.0% |
Reduced 17.06%
|
14,100 | $6.24 | $6.43 |
Added 3.04%
|
$4.84 | $11.47 | |
| FFTY | $571,000.0 | 0.0% |
Added 3533.64%
|
19,985 | $28.57 | $36.43 |
Added 27.51%
|
$22.96 | $32.24 | |
| FFR | $87,000.0 | 0.0% |
Added 2.94%
|
2,313 | $37.61 | $36.88 |
Reduced 1.94%
|
$34.94 | $55.68 | |
| FFNW | $217,000.0 | 0.0% |
No Change
|
10,000 | $21.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFIN | $1,391,000.0 | 0.0% |
Reduced 1.96%
|
38,581 | $36.05 | $34.78 |
Reduced 3.52%
|
$27.62 | $44.66 | |
| FFIC | $123,000.0 | 0.0% |
No Change
|
8,600 | $14.3 | $16.84 |
Added 17.76%
|
$10.74 | $18.59 | |
| FFEB | $778,000.0 | 0.0% |
Reduced 8.28%
|
15,623 | $49.8 | $57.37 |
Added 15.2%
|
$43.26 | $50.55 | |
| FFC | $2,111,000.0 | 0.0% |
Reduced 1.11%
|
135,915 | $15.53 | $16.76 |
Added 7.92%
|
$13.72 | $16.74 | |
| FFBC | $1,359,000.0 | 0.0% |
Added 0.73%
|
50,569 | $26.87 | $30.9 |
Added 15.0%
|
$20.59 | $31.18 | |
| FFA | $5,513,000.0 | 0.0% |
Added 0.2%
|
266,210 | $20.71 | $22.05 |
Added 6.47%
|
$17.86 | $21.24 | |
| FF | $394,000.0 | 0.0% |
No Change
|
74,490 | $5.29 | $3.63 |
Reduced 31.38%
|
$4.15 | $8.36 | |
| FEZ | $2,275,000.0 | 0.0% |
Reduced 2.95%
|
47,250 | $48.15 | $67.5 |
Added 40.19%
|
$47.11 | $54.16 | |
| FISR | $122,000.0 | 0.0% |
Added 2.1%
|
4,809 | $25.37 | $25.94 |
Added 2.25%
|
$24.83 | $26.78 | |
| FISI | $218,000.0 | 0.0% |
No Change
|
8,000 | $27.25 | $35.14 |
Added 28.95%
|
$16.29 | $29.34 | |
| FINX | $760,000.0 | 0.0% |
Reduced 6.88%
|
24,335 | $31.23 | $24.7 |
Reduced 20.91%
|
$23.44 | $34.43 | |
| FINV | $188,000.0 | 0.0% |
Added 501.72%
|
27,625 | $6.81 | $5.3 |
Reduced 22.17%
|
$4.45 | $7.29 | |
| FINS | $3,490,000.0 | 0.0% |
Added 1.33%
|
274,798 | $12.7 | $13.31 |
Added 4.8%
|
$12.09 | $13.3 | |
| FILL | $325,000.0 | 0.0% |
Reduced 4.7%
|
14,241 | $22.82 | $25.35 |
Added 11.09%
|
$22.09 | $27.99 | |
| FIGS | $248,000.0 | 0.0% |
Added 252.6%
|
40,143 | $6.18 | $10.74 |
Added 73.79%
|
$4.3 | $7.06 | |
| FIDU | $8,443,000.0 | 0.0% |
Reduced 1.61%
|
120,081 | $70.31 | $92.86 |
Added 32.07%
|
$60.21 | $77.59 | |
| FIDI | $98,000.0 | 0.0% |
Added 377.8%
|
5,036 | $19.46 | $27.99 |
Added 43.83%
|
$19.07 | $21.91 | |
| FID | $768,000.0 | 0.0% |
Added 1.69%
|
47,144 | $16.29 | $21.93 |
Added 34.62%
|
$15.12 | $17.78 | |
| FICS | $0.0 | 0.0% |
No Change
|
7 | $0.0 | $41.27 |
Added inf%
|
$33.06 | $37.93 | |
| FIBK | $912,000.0 | 0.0% |
Reduced 32.99%
|
28,085 | $32.47 | $38.82 |
Added 19.56%
|
$24.16 | $36.77 | |
| FHTX | $7,000.0 | 0.0% |
Reduced 29.15%
|
1,568 | $4.46 | $5.68 |
Added 27.35%
|
$2.7 | $10.25 | |
| FHLC | $2,250,000.0 | 0.0% |
Added 0.38%
|
34,423 | $65.36 | $75.19 |
Added 15.04%
|
$64.72 | $74.48 | |
| FHI | $359,000.0 | 0.0% |
Added 108.21%
|
8,724 | $41.15 | $52.12 |
Added 26.66%
|
$31.24 | $43.92 | |
| FHB | $3,771,000.0 | 0.0% |
Added 2.39%
|
145,324 | $25.95 | $27.23 |
Added 4.93%
|
$19.48 | $28.8 | |
| DDIV | $210,000.0 | 0.0% |
No Change
|
5,707 | $36.8 | $43.92 |
Added 19.35%
|
$29.76 | $41.08 | |
| DDD | $4,585,000.0 | 0.0% |
Added 27.17%
|
1,397,922 | $3.28 | $2.2 |
Reduced 32.93%
|
$1.72 | $5.75 | |
| DCTH | $18,000.0 | 0.0% |
No Change
|
1,500 | $12.0 | $9.37 |
Reduced 21.92%
|
$3.7 | $15.06 | |
| DCOM | $253,000.0 | 0.0% |
Reduced 18.54%
|
8,218 | $30.79 | $36.23 |
Added 17.67%
|
$17.29 | $37.6 | |
| DCI | $4,599,000.0 | 0.0% |
Added 6.13%
|
68,287 | $67.35 | $109.03 |
Added 61.89%
|
$64.06 | $78.95 | |
| DCGO | $244,000.0 | 0.0% |
No Change
|
57,600 | $4.24 | $0.78 |
Reduced 81.6%
|
$2.75 | $4.86 | |
| DCF | $342,000.0 | 0.0% |
No Change
|
37,291 | $9.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DC | $37,000.0 | 0.0% |
Added 66.66%
|
16,666 | $2.22 | $6.03 |
Added 171.62%
|
$1.84 | $3.25 | |
| DBP | $310,000.0 | 0.0% |
Reduced 2.82%
|
5,099 | $60.8 | $115.81 |
Added 90.48%
|
$47.88 | $67.89 | |
| DBO | $367,000.0 | 0.0% |
Reduced 0.93%
|
25,615 | $14.33 | $13.56 |
Reduced 5.37%
|
$13.17 | $16.39 | |
| DBND | $1,003,000.0 | 0.0% |
Added 351.63%
|
22,139 | $45.3 | $46.45 |
Added 2.54%
|
$44.44 | $47.6 | |
| DBL | $2,816,000.0 | 0.0% |
Added 17.21%
|
181,670 | $15.5 | $15.16 |
Reduced 2.19%
|
$14.49 | $16.25 | |
| FIX | $9,214,000.0 | 0.0% |
Added 50.93%
|
21,727 | $424.08 | $1,230.26 |
Added 190.1%
|
$200.15 | $553.09 | |
| FIVG | $924,000.0 | 0.0% |
Reduced 43.47%
|
19,397 | $47.64 | $42.32 |
Reduced 11.17%
|
$28.75 | $44.21 | |
| FIVA | $102,000.0 | 0.0% |
Reduced 61.06%
|
4,193 | $24.33 | $37.33 |
Added 53.43%
|
$23.62 | $27.37 | |
| FITE | $11,000.0 | 0.0% |
No Change
|
183 | $60.11 | $89.24 |
Added 48.46%
|
$53.25 | $71.19 | |
| FLGB | $1,188,000.0 | 0.0% |
Reduced 71.19%
|
45,375 | $26.18 | $35.87 |
Added 37.01%
|
$24.09 | $28.9 | |
| FLEE | $2,000.0 | 0.0% |
Reduced 10.0%
|
90 | $22.22 | $38.73 |
Added 74.3%
|
$27.36 | $31.36 | |
| FLDR | $1,636,000.0 | 0.0% |
Reduced 25.19%
|
32,765 | $49.93 | $50.26 |
Added 0.66%
|
$49.7 | $50.49 | |
| FLDM | $53,000.0 | 0.0% |
Added 16.68%
|
30,158 | $1.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLCO | $107,000.0 | 0.0% |
Added 121.74%
|
5,080 | $21.06 | $21.71 |
Added 3.09%
|
$20.6 | $22.25 | |
| FLCB | $765,000.0 | 0.0% |
No Change
|
36,255 | $21.1 | $21.67 |
Added 2.7%
|
$20.66 | $22.17 | |
| FLCA | $1,403,000.0 | 0.0% |
Added 9553.15%
|
38,323 | $36.61 | $49.26 |
Added 34.55%
|
$31.75 | $39.45 | |
| FLC | $176,000.0 | 0.0% |
Added 22.43%
|
10,551 | $16.68 | $17.84 |
Added 6.95%
|
$14.51 | $17.48 | |
| FLBR | $12,000.0 | 0.0% |
No Change
|
843 | $14.23 | $22.91 |
Added 61.0%
|
$13.98 | $20.47 | |
| FLBL | $4,871,000.0 | 0.0% |
Added 359.39%
|
200,743 | $24.26 | $23.12 |
Reduced 4.7%
|
$24.0 | $24.51 | |
| FL | $776,000.0 | 0.0% |
Added 43.89%
|
35,646 | $21.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FJUN | $399,000.0 | 0.0% |
Added 2.78%
|
7,766 | $51.38 | $57.64 |
Added 12.18%
|
$44.61 | $52.65 | |
| FJUL | $1,303,000.0 | 0.0% |
Reduced 11.43%
|
26,617 | $48.95 | $56.39 |
Added 15.2%
|
$42.08 | $50.02 | |
| FJP | $22,000.0 | 0.0% |
No Change
|
407 | $54.05 | $76.49 |
Added 41.52%
|
$45.39 | $55.45 | |
| FJAN | $2,428,000.0 | 0.0% |
Reduced 8.4%
|
52,893 | $45.9 | $52.27 |
Added 13.88%
|
$40.15 | $46.39 | |
| FIZZ | $486,000.0 | 0.0% |
Reduced 6.52%
|
11,399 | $42.64 | $35.3 |
Reduced 17.21%
|
$42.08 | $53.48 | |
| FLNC | $2,035,000.0 | 0.0% |
Reduced 0.74%
|
128,157 | $15.88 | $19.44 |
Added 22.42%
|
$12.74 | $26.12 | |
| FLN | $4,000.0 | 0.0% |
No Change
|
200 | $20.0 | $26.64 |
Added 33.2%
|
$15.03 | $21.07 | |
| FLMX | $6,000.0 | 0.0% |
No Change
|
228 | $26.32 | $39.1 |
Added 48.56%
|
$22.86 | $34.85 | |
| FLMI | $300,000.0 | 0.0% |
No Change
|
12,296 | $24.4 | $25.15 |
Added 3.07%
|
$24.06 | $25.38 | |
| FLM | $2,851,000.0 | 0.0% |
Added 757.76%
|
42,991 | $66.32 | $49.81 |
Reduced 24.89%
|
$44.26 | $56.63 | |
| FLLV | $1,816,000.0 | 0.0% |
Added 80.15%
|
32,775 | $55.41 | $52.75 |
Reduced 4.8%
|
$45.52 | $54.69 | |
| FLLA | $3,000.0 | 0.0% |
Added 109.33%
|
157 | $19.11 | $28.4 |
Added 48.61%
|
$16.8 | $24.05 | |
| FLL | $17,000.0 | 0.0% |
Added 43.76%
|
4,133 | $4.11 | $2.24 |
Reduced 45.5%
|
$3.77 | $5.94 | |
| FLJP | $6,206,000.0 | 0.0% |
Added 98.31%
|
216,933 | $28.61 | $38.13 |
Added 33.28%
|
$25.74 | $31.3 | |
| FLJH | $3,000.0 | 0.0% |
No Change
|
100 | $30.0 | $41.84 |
Added 39.47%
|
$25.0 | $33.36 | |
| FLIN | $2,746,000.0 | 0.0% |
Added 0.42%
|
72,449 | $37.9 | $38.02 |
Added 0.32%
|
$34.85 | $42.49 | |
| FLIC | $465,000.0 | 0.0% |
No Change
|
39,778 | $11.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLIA | $57,000.0 | 0.0% |
Added 0.68%
|
2,816 | $20.24 | $20.35 |
Added 0.54%
|
$19.9 | $21.12 | |
| FLHY | $2,994,000.0 | 0.0% |
Reduced 11.59%
|
125,446 | $23.87 | $24.5 |
Added 2.64%
|
$23.18 | $24.53 | |
| FLHK | $0.0 | 0.0% |
No Change
|
2 | $0.0 | $19.17 |
Added inf%
|
$15.41 | $21.03 | |
| FLGT | $48,000.0 | 0.0% |
Added 45.7%
|
2,595 | $18.5 | $23.44 |
Added 26.7%
|
$16.56 | $26.51 | |
| FLWS | $21,000.0 | 0.0% |
Added 12.63%
|
2,550 | $8.24 | $4.06 |
Reduced 50.73%
|
$7.01 | $11.42 | |
| FLV | $28,000.0 | 0.0% |
Reduced 75.72%
|
414 | $67.63 | $81.09 |
Added 19.9%
|
$61.22 | $72.14 | |
| FLUX | $0.0 | 0.0% |
No Change
|
33 | $0.0 | $1.19 |
Added inf%
|
$1.55 | $5.86 | |
| FLUD | $385,000.0 | 0.0% |
No Change
|
15,450 | $24.92 | $25.01 |
Added 0.36%
|
$24.15 | $26.04 | |
| FLTW | $271,000.0 | 0.0% |
Reduced 13.62%
|
5,729 | $47.3 | $67.47 |
Added 42.64%
|
$39.93 | $51.92 | |
| FLTR | $3,745,000.0 | 0.0% |
Added 16.13%
|
147,143 | $25.45 | $25.53 |
Added 0.31%
|
$25.0 | $25.54 | |
| FLTB | $101,000.0 | 0.0% |
No Change
|
2,037 | $49.58 | $50.78 |
Added 2.42%
|
$48.51 | $51.0 | |
| FLSW | $6,000.0 | 0.0% |
No Change
|
183 | $32.79 | $43.61 |
Added 33.0%
|
$31.11 | $36.63 | |
| FLSP | $4,000.0 | 0.0% |
Reduced 1.7%
|
173 | $23.12 | $26.84 |
Added 16.09%
|
$21.72 | $25.75 | |
| FLS | $4,538,000.0 | 0.0% |
Reduced 31.0%
|
78,890 | $57.52 | $85.46 |
Added 48.57%
|
$39.69 | $64.97 | |
| FLRT | $3,294,000.0 | 0.0% |
Added 97.55%
|
69,297 | $47.53 | $47.17 |
Reduced 0.76%
|
$47.11 | $48.07 | |
| FLRN | $4,005,000.0 | 0.0% |
Reduced 27.09%
|
130,337 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| FLQL | $994,000.0 | 0.0% |
Reduced 88.59%
|
16,949 | $58.65 | $71.67 |
Added 22.2%
|
$49.13 | $61.29 | |
| FLQH | $310,000.0 | 0.0% |
Added 194.86%
|
10,320 | $30.04 | $26.79 |
Reduced 10.82%
|
$25.18 | $29.28 | |
| FLO | $949,000.0 | 0.0% |
Reduced 3.03%
|
45,925 | $20.66 | $11.96 |
Reduced 42.11%
|
$18.9 | $26.12 | |
| FLNG | $828,000.0 | 0.0% |
Added 6.13%
|
36,106 | $22.93 | $26.38 |
Added 15.05%
|
$20.85 | $30.67 | |
| FNB | $3,465,000.0 | 0.0% |
Reduced 3.07%
|
234,412 | $14.78 | $18.9 |
Added 27.88%
|
$12.49 | $17.7 | |
| FNA | $93,000.0 | 0.0% |
Added 66.87%
|
9,011 | $10.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMS | $300,000.0 | 0.0% |
Reduced 46.14%
|
13,264 | $22.62 | $24.08 |
Added 6.45%
|
$17.93 | $24.31 | |
| FMNB | $198,000.0 | 0.0% |
Reduced 6.38%
|
13,950 | $14.19 | $13.53 |
Reduced 4.65%
|
$11.55 | $16.32 | |
| FMN | $100,000.0 | 0.0% |
Reduced 81.7%
|
9,151 | $10.93 | $11.28 |
Added 3.2%
|
$10.78 | $12.53 | |
| FMIL | $1,478,000.0 | 0.0% |
Added 0.92%
|
32,210 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| FMHI | $7,059,000.0 | 0.0% |
Added 15.68%
|
146,173 | $48.29 | $48.22 |
Reduced 0.14%
|
$47.15 | $49.51 | |
| FMF | $92,000.0 | 0.0% |
Reduced 49.92%
|
1,927 | $47.74 | $49.2 |
Added 3.06%
|
$46.47 | $50.82 | |
| FMBH | $106,000.0 | 0.0% |
Added 43.76%
|
2,881 | $36.79 | $44.59 |
Added 21.2%
|
$28.86 | $43.86 | |
| FMAT | $233,000.0 | 0.0% |
Reduced 25.99%
|
4,835 | $48.19 | $60.05 |
Added 24.61%
|
$45.83 | $55.28 | |
| FMAR | $2,442,000.0 | 0.0% |
Reduced 7.19%
|
56,444 | $43.26 | $47.84 |
Added 10.59%
|
$37.83 | $44.04 | |
| FMAO | $106,000.0 | 0.0% |
No Change
|
3,600 | $29.44 | $28.29 |
Reduced 3.91%
|
$18.99 | $34.15 | |
| FMAG | $88,000.0 | 0.0% |
No Change
|
2,857 | $30.8 | $33.68 |
Added 9.35%
|
$25.1 | $32.89 | |
| FM | $282,000.0 | 0.0% |
Added 43.04%
|
10,389 | $27.14 | $27.19 |
Added 0.18%
|
$25.72 | $28.87 | |
| FLYW | $952,000.0 | 0.0% |
Reduced 62.02%
|
46,153 | $20.63 | $11.25 |
Reduced 45.47%
|
$15.19 | $31.54 | |
| FLXS | $804,000.0 | 0.0% |
No Change
|
14,800 | $54.32 | $57.55 |
Added 5.95%
|
$26.25 | $65.87 | |
| FONR | $268,000.0 | 0.0% |
No Change
|
17,700 | $15.14 | $18.56 |
Added 22.59%
|
$14.05 | $24.05 | |
| FOLD | $1,330,000.0 | 0.0% |
Reduced 22.1%
|
141,220 | $9.42 | $14.3 |
Added 51.8%
|
$8.79 | $14.03 | |
| FOF | $2,846,000.0 | 0.0% |
Added 4.34%
|
224,128 | $12.7 | $14.35 |
Added 12.99%
|
$11.0 | $13.39 | |
| FOCT | $3,085,000.0 | 0.0% |
Added 28.91%
|
72,361 | $42.63 | $49.42 |
Added 15.93%
|
$39.3 | $43.8 | |
| FNY | $1,656,000.0 | 0.0% |
Added 11.72%
|
20,701 | $80.0 | $97.13 |
Added 21.41%
|
$66.3 | $88.74 | |
| FNWB | $2,000.0 | 0.0% |
No Change
|
151 | $13.25 | $10.36 |
Reduced 21.81%
|
$8.91 | $16.0 | |
| FNOV | $581,000.0 | 0.0% |
Added 1295.52%
|
12,141 | $47.85 | $55.35 |
Added 15.67%
|
$42.94 | $50.45 | |
| FNLC | $741,000.0 | 0.0% |
Added 26.93%
|
27,109 | $27.33 | $30.01 |
Added 9.81%
|
$21.77 | $31.05 | |
| FNKO | $163,000.0 | 0.0% |
Added 345.07%
|
12,186 | $13.38 | $3.97 |
Reduced 70.33%
|
$5.36 | $14.65 | |
| FNK | $1,075,000.0 | 0.0% |
Reduced 62.62%
|
20,094 | $53.5 | $60.98 |
Added 13.98%
|
$48.47 | $58.52 | |
| FNGS | $255,000.0 | 0.0% |
Added 5.56%
|
4,443 | $57.39 | $62.88 |
Added 9.57%
|
$38.98 | $60.6 | |
| FNDE | $4,209,000.0 | 0.0% |
Added 0.17%
|
144,891 | $29.05 | $39.39 |
Added 35.59%
|
$26.35 | $33.99 | |
| FNDC | $898,000.0 | 0.0% |
Reduced 9.94%
|
26,297 | $34.15 | $48.37 |
Added 41.64%
|
$33.15 | $38.55 | |
| FNDB | $344,000.0 | 0.0% |
Added 196.98%
|
14,772 | $23.29 | $28.51 |
Added 22.41%
|
$20.36 | $68.96 | |
| FNDA | $1,912,000.0 | 0.0% |
Added 97.5%
|
64,370 | $29.7 | $34.82 |
Added 17.24%
|
$26.22 | $58.54 | |
| FNCL | $1,198,000.0 | 0.0% |
Reduced 25.75%
|
17,443 | $68.68 | $77.48 |
Added 12.81%
|
$53.73 | $73.69 | |
| DBJP | $471,000.0 | 0.0% |
Added 61.62%
|
6,224 | $75.67 | $105.92 |
Added 39.98%
|
$58.75 | $79.51 | |
| DBI | $27,000.0 | 0.0% |
Added 37.14%
|
5,107 | $5.29 | $6.95 |
Added 31.38%
|
$4.36 | $11.57 | |
| DBEU | $2,292,000.0 | 0.0% |
Added 4.6%
|
55,620 | $41.21 | $50.31 |
Added 22.08%
|
$37.53 | $43.32 | |
| DBEM | $75,000.0 | 0.0% |
Added 0.23%
|
3,001 | $24.99 | $35.13 |
Added 40.58%
|
$22.17 | $27.33 | |
| DBE | $62,000.0 | 0.0% |
No Change
|
3,338 | $18.57 | $19.39 |
Added 4.42%
|
$17.61 | $21.8 | |
| DBC | $1,764,000.0 | 0.0% |
Reduced 10.86%
|
82,489 | $21.38 | $24.01 |
Added 12.3%
|
$20.78 | $24.09 | |
| DBB | $467,000.0 | 0.0% |
Added 186.38%
|
24,763 | $18.86 | $23.84 |
Added 26.41%
|
$16.77 | $21.98 | |
| DBAW | $3,100,000.0 | 0.0% |
Reduced 86.98%
|
91,283 | $33.96 | $44.01 |
Added 29.59%
|
$30.34 | $35.46 | |
| DBA | $3,022,000.0 | 0.0% |
Added 10.22%
|
113,650 | $26.59 | $25.77 |
Reduced 3.08%
|
$21.26 | $28.03 | |
| DB | $6,002,000.0 | 0.0% |
Added 7.78%
|
352,008 | $17.05 | $37.22 |
Added 118.3%
|
$12.43 | $19.65 | |
| DAX | $1,000.0 | 0.0% |
No Change
|
25 | $40.0 | $46.53 |
Added 16.33%
|
$29.93 | $35.82 | |
| DAWN | $1,557,000.0 | 0.0% |
Added 309.0%
|
122,884 | $12.67 | $11.41 |
Reduced 9.94%
|
$11.13 | $18.07 | |
| DAVA | $7,383,000.0 | 0.0% |
Reduced 3.41%
|
238,927 | $30.9 | $5.46 |
Reduced 82.33%
|
$23.28 | $78.14 | |
| DAR | $3,976,000.0 | 0.0% |
Added 22.22%
|
118,008 | $33.69 | $48.2 |
Added 43.07%
|
$32.55 | $48.39 | |
| FORA | $2,000.0 | 0.0% |
No Change
|
739 | $2.71 | $2.09 |
Reduced 22.88%
|
$1.96 | $4.15 | |
| FOR | $9,387,000.0 | 0.0% |
Added 33.23%
|
362,148 | $25.92 | $29.27 |
Added 12.92%
|
$23.8 | $40.92 | |
| FRBA | $146,000.0 | 0.0% |
No Change
|
10,400 | $14.04 | $17.11 |
Added 21.87%
|
$11.2 | $15.87 | |
| FRAF | $337,000.0 | 0.0% |
Added 0.22%
|
11,279 | $29.88 | $48.06 |
Added 60.84%
|
$25.11 | $34.15 | |
| FRA | $1,265,000.0 | 0.0% |
Reduced 3.28%
|
92,026 | $13.75 | $11.69 |
Reduced 14.98%
|
$12.16 | $14.5 | |
| FR | $1,670,000.0 | 0.0% |
Added 70.22%
|
33,323 | $50.12 | $59.79 |
Added 19.29%
|
$45.1 | $57.35 | |
| FQAL | $105,000.0 | 0.0% |
Reduced 70.3%
|
1,608 | $65.3 | $77.03 |
Added 17.96%
|
$54.69 | $68.61 | |
| FPXI | $791,000.0 | 0.0% |
Reduced 8.08%
|
16,784 | $47.13 | $65.24 |
Added 38.43%
|
$41.21 | $50.88 | |
| FPX | $5,959,000.0 | 0.0% |
Reduced 1.67%
|
49,860 | $119.51 | $162.75 |
Added 36.18%
|
$88.74 | $132.0 | |
| FPRO | $5,000.0 | 0.0% |
No Change
|
187 | $26.74 | $23.49 |
Reduced 12.15%
|
$19.17 | $24.84 | |
| FPI | $312,000.0 | 0.0% |
No Change
|
26,500 | $11.77 | $11.61 |
Reduced 1.36%
|
$9.7 | $12.85 | |
| FPH | $200,000.0 | 0.0% |
No Change
|
53,000 | $3.77 | $5.26 |
Added 39.52%
|
$2.83 | $4.39 | |
| FPFD | $158,000.0 | 0.0% |
No Change
|
7,338 | $21.53 | $21.96 |
Added 2.0%
|
$20.93 | $22.49 | |
| FOXF | $161,000.0 | 0.0% |
Reduced 98.38%
|
5,327 | $30.22 | $19.2 |
Reduced 36.47%
|
$26.76 | $69.47 | |
| FOXA | $7,326,000.0 | 0.0% |
Added 136.43%
|
150,808 | $48.58 | $64.78 |
Added 33.35%
|
$28.29 | $50.63 | |
| FOUR | $7,549,000.0 | 0.0% |
Added 0.49%
|
72,745 | $103.77 | $59.28 |
Reduced 42.87%
|
$55.87 | $117.0 | |
| FOSL | $0.0 | 0.0% |
Reduced 78.0%
|
88 | $0.0 | $3.41 |
Added inf%
|
$0.75 | $2.61 | |
| FORR | $23,000.0 | 0.0% |
Reduced 69.88%
|
1,476 | $15.58 | $7.27 |
Reduced 53.34%
|
$13.96 | $27.11 | |
| FSFG | $143,000.0 | 0.0% |
No Change
|
5,400 | $26.48 | $33.98 |
Added 28.32%
|
$14.55 | $30.94 | |
| FSEP | $956,000.0 | 0.0% |
Reduced 7.72%
|
20,919 | $45.7 | $52.06 |
Added 13.92%
|
$40.69 | $46.93 | |
| FSBW | $262,000.0 | 0.0% |
Reduced 13.78%
|
6,380 | $41.07 | $42.28 |
Added 2.95%
|
$30.64 | $49.15 | |
| FSBC | $100,000.0 | 0.0% |
Added 3.81%
|
3,322 | $30.1 | $41.38 |
Added 37.48%
|
$21.1 | $35.13 | |
| FRST | $215,000.0 | 0.0% |
No Change
|
18,400 | $11.68 | $14.26 |
Added 22.09%
|
$9.52 | $13.69 | |
| FRSH | $86,000.0 | 0.0% |
Reduced 70.58%
|
5,331 | $16.13 | $8.92 |
Reduced 44.7%
|
$10.81 | $23.3 | |
| FRPT | $2,598,000.0 | 0.0% |
Added 0.34%
|
17,540 | $148.12 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| FRPH | $328,000.0 | 0.0% |
No Change
|
10,700 | $30.65 | $23.96 |
Reduced 21.83%
|
$26.99 | $33.0 | |
| FROG | $3,739,000.0 | 0.0% |
Added 4.05%
|
127,139 | $29.41 | $47.99 |
Added 63.18%
|
$22.91 | $48.81 | |
| FRME | $357,000.0 | 0.0% |
Reduced 24.22%
|
8,962 | $39.83 | $42.34 |
Added 6.3%
|
$30.55 | $46.13 | |
| FRI | $1,556,000.0 | 0.0% |
Added 68.84%
|
56,841 | $27.37 | $28.97 |
Added 5.85%
|
$23.77 | $30.4 | |
| FRHC | $27,000.0 | 0.0% |
No Change
|
208 | $129.81 | $122.76 |
Reduced 5.43%
|
$64.0 | $137.16 | |
| FRGE | $14,000.0 | 0.0% |
Added 45.94%
|
14,674 | $0.95 | $44.65 |
Added 4600.0%
|
$0.7 | $3.56 | |
| FREL | $2,449,000.0 | 0.0% |
Added 15.51%
|
90,623 | $27.02 | $28.02 |
Added 3.7%
|
$23.61 | $30.07 | |
| FRDM | $5,730,000.0 | 0.0% |
Added 620.82%
|
175,325 | $32.68 | $58.98 |
Added 80.48%
|
$30.75 | $37.97 | |
| FRD | $336,000.0 | 0.0% |
No Change
|
22,000 | $15.27 | $20.14 |
Added 31.89%
|
$13.4 | $19.52 | |
| CZR | $7,046,000.0 | 0.0% |
Added 51.57%
|
210,819 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| CZNC | $153,000.0 | 0.0% |
No Change
|
8,200 | $18.66 | $23.49 |
Added 25.88%
|
$16.5 | $22.2 | |
| CZFS | $174,000.0 | 0.0% |
No Change
|
2,754 | $63.18 | $65.72 |
Added 4.02%
|
$38.52 | $75.4 | |
| CZA | $819,000.0 | 0.0% |
Reduced 24.56%
|
7,887 | $103.84 | $116.79 |
Added 12.47%
|
$91.49 | $113.72 | |
| CYTK | $1,429,000.0 | 0.0% |
Added 137.36%
|
30,387 | $47.03 | $62.34 |
Added 32.55%
|
$44.49 | $84.11 | |
| CYTH | $0.0 | 0.0% |
No Change
|
746 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CYRX | $723,000.0 | 0.0% |
Reduced 9.81%
|
92,879 | $7.78 | $8.72 |
Added 12.08%
|
$5.32 | $20.11 | |
| CYH | $26,000.0 | 0.0% |
Reduced 21.6%
|
8,623 | $3.02 | $3.15 |
Added 4.3%
|
$2.51 | $6.29 | |
| FSST | $510,000.0 | 0.0% |
Added 190.7%
|
19,003 | $26.84 | $30.89 |
Added 15.09%
|
$22.92 | $28.49 | |
| FSS | $6,670,000.0 | 0.0% |
Added 1.23%
|
72,192 | $92.39 | $116.71 |
Added 26.32%
|
$74.4 | $102.18 | |
| FSP | $183,000.0 | 0.0% |
Added 1070.14%
|
100,000 | $1.83 | $0.8 |
Reduced 56.28%
|
$1.47 | $2.52 | |
| FSMO | $209,000.0 | 0.0% |
Added 785.88%
|
7,778 | $26.87 | $24.76 |
Reduced 7.85%
|
$23.28 | $29.71 | |
| FSMD | $587,000.0 | 0.0% |
Added 4.33%
|
14,252 | $41.19 | $47.51 |
Added 15.34%
|
$35.54 | $45.16 | |
| FSMB | $8,131,000.0 | 0.0% |
Reduced 1.37%
|
409,841 | $19.84 | $20.18 |
Added 1.71%
|
$19.65 | $20.11 | |
| FSLY | $2,289,000.0 | 0.0% |
Added 0.04%
|
242,436 | $9.44 | $8.57 |
Reduced 9.22%
|
$5.52 | $25.87 | |
| FSK | $9,277,000.0 | 0.0% |
Added 16.54%
|
427,132 | $21.72 | $12.86 |
Reduced 40.79%
|
$18.31 | $22.48 | |
| FTI | $7,663,000.0 | 0.0% |
Added 9.38%
|
264,804 | $28.94 | $59.06 |
Added 104.08%
|
$18.54 | $33.45 | |
| FTF | $422,000.0 | 0.0% |
Reduced 8.98%
|
63,591 | $6.64 | $6.21 |
Reduced 6.48%
|
$6.08 | $6.83 | |
| FTDR | $2,616,000.0 | 0.0% |
Added 54.76%
|
47,850 | $54.67 | $57.33 |
Added 4.87%
|
$29.41 | $60.42 | |
| FTCI | $0.0 | 0.0% |
No Change
|
186 | $0.0 | $9.5 |
Added inf%
|
$1.76 | $7.4 | |
| FTC | $6,992,000.0 | 0.0% |
Reduced 39.42%
|
50,578 | $138.24 | $162.93 |
Added 17.86%
|
$111.42 | $149.16 | |
| FTAG | $64,000.0 | 0.0% |
No Change
|
2,750 | $23.27 | $29.55 |
Added 26.99%
|
$22.57 | $26.41 | |
| FT | $137,000.0 | 0.0% |
Reduced 0.4%
|
18,720 | $7.32 | $8.11 |
Added 10.79%
|
$6.34 | $7.8 | |
| FSZ | $20,000.0 | 0.0% |
No Change
|
325 | $61.54 | $84.54 |
Added 37.37%
|
$60.24 | $71.34 | |
| FSTR | $105,000.0 | 0.0% |
No Change
|
3,900 | $26.92 | $31.74 |
Added 17.9%
|
$14.23 | $30.77 | |
| FSTA | $2,578,000.0 | 0.0% |
Added 486.71%
|
52,164 | $49.42 | $55.78 |
Added 12.87%
|
$44.26 | $52.41 | |
| DAPP | $18,000.0 | 0.0% |
Added 78.75%
|
1,287 | $13.99 | $15.95 |
Added 14.01%
|
$6.92 | $20.71 | |
| DAN | $222,000.0 | 0.0% |
Reduced 42.3%
|
19,190 | $11.57 | $31.69 |
Added 173.9%
|
$7.58 | $14.22 | |
| DAKT | $385,000.0 | 0.0% |
Reduced 62.25%
|
22,812 | $16.88 | $25.41 |
Added 50.53%
|
$7.2 | $19.89 | |
| DADA | $14,000.0 | 0.0% |
No Change
|
11,380 | $1.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DAC | $18,000.0 | 0.0% |
Reduced 77.8%
|
224 | $80.36 | $102.08 |
Added 27.03%
|
$69.33 | $98.25 | |
| CZWI | $103,000.0 | 0.0% |
No Change
|
6,300 | $16.35 | $19.0 |
Added 16.21%
|
$10.14 | $17.04 | |
| FURY | $3,000.0 | 0.0% |
Added 185.55%
|
7,193 | $0.42 | $0.7 |
Added 66.67%
|
$0.32 | $0.59 | |
| FUND | $3,196,000.0 | 0.0% |
Added 8.17%
|
436,922 | $7.31 | $9.7 |
Added 32.69%
|
$7.21 | $8.23 | |
| FUNC | $405,000.0 | 0.0% |
No Change
|
12,000 | $33.75 | $39.6 |
Added 17.33%
|
$19.17 | $36.49 | |
| FUMB | $4,464,000.0 | 0.0% |
Reduced 0.92%
|
222,200 | $20.09 | $20.12 |
Added 0.15%
|
$20.0 | $20.18 | |
| FULT | $3,120,000.0 | 0.0% |
Reduced 2.97%
|
161,843 | $19.28 | $22.75 |
Added 18.0%
|
$13.87 | $22.49 | |
| FULC | $24,000.0 | 0.0% |
Reduced 7.41%
|
5,034 | $4.77 | $9.74 |
Added 104.19%
|
$2.86 | $13.7 | |
| FUBO | $48,000.0 | 0.0% |
Added 47.44%
|
37,936 | $1.27 | $1.58 |
Added 24.41%
|
$1.1 | $6.45 | |
| FTXR | $11,000.0 | 0.0% |
No Change
|
357 | $30.81 | $43.02 |
Added 39.63%
|
$28.05 | $37.32 | |
| FTXO | $9,494,000.0 | 0.0% |
Added 1328.89%
|
298,480 | $31.81 | $41.45 |
Added 30.3%
|
$23.61 | $35.58 | |
| FTXN | $221,000.0 | 0.0% |
Reduced 36.56%
|
7,699 | $28.71 | $32.68 |
Added 13.83%
|
$27.2 | $33.72 | |
| FTXL | $5,617,000.0 | 0.0% |
Reduced 46.3%
|
64,367 | $87.27 | $154.27 |
Added 76.77%
|
$78.34 | $107.74 | |
| FTXH | $185,000.0 | 0.0% |
No Change
|
6,402 | $28.9 | $35.4 |
Added 22.49%
|
$25.73 | $29.72 | |
| FTXG | $289,000.0 | 0.0% |
Added 3071.39%
|
12,527 | $23.07 | $23.34 |
Added 1.17%
|
$21.88 | $26.05 | |
| FTSD | $1,449,000.0 | 0.0% |
Added 91.33%
|
16,056 | $90.25 | $91.01 |
Added 0.84%
|
$89.27 | $92.94 | |
| FTRI | $4,121,000.0 | 0.0% |
Reduced 1.27%
|
342,670 | $12.03 | $17.48 |
Added 45.3%
|
$11.79 | $14.12 | |
| FTLB | $471,000.0 | 0.0% |
No Change
|
22,608 | $20.83 | $20.9 |
Added 0.34%
|
$19.46 | $22.98 | |
| FXG | $4,245,000.0 | 0.0% |
Reduced 0.57%
|
66,271 | $64.06 | $67.98 |
Added 6.12%
|
$61.41 | $70.29 | |
| FXF | $76,000.0 | 0.0% |
No Change
|
779 | $97.56 | $114.05 |
Added 16.9%
|
$96.61 | $105.89 | |
| FXE | $54,000.0 | 0.0% |
No Change
|
560 | $96.43 | $109.1 |
Added 13.14%
|
$94.08 | $103.54 | |
| FXD | $6,932,000.0 | 0.0% |
Reduced 26.83%
|
107,264 | $64.63 | $71.61 |
Added 10.8%
|
$54.89 | $68.89 | |
| FXC | $48,000.0 | 0.0% |
Reduced 58.65%
|
705 | $68.09 | $71.57 |
Added 5.11%
|
$67.55 | $73.29 | |
| FXB | $111,000.0 | 0.0% |
No Change
|
921 | $120.52 | $130.87 |
Added 8.59%
|
$116.74 | $129.21 | |
| FXA | $567,000.0 | 0.0% |
Reduced 4.15%
|
9,250 | $61.3 | $69.47 |
Added 13.33%
|
$60.83 | $68.78 | |
| FWRG | $520,000.0 | 0.0% |
Added 691.76%
|
27,957 | $18.6 | $17.54 |
Reduced 5.7%
|
$12.9 | $25.98 | |
| FWRD | $566,000.0 | 0.0% |
Added 8.09%
|
17,543 | $32.26 | $29.89 |
Reduced 7.35%
|
$11.21 | $50.53 | |
| FVRR | $20,000.0 | 0.0% |
Reduced 68.22%
|
633 | $31.6 | $15.46 |
Reduced 51.08%
|
$18.83 | $36.11 | |
| FVCB | $167,000.0 | 0.0% |
No Change
|
13,250 | $12.6 | $15.99 |
Added 26.9%
|
$9.78 | $14.5 | |
| FVC | $1,333,000.0 | 0.0% |
Reduced 1.94%
|
36,464 | $36.56 | $38.14 |
Added 4.32%
|
$30.39 | $39.21 | |
| FVAL | $10,000,000.0 | 0.0% |
Added 2.34%
|
162,546 | $61.52 | $74.0 |
Added 20.29%
|
$53.0 | $64.49 | |
| FUTY | $908,000.0 | 0.0% |
Added 62.6%
|
18,627 | $48.75 | $56.14 |
Added 15.16%
|
$38.17 | $53.65 | |
| FUTU | $9,773,000.0 | 0.0% |
Added 22.17%
|
122,173 | $79.99 | $151.49 |
Added 89.39%
|
$45.15 | $130.5 | |
| FUSB | $13,000.0 | 0.0% |
Reduced 60.0%
|
1,000 | $13.0 | $15.59 |
Added 19.92%
|
$8.66 | $14.3 | |
| GAIA | $3,000.0 | 0.0% |
Added 380.41%
|
711 | $4.22 | $3.23 |
Reduced 23.46%
|
$2.78 | $6.53 | |
| GABC | $897,000.0 | 0.0% |
Added 27.87%
|
22,300 | $40.22 | $44.37 |
Added 10.32%
|
$30.66 | $47.08 | |
| GAB | $2,998,000.0 | 0.0% |
Added 3.03%
|
557,268 | $5.38 | $6.23 |
Added 15.8%
|
$5.08 | $5.85 | |
| GAA | $20,000.0 | 0.0% |
No Change
|
706 | $28.33 | $34.35 |
Added 21.25%
|
$27.5 | $30.1 | |
| G | $2,764,000.0 | 0.0% |
Added 1.8%
|
64,363 | $42.94 | $40.39 |
Reduced 5.94%
|
$30.23 | $47.98 | |
| FYT | $9,448,000.0 | 0.0% |
Added 102.0%
|
171,754 | $55.01 | $64.07 |
Added 16.47%
|
$50.09 | $61.45 | |
| FYLD | $2,178,000.0 | 0.0% |
Added 12.19%
|
86,408 | $25.21 | $36.61 |
Added 45.22%
|
$24.0 | $28.3 | |
| FYBR | $1,057,000.0 | 0.0% |
Reduced 59.58%
|
30,460 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| FXZ | $2,611,000.0 | 0.0% |
Reduced 0.36%
|
45,966 | $56.8 | $76.58 |
Added 34.82%
|
$55.73 | $72.27 | |
| FXY | $15,000.0 | 0.0% |
Added 110.83%
|
253 | $59.29 | $58.5 |
Reduced 1.33%
|
$57.17 | $65.88 | |
| FXU | $539,000.0 | 0.0% |
Reduced 81.5%
|
14,261 | $37.8 | $46.97 |
Added 24.26%
|
$29.29 | $41.29 | |
| FXNC | $6,000.0 | 0.0% |
No Change
|
262 | $22.9 | $28.6 |
Added 24.89%
|
$14.5 | $26.0 | |
| FXN | $5,082,000.0 | 0.0% |
Reduced 1.52%
|
311,021 | $16.34 | $19.11 |
Added 16.95%
|
$15.38 | $19.52 | |
| FXL | $8,513,000.0 | 0.0% |
Added 33.54%
|
57,305 | $148.56 | $169.08 |
Added 13.81%
|
$118.92 | $158.51 | |
| FXI | $7,741,000.0 | 0.0% |
Reduced 44.84%
|
254,304 | $30.44 | $39.22 |
Added 28.84%
|
$21.33 | $37.5 | |
| FXH | $5,189,000.0 | 0.0% |
Added 5.87%
|
49,830 | $104.13 | $115.79 |
Added 11.2%
|
$101.37 | $114.38 | |
| CYD | $1,000.0 | 0.0% |
No Change
|
53 | $18.87 | $50.0 |
Added 164.97%
|
$7.95 | $13.05 | |
| CXW | $830,000.0 | 0.0% |
Reduced 7.5%
|
38,173 | $21.74 | $18.72 |
Reduced 13.89%
|
$10.74 | $24.99 | |
| CXSE | $193,000.0 | 0.0% |
Reduced 4.26%
|
6,451 | $29.92 | $40.98 |
Added 36.97%
|
$23.29 | $39.71 | |
| CXM | $320,000.0 | 0.0% |
Reduced 50.24%
|
37,860 | $8.45 | $6.0 |
Reduced 28.99%
|
$6.91 | $14.32 | |
| CXH | $9,000.0 | 0.0% |
No Change
|
1,100 | $8.18 | $8.13 |
Reduced 0.61%
|
$7.3 | $8.36 | |
| CXE | $486,000.0 | 0.0% |
No Change
|
132,000 | $3.68 | $3.8 |
Added 3.26%
|
$3.46 | $4.03 | |
| CXDO | $156,000.0 | 0.0% |
No Change
|
29,800 | $5.23 | $6.53 |
Added 24.86%
|
$2.92 | $7.59 | |
| CX | $3,752,000.0 | 0.0% |
Added 0.7%
|
665,248 | $5.64 | $12.2 |
Added 116.31%
|
$5.0 | $9.27 | |
| CWT | $456,000.0 | 0.0% |
Reduced 7.4%
|
10,068 | $45.29 | $44.47 |
Reduced 1.81%
|
$41.64 | $56.25 | |
| CWS | $7,000.0 | 0.0% |
Added 3.64%
|
114 | $61.4 | $67.91 |
Added 10.6%
|
$59.1 | $71.75 | |
| CWK | $571,000.0 | 0.0% |
Added 32.98%
|
43,685 | $13.07 | $16.16 |
Added 23.64%
|
$9.24 | $16.11 | |
| CWI | $809,000.0 | 0.0% |
Reduced 12.89%
|
28,957 | $27.94 | $38.49 |
Added 37.76%
|
$26.44 | $30.93 | |
| CWH | $307,000.0 | 0.0% |
Reduced 3.1%
|
14,587 | $21.05 | $13.62 |
Reduced 35.3%
|
$17.29 | $28.72 | |
| CWENA | $210,000.0 | 0.0% |
Reduced 8.74%
|
8,600 | $24.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAL | $453,000.0 | 0.0% |
Added 1.19%
|
10,264 | $44.13 | $51.17 |
Added 15.95%
|
$41.16 | $46.17 | |
| GAIN | $798,000.0 | 0.0% |
Reduced 8.78%
|
60,205 | $13.25 | $13.89 |
Added 4.83%
|
$12.46 | $14.85 | |
| GCBC | $9,000.0 | 0.0% |
Reduced 48.78%
|
314 | $28.66 | $24.51 |
Reduced 14.48%
|
$24.1 | $37.25 | |
| GBX | $8,604,000.0 | 0.0% |
Reduced 22.73%
|
141,074 | $60.99 | $54.6 |
Reduced 10.48%
|
$41.4 | $69.12 | |
| GBLD | $15,000.0 | 0.0% |
Added 21.06%
|
960 | $15.62 | $18.76 |
Added 20.1%
|
$15.12 | $18.82 | |
| GBIO | $7,000.0 | 0.0% |
Added 3.85%
|
6,232 | $1.12 | $5.34 |
Added 376.79%
|
$0.75 | $4.65 | |
| GBF | $236,000.0 | 0.0% |
Added 1.01%
|
2,309 | $102.21 | $104.98 |
Added 2.71%
|
$98.44 | $107.84 | |
| GBDC | $1,398,000.0 | 0.0% |
Reduced 1.77%
|
92,210 | $15.16 | $12.55 |
Reduced 17.22%
|
$14.05 | $17.72 | |
| GBCI | $9,287,000.0 | 0.0% |
Added 14.06%
|
184,917 | $50.22 | $53.19 |
Added 5.91%
|
$34.35 | $60.67 | |
| GBAB | $3,857,000.0 | 0.0% |
Added 3.64%
|
253,759 | $15.2 | $15.12 |
Reduced 0.53%
|
$14.85 | $18.52 | |
| GAU | $44,000.0 | 0.0% |
Added 6.65%
|
35,620 | $1.24 | $2.62 |
Added 111.29%
|
$0.8 | $2.0 | |
| GATX | $666,000.0 | 0.0% |
Added 20.95%
|
4,295 | $155.06 | $188.43 |
Added 21.52%
|
$120.15 | $167.74 | |
| GATO | $14,000.0 | 0.0% |
Reduced 91.07%
|
1,000 | $14.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GASS | $2,000.0 | 0.0% |
Added 1335.0%
|
287 | $6.97 | $7.96 |
Added 14.2%
|
$4.82 | $8.84 | |
| GANX | $38,000.0 | 0.0% |
No Change
|
17,500 | $2.17 | $1.75 |
Reduced 19.35%
|
$0.89 | $5.33 | |
| GAMB | $5,000.0 | 0.0% |
Reduced 76.6%
|
355 | $14.08 | $4.42 |
Reduced 68.61%
|
$7.52 | $16.09 | |
| GAM | $7,208,000.0 | 0.0% |
Added 4.7%
|
141,303 | $51.01 | $61.4 |
Added 20.37%
|
$43.18 | $55.44 | |
| GALT | $2,000.0 | 0.0% |
Reduced 29.15%
|
1,264 | $1.58 | $2.8 |
Added 77.22%
|
$0.73 | $4.27 | |
| GENC | $256,000.0 | 0.0% |
No Change
|
14,500 | $17.66 | $15.2 |
Reduced 13.93%
|
$14.86 | $24.88 | |
| GEL | $560,000.0 | 0.0% |
Reduced 7.94%
|
55,415 | $10.11 | $17.19 |
Added 70.03%
|
$9.86 | $15.17 | |
| GEG | $280,000.0 | 0.0% |
No Change
|
146,478 | $1.91 | $2.04 |
Added 6.81%
|
$1.7 | $2.12 | |
| GEFB | $41,000.0 | 0.0% |
Added 21.4%
|
607 | $67.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEF | $261,000.0 | 0.0% |
Added 184.43%
|
4,275 | $61.05 | $75.29 |
Added 23.33%
|
$55.95 | $73.16 | |
| GDS | $6,668,000.0 | 0.0% |
Reduced 2.93%
|
280,633 | $23.76 | $46.48 |
Added 95.62%
|
$5.01 | $29.17 | |
| GDRX | $219,000.0 | 0.0% |
Added 130.33%
|
47,066 | $4.65 | $2.44 |
Reduced 47.53%
|
$4.09 | $9.26 | |
| GDOT | $72,000.0 | 0.0% |
Added 45.28%
|
6,767 | $10.64 | $12.02 |
Added 12.97%
|
$7.7 | $13.58 | |
| GDO | $209,000.0 | 0.0% |
Added 67.54%
|
18,413 | $11.35 | $11.53 |
Added 1.59%
|
$10.92 | $13.01 | |
| GDEN | $903,000.0 | 0.0% |
Reduced 0.55%
|
28,569 | $31.61 | $27.69 |
Reduced 12.4%
|
$27.42 | $40.55 | |
| GDE | $608,000.0 | 0.0% |
Added 2.48%
|
16,397 | $37.08 | $69.97 |
Added 88.7%
|
$27.14 | $42.57 | |
| GCV | $17,000.0 | 0.0% |
Added 353.3%
|
4,533 | $3.75 | $4.52 |
Added 20.53%
|
$3.35 | $4.34 | |
| GCO | $1,819,000.0 | 0.0% |
Reduced 30.22%
|
42,540 | $42.76 | $29.07 |
Reduced 32.02%
|
$23.21 | $44.8 | |
| GCMG | $93,000.0 | 0.0% |
Added 16.63%
|
7,588 | $12.26 | $9.89 |
Reduced 19.33%
|
$8.05 | $13.35 | |
| GCI | $90,000.0 | 0.0% |
Added 43.76%
|
17,880 | $5.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GCC | $10,077,000.0 | 0.0% |
Reduced 12.22%
|
535,293 | $18.83 | $22.22 |
Added 18.0%
|
$16.81 | $19.89 | |
| CWCO | $680,000.0 | 0.0% |
Reduced 8.76%
|
26,253 | $25.9 | $37.03 |
Added 42.97%
|
$23.55 | $33.95 | |
| CW | $6,463,000.0 | 0.0% |
Added 2.51%
|
18,212 | $354.88 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| CVY | $24,000.0 | 0.0% |
No Change
|
971 | $24.72 | $28.73 |
Added 16.22%
|
$23.28 | $27.27 | |
| CVRX | $10,000.0 | 0.0% |
Reduced 32.47%
|
786 | $12.72 | $6.55 |
Reduced 48.51%
|
$6.4 | $29.23 | |
| CVNA | $2,286,000.0 | 0.0% |
Added 24.84%
|
11,243 | $203.33 | $403.67 |
Added 98.53%
|
$40.21 | $268.34 | |
| CVM | $16,000.0 | 0.0% |
Added 700.0%
|
40,000 | $0.4 | $5.0 |
Added 1150.0%
|
$0.36 | $3.08 | |
| CVLG | $632,000.0 | 0.0% |
No Change
|
11,600 | $54.48 | $29.11 |
Reduced 46.57%
|
$21.52 | $30.77 | |
| CVI | $69,000.0 | 0.0% |
Reduced 44.83%
|
3,677 | $18.77 | $24.54 |
Added 30.74%
|
$15.6 | $38.07 | |
| CVGW | $46,000.0 | 0.0% |
Added 24.54%
|
1,822 | $25.25 | $25.43 |
Added 0.71%
|
$20.3 | $31.26 | |
| CVGI | $210,000.0 | 0.0% |
Added 2780.49%
|
84,600 | $2.48 | $1.63 |
Reduced 34.27%
|
$2.02 | $6.97 | |
| GEVO | $1,000.0 | 0.0% |
Reduced 62.68%
|
390 | $2.56 | $1.91 |
Reduced 25.39%
|
$0.48 | $3.39 | |
| GES | $150,000.0 | 0.0% |
Reduced 11.63%
|
10,649 | $14.09 | $16.81 |
Added 19.3%
|
$12.42 | $33.5 | |
| GERN | $110,000.0 | 0.0% |
Reduced 39.04%
|
31,086 | $3.54 | $1.53 |
Reduced 56.78%
|
$1.64 | $5.34 | |
| GEOS | $82,000.0 | 0.0% |
Reduced 24.07%
|
8,200 | $10.0 | $10.11 |
Added 1.1%
|
$8.09 | $17.09 | |
| GEO | $1,307,000.0 | 0.0% |
Added 2.7%
|
46,711 | $27.98 | $15.9 |
Reduced 43.17%
|
$11.01 | $36.46 | |
| GENI | $239,000.0 | 0.0% |
Reduced 52.93%
|
27,622 | $8.65 | $6.09 |
Reduced 29.6%
|
$4.91 | $10.33 | |
| GHRS | $7,000.0 | 0.0% |
No Change
|
1,000 | $7.0 | $15.17 |
Added 116.71%
|
$6.0 | $14.99 | |
| GHM | $120,000.0 | 0.0% |
No Change
|
2,700 | $44.44 | $83.24 |
Added 87.31%
|
$18.9 | $49.28 | |
| GHLD | $92,000.0 | 0.0% |
Reduced 25.29%
|
6,500 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GHC | $434,000.0 | 0.0% |
Added 8.26%
|
498 | $871.49 | $1,158.23 |
Added 32.9%
|
$683.0 | $974.0 | |
| GH | $3,462,000.0 | 0.0% |
Reduced 8.64%
|
113,314 | $30.55 | $101.85 |
Added 233.39%
|
$15.81 | $48.25 | |
| GGZ | $80,000.0 | 0.0% |
Added 210.63%
|
6,868 | $11.65 | $16.06 |
Added 37.85%
|
$11.02 | $13.35 | |
| GGT | $95,000.0 | 0.0% |
Added 11.26%
|
21,356 | $4.45 | $4.18 |
Reduced 6.07%
|
$4.45 | $6.12 | |
| GGR | $0.0 | 0.0% |
No Change
|
850 | $0.0 | $3.0 |
Added inf%
|
$0.4 | $2.26 | |
| GGN | $875,000.0 | 0.0% |
Added 4.0%
|
232,070 | $3.77 | $5.44 |
Added 44.3%
|
$3.66 | $4.48 | |
| GGB | $17,000.0 | 0.0% |
No Change
|
4,900 | $3.47 | $4.22 |
Added 21.61%
|
$2.67 | $4.04 | |
| GGAL | $189,000.0 | 0.0% |
Added 38.62%
|
3,033 | $62.31 | $49.37 |
Reduced 20.77%
|
$18.02 | $74.0 | |
| GFS | $411,000.0 | 0.0% |
Reduced 58.79%
|
9,569 | $42.95 | $42.91 |
Reduced 0.09%
|
$35.85 | $61.98 | |
| GFGF | $204,000.0 | 0.0% |
Added 5635.4%
|
6,481 | $31.48 | $34.25 |
Added 8.8%
|
$25.16 | $32.69 | |
| GFF | $5,489,000.0 | 0.0% |
Reduced 1.75%
|
77,023 | $71.26 | $94.84 |
Added 33.09%
|
$55.01 | $86.73 | |
| GF | $722,000.0 | 0.0% |
Reduced 3.14%
|
92,555 | $7.8 | $12.17 |
Added 56.03%
|
$7.74 | $8.99 | |
| CWEN | $789,000.0 | 0.0% |
Reduced 17.66%
|
30,346 | $26.0 | $38.64 |
Added 48.62%
|
$20.63 | $30.92 | |
| GLO | $887,000.0 | 0.0% |
Reduced 2.56%
|
173,161 | $5.12 | $6.02 |
Added 17.58%
|
$4.65 | $5.6 | |
| GLNG | $987,000.0 | 0.0% |
Added 9.77%
|
23,316 | $42.33 | $42.27 |
Reduced 0.14%
|
$19.94 | $44.36 | |
| GLIN | $378,000.0 | 0.0% |
Reduced 1.15%
|
7,679 | $49.23 | $46.47 |
Reduced 5.61%
|
$44.44 | $55.5 | |
| GLDG | $53,000.0 | 0.0% |
Added 3.15%
|
65,518 | $0.81 | $1.42 |
Added 75.31%
|
$0.75 | $1.06 | |
| GLDD | $213,000.0 | 0.0% |
Reduced 43.88%
|
18,900 | $11.27 | $15.58 |
Added 38.24%
|
$6.55 | $12.89 | |
| GLBS | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $1.56 |
Added inf%
|
$1.06 | $2.41 | |
| GLBE | $1,130,000.0 | 0.0% |
Reduced 13.61%
|
20,719 | $54.54 | $32.61 |
Reduced 40.21%
|
$28.11 | $57.85 | |
| GL | $7,029,000.0 | 0.0% |
Added 1.96%
|
63,030 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| GILT | $31,000.0 | 0.0% |
No Change
|
5,000 | $6.2 | $18.46 |
Added 197.74%
|
$4.04 | $7.18 | |
| GII | $106,000.0 | 0.0% |
Added 8.8%
|
1,793 | $59.12 | $74.74 |
Added 26.42%
|
$49.8 | $63.35 | |
| GIGB | $97,000.0 | 0.0% |
No Change
|
2,157 | $44.97 | $46.41 |
Added 3.2%
|
$44.16 | $47.65 | |
| GIFI | $204,000.0 | 0.0% |
No Change
|
30,000 | $6.8 | $12.0 |
Added 76.47%
|
$4.18 | $7.93 | |
| GIC | $5,000.0 | 0.0% |
Reduced 84.24%
|
188 | $26.6 | $32.68 |
Added 22.86%
|
$23.09 | $46.97 | |
| GHYG | $581,000.0 | 0.0% |
Added 40.85%
|
13,196 | $44.03 | $46.08 |
Added 4.66%
|
$42.92 | $45.88 | |
| GHYB | $136,000.0 | 0.0% |
No Change
|
3,062 | $44.42 | $45.34 |
Added 2.07%
|
$42.97 | $45.7 | |
| GHY | $5,980,000.0 | 0.0% |
Reduced 3.07%
|
485,354 | $12.32 | $12.9 |
Added 4.71%
|
$11.12 | $13.31 | |
| CVEO | $195,000.0 | 0.0% |
No Change
|
8,600 | $22.67 | $27.55 |
Added 21.53%
|
$21.15 | $28.92 | |
| CVCO | $4,659,000.0 | 0.0% |
Added 39.76%
|
10,440 | $446.26 | $538.73 |
Added 20.72%
|
$313.47 | $544.08 | |
| CVBF | $357,000.0 | 0.0% |
Reduced 21.04%
|
16,690 | $21.39 | $21.43 |
Added 0.19%
|
$15.71 | $24.58 | |
| CVAC | $15,000.0 | 0.0% |
Reduced 50.47%
|
4,408 | $3.4 | $4.66 |
Added 37.06%
|
$2.22 | $5.28 | |
| CUZ | $476,000.0 | 0.0% |
Reduced 28.34%
|
15,531 | $30.65 | $25.64 |
Reduced 16.35%
|
$21.58 | $32.55 | |
| CUTR | $33,000.0 | 0.0% |
No Change
|
92,812 | $0.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CURV | $308,000.0 | 0.0% |
No Change
|
58,800 | $5.24 | $1.18 |
Reduced 77.48%
|
$2.18 | $9.14 | |
| CULP | $5,000.0 | 0.0% |
Added 2257.58%
|
778 | $6.43 | $3.51 |
Reduced 45.41%
|
$4.25 | $6.85 | |
| CUK | $67,000.0 | 0.0% |
Reduced 43.34%
|
2,972 | $22.54 | $33.69 |
Added 49.47%
|
$12.5 | $24.66 | |
| CUBI | $182,000.0 | 0.0% |
Added 43.83%
|
3,731 | $48.78 | $76.28 |
Added 56.38%
|
$42.31 | $68.49 | |
| CUBE | $5,160,000.0 | 0.0% |
Reduced 7.31%
|
120,411 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| CUBA | $8,000.0 | 0.0% |
Reduced 25.37%
|
3,335 | $2.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTV | $38,000.0 | 0.0% |
Added 31.98%
|
12,320 | $3.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLQ | $1,122,000.0 | 0.0% |
Added 23.68%
|
168,482 | $6.66 | $8.22 |
Added 23.42%
|
$5.93 | $7.3 | |
| GLPG | $36,000.0 | 0.0% |
Added 32.89%
|
1,293 | $27.84 | $33.36 |
Added 19.83%
|
$23.49 | $40.34 | |
| GLOV | $118,000.0 | 0.0% |
Added 17.58%
|
2,388 | $49.41 | $59.3 |
Added 20.02%
|
$44.2 | $52.31 | |
| GMS | $1,255,000.0 | 0.0% |
Reduced 1.1%
|
14,789 | $84.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMRE | $78,000.0 | 0.0% |
Reduced 25.74%
|
10,100 | $7.72 | $36.63 |
Added 374.48%
|
$7.33 | $10.46 | |
| GMOM | $7,000.0 | 0.0% |
Added 1.2%
|
252 | $27.78 | $36.81 |
Added 32.51%
|
$26.62 | $30.65 | |
| GMGI | $1,000.0 | 0.0% |
Reduced 76.23%
|
421 | $2.38 | $0.57 |
Reduced 76.05%
|
$1.86 | $6.27 | |
| GMF | $552,000.0 | 0.0% |
No Change
|
4,774 | $115.63 | $145.83 |
Added 26.12%
|
$96.45 | $130.43 | |
| GME | $297,000.0 | 0.0% |
Added 31.18%
|
9,482 | $31.32 | $24.98 |
Reduced 20.24%
|
$9.95 | $64.83 | |
| GMAB | $4,625,000.0 | 0.0% |
Reduced 49.67%
|
221,604 | $20.87 | $30.9 |
Added 48.06%
|
$19.85 | $31.88 | |
| GLYC | $0.0 | 0.0% |
No Change
|
2,000 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| GLV | $3,958,000.0 | 0.0% |
Added 4.91%
|
729,591 | $5.42 | $6.33 |
Added 16.79%
|
$5.13 | $6.3 | |
| GLUE | $36,000.0 | 0.0% |
Added 43.78%
|
5,202 | $6.92 | $19.55 |
Added 182.51%
|
$3.21 | $12.4 | |
| GLU | $190,000.0 | 0.0% |
Reduced 0.94%
|
12,693 | $14.97 | $20.39 |
Added 36.21%
|
$13.0 | $17.44 | |
| GLTR | $2,544,000.0 | 0.0% |
Reduced 1.77%
|
23,165 | $109.82 | $230.19 |
Added 109.61%
|
$85.39 | $121.88 | |
| GLT | $29,000.0 | 0.0% |
No Change
|
15,890 | $1.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLSI | $6,000.0 | 0.0% |
Reduced 4.02%
|
501 | $11.98 | $29.0 |
Added 142.07%
|
$8.0 | $21.44 | |
| GLRE | $359,000.0 | 0.0% |
No Change
|
25,670 | $13.99 | $14.04 |
Added 0.36%
|
$11.08 | $15.82 | |
| CVEWS | $231,000.0 | 0.0% |
No Change
|
21,860 | $10.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOGL | $153,000.0 | 0.0% |
Added 60.26%
|
17,088 | $8.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOF | $9,079,000.0 | 0.0% |
Reduced 25.45%
|
594,948 | $15.26 | $12.38 |
Reduced 18.87%
|
$13.06 | $16.08 | |
| GOEX | $50,000.0 | 0.0% |
No Change
|
1,512 | $33.07 | $89.99 |
Added 172.12%
|
$21.0 | $37.19 | |
| GOAU | $39,000.0 | 0.0% |
Added 11.58%
|
2,043 | $19.09 | $47.11 |
Added 146.78%
|
$14.14 | $23.86 | |
| GO | $1,778,000.0 | 0.0% |
Added 1511.26%
|
113,916 | $15.61 | $10.07 |
Reduced 35.49%
|
$13.6 | $29.19 | |
| GNW | $455,000.0 | 0.0% |
Added 29.77%
|
65,141 | $6.98 | $9.03 |
Added 29.37%
|
$5.67 | $7.9 | |
| GNTY | $250,000.0 | 0.0% |
Reduced 10.31%
|
7,220 | $34.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNTX | $2,404,000.0 | 0.0% |
Added 1.92%
|
83,661 | $28.74 | $24.12 |
Reduced 16.08%
|
$26.58 | $37.58 | |
| GNT | $26,000.0 | 0.0% |
No Change
|
4,960 | $5.24 | $8.14 |
Added 55.34%
|
$4.79 | $6.16 | |
| GNSS | $6,000.0 | 0.0% |
Added 74.59%
|
2,116 | $2.84 | $1.97 |
Reduced 30.63%
|
$1.51 | $4.04 | |
| GNR | $7,632,000.0 | 0.0% |
Reduced 25.19%
|
153,383 | $49.76 | $70.27 |
Added 41.22%
|
$48.54 | $60.64 | |
| GNOM | $128,000.0 | 0.0% |
Added 3.7%
|
13,178 | $9.71 | $46.13 |
Added 375.08%
|
$9.5 | $12.53 | |
| GNMA | $909,000.0 | 0.0% |
Added 268.93%
|
21,180 | $42.92 | $44.73 |
Added 4.22%
|
$41.91 | $45.69 | |
| GNL | $185,000.0 | 0.0% |
Added 7.25%
|
25,294 | $7.31 | $9.61 |
Added 31.46%
|
$6.52 | $9.11 | |
| GNK | $195,000.0 | 0.0% |
Added 9.36%
|
14,000 | $13.93 | $20.77 |
Added 49.1%
|
$13.51 | $23.43 | |
| GNE | $170,000.0 | 0.0% |
No Change
|
10,900 | $15.6 | $14.15 |
Reduced 9.29%
|
$14.0 | $20.25 | |
| GPS | $4,970,000.0 | 0.0% |
Added 2.92%
|
210,316 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPRO | $424,000.0 | 0.0% |
Added 1.25%
|
388,686 | $1.09 | $1.0 |
Reduced 8.26%
|
$1.03 | $3.4 | |
| GPRK | $503,000.0 | 0.0% |
Added 4.47%
|
54,208 | $9.28 | $8.32 |
Reduced 10.34%
|
$7.24 | $11.72 | |
| GPRE | $76,000.0 | 0.0% |
Reduced 61.3%
|
8,026 | $9.47 | $13.85 |
Added 46.25%
|
$8.81 | $25.24 | |
| GPOR | $457,000.0 | 0.0% |
Added 118.5%
|
2,480 | $184.27 | $212.22 |
Added 15.17%
|
$120.98 | $199.46 | |
| GPMT | $18,000.0 | 0.0% |
Added 43.78%
|
6,342 | $2.84 | $2.11 |
Reduced 25.7%
|
$2.46 | $6.13 | |
| GPK | $8,782,000.0 | 0.0% |
Added 13.66%
|
323,325 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| GP | $5,000.0 | 0.0% |
Added 14.35%
|
6,313 | $0.79 | $0.95 |
Added 20.25%
|
$0.7 | $2.93 | |
| GOVZ | $1,336,000.0 | 0.0% |
Reduced 56.45%
|
135,260 | $9.88 | $9.24 |
Reduced 6.48%
|
$9.38 | $12.52 | |
| GOTU | $3,000.0 | 0.0% |
No Change
|
654 | $4.59 | $2.16 |
Reduced 52.94%
|
$1.88 | $8.44 | |
| GOSS | $1,000.0 | 0.0% |
Reduced 52.09%
|
1,505 | $0.66 | $2.26 |
Added 242.42%
|
$0.5 | $1.6 | |
| GORO | $0.0 | 0.0% |
Reduced 75.02%
|
333 | $0.0 | $1.59 |
Added inf%
|
$0.12 | $0.71 | |
| GOOS | $2,965,000.0 | 0.0% |
Added 42.22%
|
295,580 | $10.03 | $11.24 |
Added 12.06%
|
$9.23 | $14.75 | |
| GOOD | $457,000.0 | 0.0% |
Reduced 4.08%
|
28,123 | $16.25 | $11.52 |
Reduced 29.11%
|
$11.89 | $17.88 | |
| GOLF | $5,818,000.0 | 0.0% |
Reduced 12.36%
|
81,845 | $71.09 | $101.54 |
Added 42.83%
|
$58.54 | $76.59 | |
| GOGO | $42,000.0 | 0.0% |
Reduced 7.51%
|
5,250 | $8.0 | $4.18 |
Reduced 47.75%
|
$6.17 | $11.17 | |
| CTS | $214,000.0 | 0.0% |
No Change
|
4,050 | $52.84 | $55.78 |
Added 5.56%
|
$40.92 | $59.68 | |
| CTRN | $21,000.0 | 0.0% |
Added 44.09%
|
804 | $26.12 | $44.85 |
Added 71.71%
|
$13.66 | $32.9 | |
| CTRE | $2,249,000.0 | 0.0% |
Added 213.85%
|
83,124 | $27.06 | $38.84 |
Added 43.53%
|
$20.1 | $33.15 | |
| CTOS | $77,000.0 | 0.0% |
Reduced 52.69%
|
15,936 | $4.83 | $6.87 |
Added 42.24%
|
$3.03 | $7.0 | |
| CTO | $233,000.0 | 0.0% |
No Change
|
11,800 | $19.75 | $18.59 |
Reduced 5.87%
|
$16.16 | $21.15 | |
| CTLP | $14,000.0 | 0.0% |
Reduced 70.48%
|
1,511 | $9.27 | $10.66 |
Added 14.99%
|
$5.75 | $10.48 | |
| CTKB | $99,000.0 | 0.0% |
Added 43.76%
|
15,289 | $6.48 | $4.47 |
Reduced 31.02%
|
$4.66 | $9.33 | |
| CTGO | $18,000.0 | 0.0% |
No Change
|
1,816 | $9.91 | $27.07 |
Added 173.16%
|
$9.65 | $25.32 | |
| CTEC | $46,000.0 | 0.0% |
Added 3.01%
|
6,810 | $6.75 | $60.19 |
Added 791.7%
|
$6.65 | $10.07 | |
| CTBI | $103,000.0 | 0.0% |
Added 43.76%
|
1,935 | $53.23 | $65.49 |
Added 23.03%
|
$38.44 | $61.67 | |
| CTA | $1,551,000.0 | 0.0% |
Added 283.98%
|
55,597 | $27.9 | $28.33 |
Added 1.54%
|
$23.36 | $29.17 | |
| GREI | $3,000.0 | 0.0% |
No Change
|
100 | $30.0 | $32.69 |
Added 8.97%
|
$30.66 | $38.05 | |
| GRC | $138,000.0 | 0.0% |
Reduced 2.18%
|
3,628 | $38.04 | $65.7 |
Added 72.71%
|
$30.47 | $43.79 | |
| GRBK | $261,000.0 | 0.0% |
Reduced 16.28%
|
4,617 | $56.53 | $75.46 |
Added 33.49%
|
$48.66 | $84.66 | |
| GRABW | $0.0 | 0.0% |
No Change
|
120 | $0.0 | $0.24 |
Added inf%
|
$0.14 | $0.57 | |
| GQRE | $5,000.0 | 0.0% |
No Change
|
91 | $54.95 | $62.53 |
Added 13.79%
|
$52.42 | $63.91 | |
| GSIT | $0.0 | 0.0% |
No Change
|
49 | $0.0 | $6.59 |
Added inf%
|
$1.88 | $6.02 | |
| GSHD | $6,952,000.0 | 0.0% |
Reduced 8.25%
|
64,835 | $107.23 | $66.17 |
Reduced 38.29%
|
$50.47 | $130.39 | |
| GSG | $1,074,000.0 | 0.0% |
Reduced 1.28%
|
49,350 | $21.76 | $24.92 |
Added 14.52%
|
$19.73 | $23.32 | |
| GSEW | $7,890,000.0 | 0.0% |
Added 83.96%
|
102,175 | $77.22 | $88.57 |
Added 14.7%
|
$66.57 | $83.11 | |
| GSBD | $4,081,000.0 | 0.0% |
Reduced 15.8%
|
337,264 | $12.1 | $9.2 |
Reduced 23.97%
|
$11.72 | $15.94 | |
| GSBC | $65,000.0 | 0.0% |
Added 5.44%
|
1,086 | $59.85 | $64.07 |
Added 7.05%
|
$48.19 | $68.02 | |
| GSAT | $56,000.0 | 0.0% |
Reduced 57.95%
|
26,879 | $2.08 | $57.65 |
Added 2671.63%
|
$1.0 | $2.74 | |
| GRX | $53,000.0 | 0.0% |
No Change
|
5,451 | $9.72 | $9.75 |
Added 0.31%
|
$9.21 | $11.24 | |
| GRWG | $11,000.0 | 0.0% |
Added 31.69%
|
6,624 | $1.66 | $1.22 |
Reduced 26.51%
|
$1.44 | $3.38 | |
| GRTS | $9,000.0 | 0.0% |
No Change
|
15,000 | $0.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRPN | $21,000.0 | 0.0% |
Reduced 15.92%
|
1,716 | $12.24 | $13.29 |
Added 8.58%
|
$7.75 | $19.56 | |
| GROY | $175,000.0 | 0.0% |
No Change
|
144,886 | $1.21 | $4.22 |
Added 248.76%
|
$1.16 | $2.21 | |
| GRNB | $68,000.0 | 0.0% |
No Change
|
2,867 | $23.72 | $24.33 |
Added 2.57%
|
$23.13 | $24.6 | |
| GRFS | $2,133,000.0 | 0.0% |
Reduced 10.08%
|
286,729 | $7.44 | $9.28 |
Added 24.73%
|
$5.3 | $9.96 | |
| GREK | $387,000.0 | 0.0% |
Added 2.55%
|
9,968 | $38.82 | $75.17 |
Added 93.64%
|
$37.6 | $44.14 | |
| CTSO | $3,000.0 | 0.0% |
No Change
|
2,000 | $1.5 | $0.67 |
Reduced 55.33%
|
$0.7 | $1.59 | |
| GUG | $6,820,000.0 | 0.0% |
Reduced 11.29%
|
458,672 | $14.87 | $16.17 |
Added 8.74%
|
$13.93 | $16.88 | |
| GTY | $1,065,000.0 | 0.0% |
Added 83.1%
|
35,337 | $30.14 | $30.81 |
Added 2.22%
|
$25.7 | $33.85 | |
| GTX | $122,000.0 | 0.0% |
Added 15.66%
|
13,565 | $8.99 | $19.21 |
Added 113.68%
|
$7.13 | $10.16 | |
| GTO | $3,608,000.0 | 0.0% |
Added 18.37%
|
77,751 | $46.4 | $47.58 |
Added 2.54%
|
$45.32 | $48.79 | |
| GTN | $151,000.0 | 0.0% |
Added 80.45%
|
48,000 | $3.15 | $4.35 |
Added 38.1%
|
$2.91 | $10.07 | |
| GTLS | $4,028,000.0 | 0.0% |
Added 2.96%
|
21,108 | $190.83 | $207.45 |
Added 8.71%
|
$101.6 | $220.03 | |
| GTIP | $277,000.0 | 0.0% |
Added 33.43%
|
5,744 | $48.22 | $49.48 |
Added 2.61%
|
$47.62 | $50.26 | |
| GTES | $4,256,000.0 | 0.0% |
Reduced 1.92%
|
206,898 | $20.57 | $26.81 |
Added 30.34%
|
$12.41 | $23.34 | |
| GTEK | $32,000.0 | 0.0% |
No Change
|
1,000 | $32.0 | $40.98 |
Added 28.06%
|
$24.48 | $35.18 | |
| GT | $2,680,000.0 | 0.0% |
Added 290.61%
|
297,796 | $9.0 | $10.54 |
Added 17.11%
|
$7.27 | $14.97 | |
| GSY | $2,160,000.0 | 0.0% |
Reduced 4.98%
|
43,105 | $50.11 | $50.3 |
Added 0.38%
|
$49.75 | $50.37 | |
| GSUS | $8,000.0 | 0.0% |
No Change
|
107 | $74.77 | $95.18 |
Added 27.3%
|
$66.4 | $84.14 | |
| GSST | $631,000.0 | 0.0% |
Reduced 9.31%
|
12,567 | $50.21 | $50.58 |
Added 0.74%
|
$50.05 | $50.67 | |
| GSSC | $4,622,000.0 | 0.0% |
Reduced 11.05%
|
66,855 | $69.13 | $80.07 |
Added 15.83%
|
$60.2 | $77.0 | |
| GSM | $1,000.0 | 0.0% |
No Change
|
261 | $3.83 | $5.16 |
Added 34.73%
|
$3.68 | $6.19 | |
| GSL | $305,000.0 | 0.0% |
Added 23.47%
|
13,965 | $21.84 | $36.66 |
Added 67.86%
|
$18.75 | $30.32 | |
| CSV | $181,000.0 | 0.0% |
Reduced 17.46%
|
4,530 | $39.96 | $44.32 |
Added 10.91%
|
$22.96 | $42.13 | |
| CSTM | $680,000.0 | 0.0% |
Reduced 19.2%
|
66,244 | $10.27 | $24.74 |
Added 140.9%
|
$9.95 | $23.2 | |
| CSTL | $174,000.0 | 0.0% |
Reduced 24.42%
|
6,515 | $26.71 | $32.75 |
Added 22.61%
|
$16.97 | $35.84 | |
| CSTE | $11,000.0 | 0.0% |
Reduced 34.8%
|
2,608 | $4.22 | $2.33 |
Reduced 44.79%
|
$3.76 | $6.81 | |
| CSR | $209,000.0 | 0.0% |
Added 1.05%
|
3,163 | $66.08 | $64.25 |
Reduced 2.77%
|
$20.1 | $76.16 | |
| CSPI | $16,000.0 | 0.0% |
Added 11.11%
|
1,000 | $16.0 | $10.81 |
Reduced 32.44%
|
$10.06 | $29.93 | |
| CSM | $1,027,000.0 | 0.0% |
Added 12.02%
|
15,535 | $66.11 | $79.81 |
Added 20.72%
|
$55.53 | $69.08 | |
| CSLMW | $1,000.0 | 0.0% |
No Change
|
10,000 | $0.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSIQ | $62,000.0 | 0.0% |
Reduced 13.38%
|
5,604 | $11.06 | $19.89 |
Added 79.84%
|
$10.6 | $24.97 | |
| GWRS | $22,000.0 | 0.0% |
No Change
|
1,925 | $11.43 | $8.83 |
Reduced 22.75%
|
$11.05 | $13.98 | |
| GVIP | $288,000.0 | 0.0% |
Added 322.4%
|
2,319 | $124.19 | $156.57 |
Added 26.07%
|
$98.77 | $131.04 | |
| GVAL | $36,000.0 | 0.0% |
Reduced 22.1%
|
1,703 | $21.14 | $35.31 |
Added 67.03%
|
$19.95 | $23.4 | |
| GVA | $756,000.0 | 0.0% |
Added 99.05%
|
8,615 | $87.75 | $130.18 |
Added 48.35%
|
$43.92 | $105.2 | |
| GUT | $208,000.0 | 0.0% |
Reduced 7.73%
|
41,335 | $5.03 | $6.01 |
Added 19.48%
|
$4.97 | $6.25 | |
| GUSH | $17,000.0 | 0.0% |
No Change
|
600 | $28.33 | $28.94 |
Added 2.15%
|
$24.56 | $44.99 | |
| GUNR | $7,003,000.0 | 0.0% |
Reduced 35.31%
|
192,612 | $36.36 | $51.59 |
Added 41.89%
|
$35.75 | $43.54 | |
| HAYN | $250,000.0 | 0.0% |
No Change
|
4,200 | $59.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAWX | $42,000.0 | 0.0% |
No Change
|
1,303 | $32.23 | $42.17 |
Added 30.84%
|
$29.0 | $33.68 | |
| HAUZ | $2,000.0 | 0.0% |
Reduced 65.43%
|
121 | $16.53 | $24.69 |
Added 49.36%
|
$19.02 | $23.75 | |
| HART | $11,000.0 | 0.0% |
No Change
|
350 | $31.43 | $30.67 |
Reduced 2.42%
|
$28.56 | $34.43 | |
| HAP | $707,000.0 | 0.0% |
Added 33.47%
|
15,496 | $45.62 | $69.32 |
Added 51.95%
|
$45.02 | $53.57 | |
| HAIN | $69,000.0 | 0.0% |
Added 43.77%
|
11,299 | $6.11 | $1.23 |
Reduced 79.87%
|
$4.47 | $11.68 | |
| HAIL | $9,000.0 | 0.0% |
No Change
|
316 | $28.48 | $35.37 |
Added 24.19%
|
$24.75 | $32.04 | |
| HAFC | $262,000.0 | 0.0% |
Reduced 5.3%
|
11,080 | $23.65 | $28.09 |
Added 18.77%
|
$14.45 | $27.59 | |
| H | $6,390,000.0 | 0.0% |
Reduced 2.06%
|
40,706 | $156.98 | $162.87 |
Added 3.75%
|
$125.45 | $168.2 | |
| GYLD | $7,000.0 | 0.0% |
No Change
|
600 | $11.67 | $13.8 |
Added 18.25%
|
$12.16 | $13.75 | |
| GXTG | $44,000.0 | 0.0% |
Added 19.21%
|
1,862 | $23.63 | $22.74 |
Reduced 3.77%
|
$21.41 | $26.12 | |
| GXO | $1,459,000.0 | 0.0% |
Added 33.57%
|
33,550 | $43.49 | $58.91 |
Added 35.46%
|
$41.38 | $63.33 | |
| GXC | $622,000.0 | 0.0% |
Reduced 43.7%
|
8,191 | $75.94 | $101.23 |
Added 33.3%
|
$59.45 | $97.17 | |
| GWX | $408,000.0 | 0.0% |
Added 160.46%
|
13,182 | $30.95 | $44.15 |
Added 42.65%
|
$29.68 | $34.47 | |
| CSWI | $8,562,000.0 | 0.0% |
Reduced 3.03%
|
24,268 | $352.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSWC | $1,097,000.0 | 0.0% |
Reduced 1.14%
|
50,275 | $21.82 | $23.19 |
Added 6.28%
|
$20.68 | $27.23 | |
| HDGE | $130,000.0 | 0.0% |
Added 37.16%
|
7,936 | $16.38 | $16.43 |
Added 0.31%
|
$15.39 | $21.63 | |
| HDEF | $7,045,000.0 | 0.0% |
Reduced 29.29%
|
290,022 | $24.29 | $33.21 |
Added 36.72%
|
$23.29 | $27.24 | |
| HCSG | $1,449,000.0 | 0.0% |
Reduced 3.7%
|
124,780 | $11.61 | $19.4 |
Added 67.1%
|
$8.98 | $13.0 | |
| HCP | $10,069,000.0 | 0.0% |
Added 11129.61%
|
294,328 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCM | $2,000.0 | 0.0% |
No Change
|
100 | $20.0 | $15.18 |
Reduced 24.1%
|
$11.93 | $21.92 | |
| HCKT | $254,000.0 | 0.0% |
Reduced 4.68%
|
8,265 | $30.73 | $16.17 |
Reduced 47.38%
|
$20.23 | $32.83 | |
| HCI | $1,046,000.0 | 0.0% |
Added 4.29%
|
8,978 | $116.51 | $163.29 |
Added 40.15%
|
$83.65 | $126.5 | |
| HCC | $1,308,000.0 | 0.0% |
Reduced 12.32%
|
24,115 | $54.24 | $89.05 |
Added 64.18%
|
$49.97 | $75.53 | |
| HCAT | $1,179,000.0 | 0.0% |
Added 1.13%
|
166,720 | $7.07 | $2.15 |
Reduced 69.59%
|
$5.35 | $10.99 | |
| HBT | $252,000.0 | 0.0% |
Reduced 11.46%
|
11,510 | $21.89 | $29.51 |
Added 34.81%
|
$17.75 | $25.35 | |
| HBNC | $88,000.0 | 0.0% |
Added 43.77%
|
5,459 | $16.12 | $18.58 |
Added 15.26%
|
$11.18 | $19.18 | |
| HBIO | $8,000.0 | 0.0% |
Added 12.57%
|
4,020 | $1.99 | $0.5 |
Reduced 74.87%
|
$1.81 | $4.93 | |
| HBI | $1,985,000.0 | 0.0% |
Reduced 16.27%
|
243,882 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBCP | $231,000.0 | 0.0% |
No Change
|
5,000 | $46.2 | $63.04 |
Added 36.45%
|
$33.3 | $52.39 | |
| HBB | $273,000.0 | 0.0% |
Added 15.37%
|
16,209 | $16.84 | $19.48 |
Added 15.68%
|
$14.34 | $31.78 | |
| HAYW | $1,059,000.0 | 0.0% |
Reduced 4.25%
|
69,266 | $15.29 | $16.71 |
Added 9.29%
|
$11.96 | $16.87 | |
| CRVS | $27,000.0 | 0.0% |
No Change
|
4,964 | $5.44 | $20.46 |
Added 276.1%
|
$1.3 | $10.0 | |
| CRVL | $4,948,000.0 | 0.0% |
Added 202.43%
|
44,472 | $111.26 | $48.67 |
Reduced 56.26%
|
$74.63 | $127.24 | |
| CRUS | $2,383,000.0 | 0.0% |
Reduced 67.31%
|
23,926 | $99.6 | $142.78 |
Added 43.35%
|
$75.92 | $147.46 | |
| CRTO | $12,000.0 | 0.0% |
Added 55.21%
|
298 | $40.27 | $19.19 |
Reduced 52.35%
|
$25.12 | $49.93 | |
| CRT | $3,000.0 | 0.0% |
No Change
|
300 | $10.0 | $8.47 |
Reduced 15.3%
|
$8.88 | $18.49 | |
| CRSR | $31,000.0 | 0.0% |
Added 2.59%
|
4,626 | $6.7 | $5.17 |
Reduced 22.84%
|
$5.6 | $14.13 | |
| CRSP | $3,377,000.0 | 0.0% |
Reduced 11.96%
|
85,788 | $39.36 | $48.74 |
Added 23.83%
|
$36.52 | $91.1 | |
| CRS | $1,901,000.0 | 0.0% |
Added 75.42%
|
11,199 | $169.75 | $365.11 |
Added 115.09%
|
$58.87 | $213.41 | |
| CROX | $2,820,000.0 | 0.0% |
Reduced 53.11%
|
25,742 | $109.55 | $85.81 |
Reduced 21.67%
|
$94.5 | $165.32 | |
| CRON | $233,000.0 | 0.0% |
Added 1083.37%
|
115,130 | $2.02 | $2.64 |
Added 30.69%
|
$1.86 | $3.14 | |
| HEES | $1,484,000.0 | 0.0% |
Reduced 25.99%
|
30,304 | $48.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEEM | $253,000.0 | 0.0% |
Added 150.64%
|
9,359 | $27.03 | $38.09 |
Added 40.92%
|
$23.74 | $29.78 | |
| HEAR | $18,000.0 | 0.0% |
Reduced 29.96%
|
1,052 | $17.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HE | $2,006,000.0 | 0.0% |
Reduced 0.31%
|
206,174 | $9.73 | $17.08 |
Added 75.54%
|
$7.61 | $18.19 | |
| HDSN | $28,000.0 | 0.0% |
Reduced 99.02%
|
4,944 | $5.66 | $7.41 |
Added 30.92%
|
$5.17 | $15.24 | |
| HDMV | $4,000.0 | 0.0% |
No Change
|
155 | $25.81 | $38.01 |
Added 47.27%
|
$26.13 | $32.2 | |
| HGBL | $27,000.0 | 0.0% |
Added 3409.86%
|
14,601 | $1.85 | $1.33 |
Reduced 28.11%
|
$1.52 | $3.09 | |
| HFXI | $8,124,000.0 | 0.0% |
Added 25.43%
|
311,749 | $26.06 | $35.05 |
Added 34.5%
|
$24.72 | $28.02 | |
| HFWA | $2,172,000.0 | 0.0% |
Reduced 13.19%
|
88,634 | $24.51 | $28.19 |
Added 15.01%
|
$16.55 | $27.58 | |
| HFFG | $16,000.0 | 0.0% |
Added 45.26%
|
5,071 | $3.16 | $1.7 |
Reduced 46.2%
|
$2.46 | $5.91 | |
| HEZU | $1,154,000.0 | 0.0% |
Added 1.69%
|
32,193 | $35.85 | $45.9 |
Added 28.03%
|
$32.92 | $38.04 | |
| HEWJ | $119,000.0 | 0.0% |
Reduced 8.73%
|
2,791 | $42.64 | $58.66 |
Added 37.57%
|
$33.73 | $45.62 | |
| HESM | $3,546,000.0 | 0.0% |
Added 14.55%
|
95,771 | $37.03 | $35.73 |
Reduced 3.51%
|
$32.15 | $41.61 | |
| HERO | $39,000.0 | 0.0% |
Reduced 12.42%
|
1,657 | $23.54 | $27.56 |
Added 17.08%
|
$18.85 | $25.59 | |
| HERD | $16,000.0 | 0.0% |
No Change
|
413 | $38.74 | $46.51 |
Added 20.06%
|
$35.94 | $40.74 | |
| HEQ | $353,000.0 | 0.0% |
Reduced 1.16%
|
34,582 | $10.21 | $11.27 |
Added 10.38%
|
$9.57 | $11.12 | |
| HELX | $12,000.0 | 0.0% |
No Change
|
400 | $30.0 | $35.04 |
Added 16.8%
|
$28.3 | $33.98 | |
| HELE | $258,000.0 | 0.0% |
Added 63.34%
|
4,317 | $59.76 | $18.76 |
Reduced 68.61%
|
$48.05 | $127.83 | |
| CSF | $1,330,000.0 | 0.0% |
Added 22.07%
|
24,245 | $54.86 | $51.03 |
Reduced 6.98%
|
$47.19 | $60.63 | |
| CSB | $16,000.0 | 0.0% |
No Change
|
268 | $59.7 | $64.05 |
Added 7.29%
|
$51.64 | $65.36 | |
| CSAN | $1,000.0 | 0.0% |
Reduced 99.85%
|
175 | $5.71 | $4.42 |
Reduced 22.59%
|
$5.01 | $15.27 | |
| CRWS | $186,000.0 | 0.0% |
No Change
|
41,500 | $4.48 | $3.0 |
Reduced 33.04%
|
$4.21 | $5.97 | |
| HLAL | $624,000.0 | 0.0% |
Added 11.31%
|
11,834 | $52.73 | $63.23 |
Added 19.91%
|
$45.6 | $55.15 | |
| HL | $363,000.0 | 0.0% |
Reduced 23.03%
|
74,004 | $4.91 | $22.77 |
Added 363.75%
|
$3.33 | $7.68 | |
| HIX | $1 |