| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | $21,268,000.0 | 4.62% |
Reduced 1.22%
|
84,931 | $250.42 | $262.52 |
Added 4.83%
|
$164.08 | $260.1 | |
| NVDA | $18,497,000.0 | 4.02% |
Reduced 5.97%
|
137,742 | $134.29 | $183.04 |
Added 36.3%
|
$59.94 | $153.13 | |
| JPM | $15,684,000.0 | 3.41% |
Reduced 1.75%
|
65,433 | $239.71 | $299.39 |
Added 24.9%
|
$168.86 | $264.25 | |
| AVGO | $15,381,000.0 | 3.34% |
Reduced 7.08%
|
66,346 | $231.84 | $317.53 |
Added 36.96%
|
$117.43 | $251.88 | |
| AMZN | $14,353,000.0 | 3.12% |
Added 2.26%
|
65,425 | $219.39 | $216.82 |
Reduced 1.17%
|
$151.61 | $235.44 | |
| OKE | $14,093,000.0 | 3.06% |
Reduced 5.35%
|
140,369 | $100.4 | $84.76 |
Reduced 15.58%
|
$67.05 | $118.07 | |
| QCOM | $13,109,000.0 | 2.85% |
Reduced 0.51%
|
85,338 | $153.62 | $139.51 |
Reduced 9.19%
|
$139.26 | $230.63 | |
| PANW | $12,731,000.0 | 2.77% |
Added 93.06%
|
69,966 | $181.96 | $158.56 |
Reduced 12.86%
|
$130.05 | $207.24 | |
| LOW | $12,142,000.0 | 2.64% |
Added 0.37%
|
49,198 | $246.8 | $258.62 |
Added 4.79%
|
$209.55 | $287.01 | |
| NEE | $10,791,000.0 | 2.34% |
Reduced 3.02%
|
150,528 | $71.69 | $92.6 |
Added 29.17%
|
$53.95 | $86.1 | |
| COST | $10,216,000.0 | 2.22% |
Reduced 2.79%
|
11,150 | $916.27 | $1,006.74 |
Added 9.87%
|
$675.96 | $1,008.25 | |
| USB | $9,840,000.0 | 2.14% |
Reduced 0.96%
|
205,736 | $47.83 | $54.34 |
Added 13.61%
|
$37.81 | $53.98 | |
| FSLR | $9,139,000.0 | 1.98% |
Added 6.74%
|
51,856 | $176.24 | $197.27 |
Added 11.93%
|
$135.88 | $306.77 | |
| MSFT | $9,087,000.0 | 1.97% |
Added 4.33%
|
21,559 | $421.5 | $405.2 |
Reduced 3.87%
|
$385.58 | $468.35 | |
| CMI | $8,971,000.0 | 1.95% |
Reduced 4.29%
|
25,736 | $348.6 | $574.06 |
Added 64.68%
|
$234.49 | $387.9 | |
| ABT | $8,410,000.0 | 1.83% |
Added 2.79%
|
74,361 | $113.11 | $113.1 |
Reduced 0.01%
|
$99.71 | $121.64 | |
| IBM | $8,384,000.0 | 1.82% |
Reduced 0.97%
|
38,143 | $219.83 | $250.06 |
Added 13.75%
|
$162.62 | $239.35 | |
| GOOGL | $8,147,000.0 | 1.77% |
Added 5.15%
|
43,042 | $189.3 | $303.13 |
Added 60.13%
|
$130.67 | $202.29 | |
| CLF | $7,860,000.0 | 1.71% |
Reduced 3.73%
|
836,254 | $9.4 | $10.83 |
Added 15.21%
|
$8.99 | $22.97 | |
| BSJQ | $7,676,000.0 | 1.67% |
Added 6.81%
|
329,816 | $23.28 | $23.25 |
Reduced 0.13%
|
$22.86 | $23.58 | |
| BSJR | $7,638,000.0 | 1.66% |
Added 8.73%
|
341,001 | $22.4 | $22.54 |
Added 0.63%
|
$21.82 | $22.77 | |
| BSJS | $7,511,000.0 | 1.63% |
Added 10.73%
|
346,464 | $21.68 | $21.94 |
Added 1.2%
|
$21.2 | $22.45 | |
| WSM | $7,349,000.0 | 1.6% |
Reduced 1.27%
|
39,686 | $185.18 | $196.34 |
Added 6.03%
|
$95.77 | $210.91 | |
| FISV | $6,604,000.0 | 1.43% |
Reduced 4.0%
|
32,151 | $205.42 | $62.6 |
Reduced 69.53%
|
$0.0 | $0.0 | |
| GOOG | $6,572,000.0 | 1.43% |
Reduced 0.43%
|
34,510 | $190.44 | $303.45 |
Added 59.34%
|
$131.55 | $203.84 | |
| BX | $6,551,000.0 | 1.42% |
Reduced 8.24%
|
37,997 | $172.42 | $114.14 |
Reduced 33.8%
|
$115.82 | $200.96 | |
| $6,533,000.0 | 1.42% |
Reduced 1.01%
|
28,489 | $229.32 | $nan |
Reduced nan%
|
$nan | $nan | ||
| BSJT | $6,344,000.0 | 1.38% |
Added 20.4%
|
296,536 | $21.39 | $21.29 |
Reduced 0.47%
|
$20.67 | $22.25 | |
| PRU | $6,056,000.0 | 1.32% |
Added 1.84%
|
51,098 | $118.53 | $98.79 |
Reduced 16.65%
|
$100.6 | $130.55 | |
| DCI | $5,358,000.0 | 1.16% |
Reduced 4.43%
|
79,559 | $67.35 | $93.44 |
Added 38.74%
|
$64.06 | $78.95 | |
| BSJP | $5,282,000.0 | 1.15% |
Reduced 14.4%
|
228,979 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| AWK | $5,247,000.0 | 1.14% |
Reduced 1.99%
|
42,153 | $124.49 | $136.41 |
Added 9.58%
|
$113.34 | $150.68 | |
| BDX | $5,177,000.0 | 1.12% |
Added 2.69%
|
22,820 | $226.87 | $171.49 |
Reduced 24.41%
|
$218.75 | $248.42 | |
| URI | $5,012,000.0 | 1.09% |
Added 0.14%
|
7,115 | $704.44 | $851.88 |
Added 20.93%
|
$576.25 | $896.98 | |
| ABBV | $4,896,000.0 | 1.06% |
Reduced 12.46%
|
27,556 | $177.7 | $236.19 |
Added 32.92%
|
$153.58 | $207.32 | |
| LHX | $4,815,000.0 | 1.05% |
Added 0.54%
|
22,901 | $210.28 | $368.75 |
Added 75.36%
|
$200.18 | $265.74 | |
| HON | $4,825,000.0 | 1.05% |
Reduced 0.35%
|
21,363 | $225.89 | $245.97 |
Added 8.89%
|
$189.66 | $242.77 | |
| ROP | $4,836,000.0 | 1.05% |
Added 4.78%
|
9,303 | $519.85 | $361.27 |
Reduced 30.5%
|
$499.47 | $580.09 | |
| BSCS | $4,227,000.0 | 0.92% |
Added 12.0%
|
210,010 | $20.13 | $20.56 |
Added 2.14%
|
$19.65 | $20.7 | |
| HASI | $4,188,000.0 | 0.91% |
Reduced 16.17%
|
156,104 | $26.83 | $37.07 |
Added 38.17%
|
$22.59 | $36.56 | |
| ZTS | $4,163,000.0 | 0.9% |
Reduced 6.94%
|
25,556 | $162.93 | $125.96 |
Reduced 22.69%
|
$144.8 | $200.53 | |
| F | $4,094,000.0 | 0.89% |
Reduced 19.61%
|
413,580 | $9.9 | $12.81 |
Added 29.39%
|
$9.49 | $14.85 | |
| JNJ | $4,115,000.0 | 0.89% |
Added 12.07%
|
28,456 | $144.62 | $245.3 |
Added 69.62%
|
$140.68 | $168.85 | |
| DHR | $3,954,000.0 | 0.86% |
Added 2.12%
|
17,227 | $229.55 | $204.73 |
Reduced 10.81%
|
$225.42 | $281.7 | |
| BSCR | $3,835,000.0 | 0.83% |
Added 13.85%
|
196,869 | $19.48 | $19.71 |
Added 1.18%
|
$19.01 | $19.84 | |
| CSCO | $3,715,000.0 | 0.81% |
Reduced 0.87%
|
62,767 | $59.2 | $80.87 |
Added 36.6%
|
$44.5 | $61.33 | |
| BSCQ | $3,745,000.0 | 0.81% |
Added 10.51%
|
192,758 | $19.43 | $19.54 |
Added 0.57%
|
$19.05 | $19.64 | |
| WY | $3,678,000.0 | 0.8% |
Reduced 3.29%
|
130,673 | $28.15 | $24.82 |
Reduced 11.83%
|
$26.73 | $36.27 | |
| IQV | $3,464,000.0 | 0.75% |
Added 4.07%
|
17,629 | $196.51 | $177.88 |
Reduced 9.48%
|
$187.62 | $261.73 | |
| EIX | $3,447,000.0 | 0.75% |
Added 1.04%
|
43,175 | $79.84 | $73.89 |
Reduced 7.45%
|
$55.27 | $88.77 | |
| FDX | $3,364,000.0 | 0.73% |
Reduced 3.44%
|
11,961 | $281.33 | $384.09 |
Added 36.53%
|
$234.45 | $313.84 | |
| XYL | $3,220,000.0 | 0.7% |
Added 48.05%
|
27,760 | $116.02 | $129.4 |
Added 11.53%
|
$111.66 | $146.08 | |
| ETN | $3,062,000.0 | 0.67% |
Reduced 7.32%
|
9,227 | $331.87 | $354.46 |
Added 6.81%
|
$241.45 | $379.99 | |
| ULTA | $3,047,000.0 | 0.66% |
Added 36.76%
|
7,006 | $434.93 | $661.34 |
Added 52.06%
|
$318.17 | $574.76 | |
| BSCT | $2,896,000.0 | 0.63% |
Added 34.41%
|
157,911 | $18.34 | $18.85 |
Added 2.78%
|
$17.84 | $18.96 | |
| GE | $2,700,000.0 | 0.59% |
Added 2.08%
|
16,190 | $166.79 | $339.81 |
Added 103.74%
|
$100.92 | $194.8 | |
| DE | $2,722,000.0 | 0.59% |
Added 8.95%
|
6,425 | $423.7 | $614.04 |
Added 44.92%
|
$340.2 | $469.39 | |
| AMD | $2,687,000.0 | 0.58% |
Added 16.96%
|
22,253 | $120.79 | $202.07 |
Added 67.29%
|
$114.41 | $227.3 | |
| PWR | $2,639,000.0 | 0.57% |
Reduced 9.06%
|
8,352 | $316.05 | $568.38 |
Added 79.84%
|
$192.62 | $365.71 | |
| LLY | $2,502,000.0 | 0.54% |
Added 620.22%
|
3,241 | $772.0 | $1,003.57 |
Added 30.0%
|
$624.68 | $972.53 | |
| CVX | $2,459,000.0 | 0.53% |
Reduced 3.05%
|
16,980 | $144.84 | $186.03 |
Added 28.44%
|
$135.37 | $167.11 | |
| AMAT | $2,435,000.0 | 0.53% |
Added 0.17%
|
14,977 | $162.63 | $357.76 |
Added 119.98%
|
$158.96 | $255.89 | |
| BMY | $2,316,000.0 | 0.5% |
Reduced 10.25%
|
40,956 | $56.56 | $62.33 |
Added 10.2%
|
$39.35 | $61.08 | |
| KMI | $2,186,000.0 | 0.47% |
Reduced 6.11%
|
79,805 | $27.4 | $33.92 |
Added 23.8%
|
$16.47 | $31.48 | |
| CWH | $2,161,000.0 | 0.46% |
No Change
|
89,256 | $24.22 | $7.65 |
Reduced 68.41%
|
$17.29 | $28.72 | |
| BSCP | $1,962,000.0 | 0.43% |
Reduced 22.5%
|
95,018 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| THO | $1,755,000.0 | 0.38% |
Reduced 2.07%
|
18,340 | $95.71 | $90.86 |
Reduced 5.07%
|
$88.37 | $129.31 | |
| PFE | $1,600,000.0 | 0.35% |
Reduced 32.26%
|
60,330 | $26.53 | $26.62 |
Added 0.34%
|
$24.48 | $31.54 | |
| BRK.B | $1,582,000.0 | 0.34% |
Reduced 0.14%
|
3,492 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| PNW | $1,555,000.0 | 0.34% |
Reduced 0.27%
|
18,345 | $84.77 | $102.99 |
Added 21.49%
|
$65.2 | $95.42 | |
| LMNR | $1,467,000.0 | 0.32% |
No Change
|
60,010 | $24.46 | $14.45 |
Reduced 40.92%
|
$17.37 | $29.22 | |
| EQAL | $1,431,000.0 | 0.31% |
Reduced 8.92%
|
29,632 | $48.3 | $57.26 |
Added 18.55%
|
$42.7 | $52.18 | |
| TNC | $1,392,000.0 | 0.3% |
Reduced 9.28%
|
17,077 | $81.53 | $62.84 |
Reduced 22.92%
|
$78.57 | $124.11 | |
| BSCU | $1,397,000.0 | 0.3% |
Added 134.83%
|
85,370 | $16.37 | $16.94 |
Added 3.48%
|
$15.89 | $17.13 | |
| T | $1,318,000.0 | 0.29% |
Reduced 6.09%
|
57,921 | $22.77 | $28.98 |
Added 27.27%
|
$15.94 | $24.03 | |
| GLW | $1,179,000.0 | 0.26% |
Added 1.93%
|
24,826 | $47.52 | $144.84 |
Added 204.8%
|
$30.31 | $52.03 | |
| BEP | $1,159,000.0 | 0.25% |
Reduced 5.27%
|
50,878 | $22.79 | $30.4 |
Added 33.39%
|
$19.92 | $29.56 | |
| TTEK | $1,157,000.0 | 0.25% |
Reduced 20.04%
|
29,048 | $39.84 | $36.16 |
Reduced 9.24%
|
$31.61 | $51.2 | |
| NFLX | $1,100,000.0 | 0.24% |
Reduced 7.49%
|
1,235 | $891.32 | $98.66 |
Reduced 88.93%
|
$537.07 | $941.75 | |
| CLH | $1,018,000.0 | 0.22% |
Reduced 29.73%
|
4,425 | $230.14 | $293.0 |
Added 27.31%
|
$167.28 | $267.11 | |
| EWBC | $1,029,000.0 | 0.22% |
No Change
|
10,755 | $95.76 | $111.59 |
Added 16.53%
|
$67.27 | $113.95 | |
| DLR | $997,000.0 | 0.22% |
Reduced 7.1%
|
5,624 | $177.33 | $182.62 |
Added 2.98%
|
$131.42 | $198.0 | |
| EMR | $744,000.0 | 0.16% |
Added 3.98%
|
6,005 | $123.93 | $145.21 |
Added 17.17%
|
$91.65 | $134.85 | |
| BSJO | $739,000.0 | 0.16% |
No Change
|
32,564 | $22.72 | $22.68 |
Reduced 0.18%
|
$22.59 | $22.82 | |
| WDAY | $746,000.0 | 0.16% |
No Change
|
2,895 | $258.03 | $143.04 |
Reduced 44.56%
|
$199.81 | $311.28 | |
| SHW | $637,000.0 | 0.14% |
No Change
|
1,875 | $339.93 | $347.67 |
Added 2.28%
|
$282.09 | $400.42 | |
| DRI | $667,000.0 | 0.14% |
No Change
|
3,575 | $186.69 | $203.41 |
Added 8.96%
|
$135.87 | $189.18 | |
| PI | $614,000.0 | 0.13% |
Reduced 40.8%
|
4,227 | $145.26 | $112.74 |
Reduced 22.39%
|
$95.96 | $239.88 | |
| RYT | $595,000.0 | 0.13% |
Reduced 6.68%
|
15,927 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| BSCO | $551,000.0 | 0.12% |
No Change
|
26,129 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| SYY | $488,000.0 | 0.11% |
Reduced 54.63%
|
6,394 | $76.46 | $87.63 |
Added 14.61%
|
$69.03 | $82.89 | |
| BA | $475,000.0 | 0.1% |
Reduced 46.07%
|
2,687 | $177.0 | $227.31 |
Added 28.42%
|
$137.03 | $217.59 | |
| MCHP | $412,000.0 | 0.09% |
No Change
|
5,143 | $80.29 | $69.9 |
Reduced 12.94%
|
$54.47 | $100.57 | |
| ECL | $387,000.0 | 0.08% |
No Change
|
1,516 | $255.33 | $297.88 |
Added 16.66%
|
$195.49 | $262.61 | |
| CVS | $357,000.0 | 0.08% |
No Change
|
5,691 | $62.88 | $80.57 |
Added 28.13%
|
$43.56 | $80.75 | |
| NOC | $373,000.0 | 0.08% |
Added 2.31%
|
796 | $469.29 | $753.84 |
Added 60.63%
|
$418.6 | $555.57 | |
| XLF | $361,000.0 | 0.08% |
Reduced 10.45%
|
7,480 | $48.33 | $51.5 |
Added 6.56%
|
$38.25 | $51.62 | |
| ISRG | $303,000.0 | 0.07% |
Reduced 57.02%
|
582 | $521.96 | $501.18 |
Reduced 3.98%
|
$362.14 | $613.91 | |
| IBB | $312,000.0 | 0.07% |
Reduced 9.19%
|
2,361 | $132.23 | $172.97 |
Added 30.81%
|
$123.6 | $150.57 | |
| SBUX | $332,000.0 | 0.07% |
Reduced 3.19%
|
3,645 | $91.25 | $97.15 |
Added 6.47%
|
$71.55 | $103.32 | |
| IYJ | $332,000.0 | 0.07% |
Reduced 8.7%
|
2,488 | $133.51 | $159.78 |
Added 19.68%
|
$113.38 | $144.2 | |
| ERII | $285,000.0 | 0.06% |
No Change
|
16,433 | $17.39 | $10.72 |
Reduced 38.36%
|
$12.26 | $20.27 | |
| STM | $274,000.0 | 0.06% |
No Change
|
9,219 | $29.73 | $33.33 |
Added 12.11%
|
$23.66 | $49.05 | |
| TSLA | $284,000.0 | 0.06% |
Reduced 10.19%
|
705 | $403.84 | $405.94 |
Added 0.52%
|
$138.8 | $488.54 | |
| XLB | $290,000.0 | 0.06% |
Reduced 7.6%
|
3,452 | $84.14 | $51.92 |
Reduced 38.29%
|
$80.74 | $97.87 | |
| CRSP | $242,000.0 | 0.05% |
Reduced 2.53%
|
6,152 | $39.36 | $60.0 |
Added 52.44%
|
$36.52 | $91.1 | |
| ALB | $227,000.0 | 0.05% |
No Change
|
2,405 | $94.71 | $168.35 |
Added 77.75%
|
$71.97 | $143.19 | |
| VRT | $212,000.0 | 0.05% |
No Change
|
1,870 | $113.61 | $251.28 |
Added 121.18%
|
$52.4 | $154.76 | |
| TTWO | $225,000.0 | 0.05% |
Reduced 20.39%
|
1,226 | $184.08 | $215.77 |
Added 17.22%
|
$135.24 | $192.14 | |
| HD | $210,000.0 | 0.05% |
No Change
|
540 | $388.99 | $369.11 |
Reduced 5.11%
|
$323.77 | $439.37 | |
| SHOP | $228,000.0 | 0.05% |
No Change
|
2,150 | $106.33 | $129.65 |
Added 21.93%
|
$48.56 | $120.72 | |
| WFC | $238,000.0 | 0.05% |
No Change
|
3,399 | $70.24 | $83.93 |
Added 19.49%
|
$47.45 | $78.29 | |
| WAT | $211,000.0 | 0.05% |
Reduced 55.43%
|
570 | $370.98 | $319.04 |
Reduced 14.0%
|
$279.24 | $416.24 | |
| UNH | $240,000.0 | 0.05% |
Reduced 15.93%
|
475 | $505.86 | $291.96 |
Reduced 42.28%
|
$436.38 | $630.73 | |
| V | $212,000.0 | 0.05% |
No Change
|
671 | $316.04 | $320.47 |
Added 1.4%
|
$252.7 | $325.74 | |
| IGHG | $203,000.0 | 0.04% |
No Change
|
2,600 | $78.17 | $77.78 |
Reduced 0.5%
|
$70.68 | $79.14 | |
| VRME | $136,000.0 | 0.03% |
No Change
|
100,000 | $1.36 | $1.05 |
Reduced 22.79%
|
$0.58 | $5.0 | |
| JPC | $100,000.0 | 0.02% |
No Change
|
12,816 | $7.86 | $8.18 |
Added 4.07%
|
$6.72 | $8.24 | |
| RGF | $9,000.0 | 0.0% |
No Change
|
23,809 | $0.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 |