| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | $65,052,000.0 | 4.2% |
Reduced 8.86%
|
697,990 | $93.2 | $58.38 |
Reduced 37.36%
|
$45.95 | $106.31 | |
| LMAT | $60,649,000.0 | 3.92% |
Reduced 3.97%
|
658,229 | $92.14 | $84.0 |
Reduced 8.83%
|
$56.04 | $109.58 | |
| TXRH | $55,100,000.0 | 3.56% |
Reduced 1.9%
|
305,384 | $180.43 | $168.24 |
Reduced 6.76%
|
$121.79 | $206.04 | |
| WK | $54,767,000.0 | 3.54% |
Reduced 0.37%
|
500,163 | $109.5 | $86.3 |
Reduced 21.19%
|
$65.47 | $116.83 | |
| OSW | $53,303,000.0 | 3.44% |
Reduced 1.96%
|
2,678,570 | $19.9 | $21.14 |
Added 6.23%
|
$11.98 | $20.57 | |
| EE | $52,167,000.0 | 3.37% |
Reduced 1.92%
|
1,724,542 | $30.25 | $27.24 |
Reduced 9.95%
|
$13.38 | $32.99 | |
| GWRE | $44,166,000.0 | 2.85% |
Reduced 1.88%
|
261,992 | $168.58 | $205.1 |
Added 21.66%
|
$107.0 | $209.15 | |
| ARIS | $43,156,000.0 | 2.79% |
Reduced 12.49%
|
1,801,957 | $23.95 | $23.69 |
Reduced 1.09%
|
$8.08 | $30.4 | |
| AAON | $41,838,000.0 | 2.7% |
Added 18.16%
|
355,531 | $117.68 | $76.83 |
Reduced 34.71%
|
$69.54 | $144.07 | |
| CWST | $40,422,000.0 | 2.61% |
Reduced 1.88%
|
382,028 | $105.81 | $99.05 |
Reduced 6.39%
|
$84.45 | $114.88 | |
| $34,713,000.0 | 2.24% |
Reduced 33.8%
|
2,414,008 | $14.38 | $nan |
Reduced nan%
|
$nan | $nan | ||
| TBK | $34,563,000.0 | 2.23% |
Reduced 1.94%
|
380,315 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOMB | $33,818,000.0 | 2.19% |
Reduced 1.88%
|
1,194,996 | $28.3 | $28.73 |
Added 1.52%
|
$22.38 | $32.91 | |
| FSS | $33,078,000.0 | 2.14% |
Reduced 2.12%
|
358,035 | $92.39 | $110.05 |
Added 19.11%
|
$74.4 | $102.18 | |
| RGEN | $32,540,000.0 | 2.1% |
Reduced 1.88%
|
226,067 | $143.94 | $160.58 |
Added 11.56%
|
$113.5 | $211.13 | |
| ANIP | $31,937,000.0 | 2.06% |
Reduced 2.03%
|
577,738 | $55.28 | $81.51 |
Added 47.45%
|
$52.5 | $70.81 | |
| OPCH | $30,840,000.0 | 2.02% |
No Change
|
985,322 | $31.3 | $33.54 |
Added 7.16%
|
$21.39 | $34.63 | |
| PCTY | $30,910,000.0 | 2.0% |
Added 35.12%
|
154,965 | $199.47 | $148.5 |
Reduced 25.55%
|
$129.94 | $215.68 | |
| MLAB | $30,798,000.0 | 1.99% |
Reduced 1.95%
|
233,555 | $131.87 | $77.77 |
Reduced 41.03%
|
$83.68 | $148.0 | |
| APPF | $30,021,000.0 | 1.94% |
Reduced 2.19%
|
121,683 | $246.72 | $231.43 |
Reduced 6.2%
|
$172.98 | $274.56 | |
| BOOT | $29,881,000.0 | 1.93% |
Reduced 35.25%
|
196,825 | $151.82 | $204.71 |
Added 34.84%
|
$71.54 | $169.83 | |
| HQY | $29,349,000.0 | 1.9% |
Added 17.31%
|
305,883 | $95.95 | $95.75 |
Reduced 0.21%
|
$65.01 | $105.82 | |
| WSC | $28,896,000.0 | 1.87% |
Reduced 2.13%
|
863,858 | $33.45 | $20.4 |
Reduced 39.01%
|
$32.57 | $52.16 | |
| CHE | $28,239,000.0 | 1.82% |
Reduced 1.88%
|
53,303 | $529.8 | $430.44 |
Reduced 18.75%
|
$512.12 | $654.62 | |
| SKY | $27,739,000.0 | 1.79% |
Reduced 1.87%
|
314,867 | $88.1 | $87.94 |
Reduced 0.18%
|
$64.82 | $116.49 | |
| IIIV | $26,586,000.0 | 1.72% |
Reduced 1.67%
|
1,153,935 | $23.04 | $25.45 |
Added 10.46%
|
$17.54 | $26.66 | |
| SFM | $25,048,000.0 | 1.62% |
Reduced 18.06%
|
197,125 | $127.07 | $80.39 |
Reduced 36.74%
|
$48.98 | $155.64 | |
| MEDP | $24,078,000.0 | 1.56% |
Reduced 2.15%
|
72,476 | $332.23 | $559.13 |
Added 68.3%
|
$286.76 | $459.77 | |
| MGY | $24,107,000.0 | 1.56% |
Reduced 1.88%
|
1,031,099 | $23.38 | $22.79 |
Reduced 2.52%
|
$19.53 | $29.02 | |
| PDFS | $24,014,000.0 | 1.55% |
Reduced 9.86%
|
886,813 | $27.08 | $29.93 |
Added 10.52%
|
$26.6 | $39.7 | |
| MSA | $23,749,000.0 | 1.53% |
Reduced 2.11%
|
143,270 | $165.77 | $162.4 |
Reduced 2.03%
|
$153.79 | $200.61 | |
| OII | $23,640,000.0 | 1.53% |
Added 29.07%
|
906,473 | $26.08 | $25.86 |
Reduced 0.84%
|
$19.68 | $30.98 | |
| RPAY | $21,721,000.0 | 1.4% |
Reduced 1.96%
|
2,846,895 | $7.63 | $3.4 |
Reduced 55.44%
|
$7.15 | $11.27 | |
| JJSF | $20,720,000.0 | 1.34% |
Reduced 2.15%
|
133,570 | $155.13 | $93.76 |
Reduced 39.56%
|
$133.23 | $180.8 | |
| SHOO | $20,744,000.0 | 1.34% |
Reduced 1.87%
|
487,880 | $42.52 | $44.15 |
Added 3.83%
|
$37.99 | $50.01 | |
| SAIA | $20,499,000.0 | 1.32% |
Added 41.4%
|
44,982 | $455.73 | $345.05 |
Reduced 24.29%
|
$358.9 | $628.34 | |
| CADE | $20,041,000.0 | 1.3% |
Reduced 1.81%
|
581,749 | $34.45 | $43.24 |
Added 25.52%
|
$24.99 | $40.2 | |
| NCNO | $19,577,000.0 | 1.27% |
No Change
|
583,017 | $33.58 | $25.47 |
Reduced 24.15%
|
$28.09 | $43.2 | |
| SLP | $19,587,000.0 | 1.27% |
Reduced 22.14%
|
702,300 | $27.89 | $19.43 |
Reduced 30.33%
|
$24.0 | $51.22 | |
| KWR | $19,086,000.0 | 1.23% |
Reduced 2.14%
|
135,595 | $140.76 | $138.96 |
Reduced 1.28%
|
$124.66 | $207.83 | |
| ARHS | $16,830,000.0 | 1.1% |
No Change
|
1,367,200 | $12.31 | $11.26 |
Reduced 8.53%
|
$8.3 | $19.81 | |
| SSD | $16,633,000.0 | 1.07% |
Added 57.52%
|
100,306 | $165.83 | $169.47 |
Added 2.2%
|
$155.73 | $218.38 | |
| MMSI | $16,124,000.0 | 1.04% |
No Change
|
166,715 | $96.72 | $86.7 |
Reduced 10.36%
|
$70.7 | $108.08 | |
| ELF | $14,639,000.0 | 0.95% |
Reduced 2.15%
|
116,601 | $125.55 | $78.6 |
Reduced 37.4%
|
$98.5 | $221.83 | |
| AZEK | $14,036,000.0 | 0.91% |
Reduced 32.02%
|
295,685 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNMD | $13,711,000.0 | 0.89% |
Reduced 1.89%
|
200,342 | $68.44 | $40.32 |
Reduced 41.09%
|
$61.05 | $97.08 | |
| IRMD | $13,460,000.0 | 0.87% |
Reduced 2.16%
|
244,733 | $55.0 | $97.02 |
Added 76.4%
|
$40.18 | $61.0 | |
| STVN | $12,940,000.0 | 0.84% |
No Change
|
593,860 | $21.79 | $21.3 |
Reduced 2.25%
|
$16.56 | $34.73 | |
| DV | $12,270,000.0 | 0.79% |
Reduced 1.84%
|
638,764 | $19.21 | $10.83 |
Reduced 43.62%
|
$16.12 | $43.0 | |
| UFPT | $10,911,000.0 | 0.71% |
Reduced 2.14%
|
44,627 | $244.51 | $219.44 |
Reduced 10.25%
|
$157.08 | $366.41 | |
| BLD | $10,288,000.0 | 0.66% |
Reduced 1.87%
|
33,045 | $311.34 | $428.59 |
Added 37.66%
|
$302.7 | $495.68 | |
| CRMT | $9,783,000.0 | 0.64% |
No Change
|
233,382 | $41.92 | $24.2 |
Reduced 42.27%
|
$37.98 | $74.1 | |
| KRUS | $9,930,000.0 | 0.64% |
Added 5.82%
|
109,631 | $90.58 | $52.06 |
Reduced 42.53%
|
$48.66 | $122.81 | |
| LGND | $8,808,000.0 | 0.57% |
Reduced 2.1%
|
82,205 | $107.15 | $192.88 |
Added 80.01%
|
$67.72 | $129.9 | |
| BLFS | $8,764,000.0 | 0.57% |
Reduced 2.16%
|
337,610 | $25.96 | $24.39 |
Reduced 6.05%
|
$14.5 | $28.88 | |
| NVEC | $8,470,000.0 | 0.55% |
Reduced 2.15%
|
104,025 | $81.43 | $71.28 |
Reduced 12.46%
|
$70.2 | $90.24 | |
| VITL | $8,306,000.0 | 0.54% |
Reduced 2.14%
|
220,400 | $37.69 | $34.53 |
Reduced 8.38%
|
$14.37 | $48.41 | |
| MITK | $8,257,000.0 | 0.53% |
Reduced 2.15%
|
741,913 | $11.13 | $9.65 |
Reduced 13.3%
|
$7.35 | $16.24 | |
| MCB | $8,203,000.0 | 0.53% |
Added 8.72%
|
140,465 | $58.4 | $79.89 |
Added 36.8%
|
$32.46 | $69.56 | |
| BFST | $8,243,000.0 | 0.53% |
Reduced 14.46%
|
320,745 | $25.7 | $27.71 |
Added 7.82%
|
$18.97 | $30.3 | |
| QNST | $6,591,000.0 | 0.43% |
Added 107.03%
|
285,705 | $23.07 | $14.5 |
Reduced 37.15%
|
$11.95 | $26.27 | |
| INFU | $6,371,000.0 | 0.41% |
Reduced 2.15%
|
754,040 | $8.45 | $9.24 |
Added 9.35%
|
$5.74 | $10.0 | |
| WING | $6,204,000.0 | 0.4% |
No Change
|
21,830 | $284.2 | $239.7 |
Reduced 15.66%
|
$266.45 | $433.86 | |
| COCO | $5,849,000.0 | 0.38% |
Reduced 2.13%
|
158,485 | $36.91 | $54.03 |
Added 46.38%
|
$19.41 | $37.88 | |
| EPM | $5,593,000.0 | 0.36% |
Reduced 2.15%
|
1,069,565 | $5.23 | $4.09 |
Reduced 21.8%
|
$4.59 | $6.29 | |
| PWP | $5,486,000.0 | 0.35% |
No Change
|
230,125 | $23.84 | $17.81 |
Reduced 25.29%
|
$11.12 | $27.03 | |
| UTMD | $5,206,000.0 | 0.34% |
Reduced 2.14%
|
84,699 | $61.47 | $57.49 |
Reduced 6.47%
|
$60.08 | $83.99 | |
| PNTG | $5,176,000.0 | 0.33% |
Added 147.34%
|
195,210 | $26.52 | $29.72 |
Added 12.07%
|
$14.84 | $37.13 | |
| KRT | $4,726,000.0 | 0.31% |
Reduced 0.97%
|
156,210 | $30.26 | $23.03 |
Reduced 23.89%
|
$23.1 | $33.14 | |
| WTTR | $4,638,000.0 | 0.3% |
No Change
|
350,305 | $13.24 | $10.79 |
Reduced 18.5%
|
$7.25 | $15.14 | |
| PLOW | $4,172,000.0 | 0.27% |
No Change
|
176,585 | $23.63 | $33.78 |
Added 42.95%
|
$21.31 | $30.98 | |
| SRI | $4,146,000.0 | 0.27% |
No Change
|
370,591 | $11.19 | $5.84 |
Reduced 47.81%
|
$5.23 | $19.34 | |
| GRBK | $3,070,000.0 | 0.2% |
Reduced 2.14%
|
54,360 | $56.49 | $66.08 |
Added 16.98%
|
$48.66 | $84.66 | |
| ASLE | $1,828,000.0 | 0.12% |
No Change
|
362,034 | $5.05 | $6.95 |
Added 37.62%
|
$4.53 | $10.46 | |
| CFR | $9,000.0 | 0.0% |
Reduced 29.81%
|
73 | $134.25 | $129.21 |
Reduced 3.75%
|
$94.09 | $147.64 | |
| BOKF | $7,000.0 | 0.0% |
Reduced 29.03%
|
66 | $106.45 | $119.33 |
Added 12.1%
|
$77.86 | $121.58 | |
| CDNS | $10,000.0 | 0.0% |
Reduced 29.17%
|
34 | $300.47 | $318.43 |
Added 5.98%
|
$241.29 | $328.99 | |
| FANG | $6,000.0 | 0.0% |
Reduced 48.61%
|
37 | $163.84 | $156.68 |
Reduced 4.37%
|
$147.93 | $214.5 | |
| CRL | $3,000.0 | 0.0% |
No Change
|
19 | $196.95 | $198.15 |
Added 0.61%
|
$160.85 | $275.0 | |
| BRKR | $2,000.0 | 0.0% |
Reduced 29.82%
|
40 | $58.62 | $45.67 |
Reduced 22.09%
|
$48.07 | $94.86 | |
| CHD | $9,000.0 | 0.0% |
Reduced 29.13%
|
90 | $104.71 | $85.01 |
Reduced 18.81%
|
$96.09 | $113.5 | |
| ICLR | $6,000.0 | 0.0% |
Reduced 29.27%
|
29 | $209.72 | $184.37 |
Reduced 12.09%
|
$183.38 | $347.72 | |
| MKTX | $2,000.0 | 0.0% |
Reduced 29.41%
|
12 | $226.0 | $179.2 |
Reduced 20.71%
|
$192.42 | $296.68 | |
| FND | $4,000.0 | 0.0% |
No Change
|
37 | $124.16 | $61.16 |
Reduced 50.74%
|
$89.06 | $135.67 | |
| GPN | $10,000.0 | 0.0% |
Reduced 29.69%
|
90 | $112.06 | $81.63 |
Reduced 27.16%
|
$91.6 | $141.78 | |
| OC | $6,000.0 | 0.0% |
Reduced 29.31%
|
41 | $170.32 | $115.01 |
Reduced 32.47%
|
$138.7 | $214.53 | |
| QLYS | $3,000.0 | 0.0% |
No Change
|
29 | $128.45 | $144.9 |
Added 12.81%
|
$119.17 | $200.9 | |
| TREX | $3,000.0 | 0.0% |
Reduced 30.0%
|
49 | $69.02 | $34.86 |
Reduced 49.49%
|
$58.68 | $101.91 | |
| TSCO | $6,000.0 | 0.0% |
Added 252.94%
|
120 | $53.06 | $52.93 |
Reduced 0.25%
|
$44.35 | $61.53 | |
| TYL | $8,000.0 | 0.0% |
Reduced 28.57%
|
15 | $576.67 | $447.0 |
Reduced 22.49%
|
$397.8 | $638.56 | |
| TTWO | $6,000.0 | 0.0% |
Reduced 29.41%
|
36 | $184.08 | $244.56 |
Added 32.86%
|
$135.24 | $192.14 | |
| VEEV | $5,000.0 | 0.0% |
Reduced 30.56%
|
25 | $210.24 | $220.1 |
Added 4.69%
|
$170.25 | $258.93 | |
| WST | $7,000.0 | 0.0% |
Reduced 29.41%
|
24 | $327.54 | $267.56 |
Reduced 18.31%
|
$265.0 | $413.7 |