Investor
FARMERS TRUST CO
Portfolio Total Value
$530,689,000.00
Number of Stocks
190
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY | $44,983,000.0 | 8.5% |
Reduced 3.09%
|
76,754 | $586.08 | $754.83 |
Added 28.79%
|
$482.86 | $609.07 | |
| AAPL | $28,525,000.0 | 5.39% |
Reduced 0.26%
|
113,909 | $250.42 | $296.42 |
Added 18.37%
|
$164.08 | $260.1 | |
| MSFT | $24,024,000.0 | 4.54% |
Added 0.69%
|
56,998 | $421.5 | $379.4 |
Reduced 9.99%
|
$385.58 | $468.35 | |
| JPM | $20,309,000.0 | 3.84% |
Reduced 1.61%
|
84,724 | $239.71 | $325.22 |
Added 35.67%
|
$168.86 | $264.25 | |
| GOOGL | $13,129,000.0 | 2.48% |
Reduced 1.6%
|
69,357 | $189.3 | $369.35 |
Added 95.11%
|
$130.67 | $202.29 | |
| WMT | $12,076,000.0 | 2.28% |
Reduced 2.76%
|
133,668 | $90.35 | $117.18 |
Added 29.7%
|
$53.44 | $96.18 | |
| CSCO | $10,288,000.0 | 1.95% |
Reduced 1.89%
|
173,794 | $59.2 | $119.54 |
Added 101.93%
|
$44.5 | $61.33 | |
| IBM | $10,168,000.0 | 1.92% |
Reduced 3.58%
|
46,254 | $219.83 | $249.1 |
Added 13.31%
|
$162.62 | $239.35 | |
| V | $7,979,000.0 | 1.51% |
Reduced 2.04%
|
25,247 | $316.04 | $323.82 |
Added 2.46%
|
$252.7 | $325.74 | |
| JNJ | $7,806,000.0 | 1.48% |
Reduced 12.02%
|
53,979 | $144.62 | $228.39 |
Added 57.92%
|
$140.68 | $168.85 | |
| HON | $7,814,000.0 | 1.48% |
Reduced 3.25%
|
34,594 | $225.89 | $229.01 |
Added 1.38%
|
$189.66 | $242.77 | |
| MCD | $7,850,000.0 | 1.48% |
Reduced 0.3%
|
27,080 | $289.89 | $278.61 |
Reduced 3.89%
|
$243.53 | $317.9 | |
| PEP | $7,785,000.0 | 1.47% |
Added 0.62%
|
51,197 | $152.06 | $142.02 |
Reduced 6.6%
|
$141.51 | $183.41 | |
| XLY | $7,683,000.0 | 1.45% |
Reduced 1.37%
|
34,247 | $224.35 | $117.16 |
Reduced 47.78%
|
$166.48 | $240.28 | |
| CME | $7,230,000.0 | 1.37% |
Reduced 1.23%
|
31,134 | $232.23 | $246.38 |
Added 6.09%
|
$190.7 | $249.02 | |
| AMZN | $7,124,000.0 | 1.35% |
Reduced 5.91%
|
32,475 | $219.39 | $246.02 |
Added 12.14%
|
$151.61 | $235.44 | |
| NEE | $6,997,000.0 | 1.32% |
Reduced 2.9%
|
97,601 | $71.69 | $86.75 |
Added 21.01%
|
$53.95 | $86.1 | |
| KMI | $6,698,000.0 | 1.27% |
Reduced 6.59%
|
244,471 | $27.4 | $31.59 |
Added 15.29%
|
$16.47 | $31.48 | |
| LNG | $6,671,000.0 | 1.26% |
Reduced 6.71%
|
31,051 | $214.87 | $235.25 |
Added 9.48%
|
$152.31 | $257.65 | |
| QQQ | $6,578,000.0 | 1.24% |
Reduced 5.41%
|
12,868 | $511.23 | $740.62 |
Added 44.87%
|
$413.07 | $539.15 | |
| T | $6,524,000.0 | 1.23% |
Reduced 1.0%
|
286,539 | $22.77 | $23.29 |
Added 2.28%
|
$15.94 | $24.03 | |
| MMM | $6,492,000.0 | 1.23% |
Reduced 0.63%
|
50,294 | $129.09 | $160.6 |
Added 24.41%
|
$75.65 | $150.0 | |
| FMNB | $6,267,000.0 | 1.18% |
Added 5.82%
|
440,742 | $14.22 | $14.14 |
Reduced 0.56%
|
$11.55 | $16.32 | |
| PLTR | $6,201,000.0 | 1.17% |
Reduced 13.95%
|
82,001 | $75.63 | $128.47 |
Added 69.87%
|
$16.03 | $84.8 | |
| PG | $6,186,000.0 | 1.17% |
Reduced 0.21%
|
36,899 | $167.65 | $150.46 |
Reduced 10.25%
|
$152.06 | $180.43 | |
| MAA | $6,186,000.0 | 1.17% |
Reduced 0.94%
|
40,025 | $154.57 | $137.33 |
Reduced 11.15%
|
$121.51 | $167.39 | |
| PFE | $5,997,000.0 | 1.13% |
Reduced 1.2%
|
226,048 | $26.53 | $25.21 |
Reduced 4.98%
|
$24.48 | $31.54 | |
| TWLO | $5,912,000.0 | 1.12% |
Reduced 4.27%
|
54,704 | $108.08 | $202.0 |
Added 86.9%
|
$52.51 | $117.92 | |
| CBOE | $5,878,000.0 | 1.11% |
Reduced 2.43%
|
30,086 | $195.4 | $292.91 |
Added 49.9%
|
$166.13 | $221.66 | |
| GILD | $5,867,000.0 | 1.11% |
Reduced 2.27%
|
63,527 | $92.37 | $123.76 |
Added 33.98%
|
$62.07 | $98.9 | |
| C | $5,786,000.0 | 1.09% |
Reduced 2.96%
|
82,211 | $70.39 | $143.06 |
Added 103.24%
|
$52.24 | $82.03 | |
| CB | $5,729,000.0 | 1.08% |
Reduced 2.49%
|
20,736 | $276.3 | $323.4 |
Added 17.05%
|
$238.85 | $302.05 | |
| DUK | $5,580,000.0 | 1.05% |
Reduced 1.66%
|
51,794 | $107.74 | $123.86 |
Added 14.96%
|
$90.09 | $121.25 | |
| $5,372,000.0 | 1.02% |
Reduced 0.32%
|
81,334 | $66.06 | $nan |
Reduced nan%
|
$nan | $nan | ||
| PM | $5,224,000.0 | 0.99% |
Reduced 0.38%
|
43,412 | $120.35 | $178.4 |
Added 48.23%
|
$87.82 | $134.15 | |
| MDT | $5,216,000.0 | 0.99% |
Added 0.56%
|
65,310 | $79.88 | $79.34 |
Reduced 0.68%
|
$75.96 | $92.68 | |
| ABBV | $5,210,000.0 | 0.99% |
Reduced 0.36%
|
29,321 | $177.7 | $221.59 |
Added 24.7%
|
$153.58 | $207.32 | |
| VZ | $5,105,000.0 | 0.97% |
Reduced 0.02%
|
127,677 | $39.99 | $47.07 |
Added 17.7%
|
$37.59 | $45.36 | |
| TJX | $5,156,000.0 | 0.97% |
Reduced 4.95%
|
42,684 | $120.81 | $163.81 |
Added 35.59%
|
$92.35 | $128.0 | |
| ADBE | $5,073,000.0 | 0.96% |
Reduced 1.2%
|
11,409 | $444.68 | $206.36 |
Reduced 53.59%
|
$403.75 | $638.25 | |
| AZO | $4,777,000.0 | 0.9% |
Reduced 1.84%
|
1,492 | $3,202.0 | $3,064.48 |
Reduced 4.29%
|
$2,672.31 | $3,416.71 | |
| AKAM | $4,428,000.0 | 0.84% |
Reduced 0.39%
|
46,296 | $95.65 | $134.2 |
Added 40.3%
|
$84.7 | $129.17 | |
| LMT | $4,370,000.0 | 0.83% |
Reduced 3.44%
|
8,994 | $485.94 | $510.95 |
Added 5.15%
|
$413.92 | $618.95 | |
| NEM | $4,228,000.0 | 0.8% |
Reduced 32.59%
|
113,607 | $37.22 | $103.79 |
Added 178.86%
|
$29.42 | $58.72 | |
| ORCL | $4,075,000.0 | 0.77% |
Added 25.65%
|
24,456 | $166.64 | $192.64 |
Added 15.6%
|
$106.51 | $198.31 | |
| SO | $3,982,000.0 | 0.75% |
Added 31.55%
|
48,383 | $82.32 | $93.09 |
Added 13.08%
|
$65.8 | $94.45 | |
| IJR | $3,901,000.0 | 0.74% |
Added 0.05%
|
33,860 | $115.22 | $143.21 |
Added 24.29%
|
$101.85 | $128.61 | |
| ACN | $3,807,000.0 | 0.72% |
Reduced 1.15%
|
10,824 | $351.79 | $165.36 |
Reduced 52.99%
|
$278.69 | $387.51 | |
| DELL | $3,652,000.0 | 0.69% |
Added 0.77%
|
31,699 | $115.24 | $409.07 |
Added 254.97%
|
$80.49 | $179.7 | |
| IJH | $3,647,000.0 | 0.69% |
Reduced 0.64%
|
58,537 | $62.31 | $76.16 |
Added 22.23%
|
$54.14 | $68.33 | |
| XOM | $3,466,000.0 | 0.66% |
Added 0.17%
|
32,224 | $107.57 | $140.92 |
Added 31.0%
|
$97.74 | $126.34 | |
| CVS | $3,439,000.0 | 0.65% |
Reduced 3.61%
|
76,622 | $44.89 | $98.32 |
Added 119.02%
|
$43.56 | $80.75 | |
| PH | $3,363,000.0 | 0.64% |
Reduced 2.02%
|
5,289 | $636.03 | $953.27 |
Added 49.88%
|
$463.16 | $712.42 | |
| HD | $3,318,000.0 | 0.63% |
Added 0.71%
|
8,530 | $388.99 | $334.28 |
Reduced 14.06%
|
$323.77 | $439.37 | |
| EOG | $3,192,000.0 | 0.6% |
Reduced 1.69%
|
26,046 | $122.58 | $131.98 |
Added 7.67%
|
$108.94 | $139.67 | |
| CINF | $3,183,000.0 | 0.6% |
Reduced 0.11%
|
22,154 | $143.7 | $169.34 |
Added 17.84%
|
$104.78 | $161.75 | |
| EQT | $3,140,000.0 | 0.59% |
Reduced 2.77%
|
68,112 | $46.11 | $50.75 |
Added 10.06%
|
$30.02 | $54.59 | |
| EFA | $2,929,000.0 | 0.55% |
Added 7.94%
|
38,740 | $75.61 | $104.41 |
Added 38.09%
|
$73.91 | $84.56 | |
| KMB | $2,832,000.0 | 0.54% |
Added 2.56%
|
21,616 | $131.04 | $102.56 |
Reduced 21.73%
|
$117.67 | $149.31 | |
| ABT | $2,799,000.0 | 0.53% |
Reduced 0.12%
|
24,751 | $113.11 | $88.67 |
Reduced 21.61%
|
$99.71 | $121.64 | |
| UBER | $2,733,000.0 | 0.52% |
Added 1.79%
|
45,323 | $60.32 | $72.85 |
Added 20.77%
|
$54.84 | $87.0 | |
| GLD | $2,413,000.0 | 0.46% |
Reduced 1.04%
|
9,968 | $242.13 | $387.12 |
Added 59.88%
|
$183.78 | $257.71 | |
| SLB | $2,458,000.0 | 0.46% |
Added 1.05%
|
64,128 | $38.34 | $48.09 |
Added 25.43%
|
$36.52 | $55.69 | |
| UNP | $2,209,000.0 | 0.42% |
Reduced 25.6%
|
9,688 | $228.04 | $256.88 |
Added 12.65%
|
$218.55 | $258.66 | |
| ASH | $2,104,000.0 | 0.4% |
No Change
|
29,456 | $71.46 | $67.92 |
Reduced 4.95%
|
$68.15 | $102.5 | |
| IVV | $2,062,000.0 | 0.39% |
Reduced 0.34%
|
3,504 | $588.68 | $750.11 |
Added 27.42%
|
$485.19 | $612.09 | |
| XLE | $1,984,000.0 | 0.38% |
Reduced 0.41%
|
23,172 | $85.66 | $53.77 |
Reduced 37.23%
|
$80.68 | $98.97 | |
| BIIB | $1,964,000.0 | 0.37% |
No Change
|
12,849 | $152.92 | $196.58 |
Added 28.55%
|
$139.71 | $251.99 | |
| HBAN | $1,905,000.0 | 0.36% |
Reduced 4.81%
|
117,090 | $16.27 | $16.86 |
Added 3.63%
|
$12.05 | $18.45 | |
| ABC | $1,850,000.0 | 0.35% |
Reduced 1.88%
|
8,234 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPG | $1,869,000.0 | 0.35% |
No Change
|
15,647 | $119.45 | $118.25 |
Reduced 1.0%
|
$113.0 | $145.6 | |
| EEM | $1,771,000.0 | 0.33% |
Added 18.54%
|
42,357 | $41.82 | $70.79 |
Added 69.27%
|
$38.27 | $47.44 | |
| PNC | $1,767,000.0 | 0.33% |
Reduced 1.8%
|
9,163 | $192.85 | $232.04 |
Added 20.32%
|
$139.69 | $216.26 | |
| CAT | $1,659,000.0 | 0.31% |
Reduced 1.29%
|
4,576 | $362.76 | $985.82 |
Added 171.76%
|
$288.34 | $418.5 | |
| PGR | $1,586,000.0 | 0.3% |
No Change
|
6,621 | $239.61 | $204.87 |
Reduced 14.5%
|
$175.5 | $270.62 | |
| GIS | $1,535,000.0 | 0.29% |
Reduced 2.88%
|
24,079 | $63.77 | $33.42 |
Reduced 47.59%
|
$57.94 | $75.9 | |
| RSP | $1,434,000.0 | 0.27% |
Added 36.24%
|
8,184 | $175.23 | $209.96 |
Added 19.82%
|
$155.79 | $188.16 | |
| CVX | $1,371,000.0 | 0.26% |
Reduced 2.39%
|
9,472 | $144.84 | $173.63 |
Added 19.88%
|
$135.37 | $167.11 | |
| SHY | $1,377,000.0 | 0.26% |
Added 133.39%
|
16,804 | $81.98 | $81.99 |
Added 0.01%
|
$80.91 | $83.3 | |
| GE | $1,315,000.0 | 0.25% |
Reduced 3.35%
|
7,885 | $166.79 | $342.26 |
Added 105.2%
|
$100.92 | $194.8 | |
| DHR | $1,324,000.0 | 0.25% |
Reduced 0.03%
|
5,770 | $229.55 | $177.17 |
Reduced 22.82%
|
$225.42 | $281.7 | |
| VTI | $1,276,000.0 | 0.24% |
No Change
|
4,404 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| NKE | $1,261,000.0 | 0.24% |
No Change
|
16,665 | $75.67 | $45.2 |
Reduced 40.27%
|
$70.32 | $107.43 | |
| XLU | $1,171,000.0 | 0.22% |
Reduced 2.98%
|
15,477 | $75.69 | $44.74 |
Reduced 40.89%
|
$59.14 | $83.41 | |
| KO | $1,157,000.0 | 0.22% |
Reduced 1.48%
|
18,592 | $62.26 | $79.39 |
Added 27.51%
|
$57.93 | $73.53 | |
| SYK | $1,177,000.0 | 0.22% |
Reduced 2.91%
|
3,271 | $360.05 | $307.94 |
Reduced 14.47%
|
$307.23 | $398.2 | |
| ETN | $1,123,000.0 | 0.21% |
Reduced 3.01%
|
3,384 | $331.87 | $421.77 |
Added 27.09%
|
$241.45 | $379.99 | |
| BRK.B | $1,061,000.0 | 0.2% |
No Change
|
2,342 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| SJM | $1,072,000.0 | 0.2% |
Reduced 2.36%
|
9,737 | $110.12 | $110.86 |
Added 0.67%
|
$99.81 | $134.62 | |
| VUG | $1,012,000.0 | 0.19% |
Reduced 5.84%
|
2,466 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| DIS | $944,000.0 | 0.18% |
Added 1.1%
|
8,483 | $111.35 | $103.89 |
Reduced 6.7%
|
$83.91 | $123.74 | |
| SCHX | $884,000.0 | 0.17% |
Added 306.0%
|
38,148 | $23.18 | $29.49 |
Added 27.22%
|
$19.08 | $66.02 | |
| FB | $837,000.0 | 0.16% |
Added 0.14%
|
1,430 | $585.51 | $44.63 |
Reduced 92.38%
|
$0.0 | $0.0 | |
| HUBB | $837,000.0 | 0.16% |
No Change
|
2,000 | $418.89 | $523.69 |
Added 25.02%
|
$326.13 | $481.35 | |
| YUM | $824,000.0 | 0.16% |
Added 0.59%
|
6,147 | $134.16 | $151.99 |
Added 13.29%
|
$122.13 | $143.2 | |
| WFC | $829,000.0 | 0.16% |
Reduced 1.25%
|
11,813 | $70.24 | $82.2 |
Added 17.03%
|
$47.45 | $78.29 | |
| NVDA | $861,000.0 | 0.16% |
Reduced 9.95%
|
6,416 | $134.29 | $210.69 |
Added 56.89%
|
$59.94 | $153.13 | |
| VOO | $813,000.0 | 0.15% |
Added 50.9%
|
1,509 | $538.81 | $693.83 |
Added 28.77%
|
$443.75 | $559.96 | |
| DRI | $789,000.0 | 0.15% |
Reduced 0.02%
|
4,229 | $186.69 | $213.45 |
Added 14.33%
|
$135.87 | $189.18 | |
| ADI | $721,000.0 | 0.14% |
No Change
|
3,397 | $212.46 | $434.46 |
Added 104.49%
|
$182.57 | $244.14 | |
| NSC | $732,000.0 | 0.14% |
Reduced 0.61%
|
3,121 | $234.7 | $300.08 |
Added 27.86%
|
$206.71 | $277.6 | |
| UNH | $760,000.0 | 0.14% |
Reduced 3.09%
|
1,504 | $505.86 | $400.96 |
Reduced 20.74%
|
$436.38 | $630.73 | |
| BAC | $706,000.0 | 0.13% |
Reduced 1.01%
|
16,081 | $43.95 | $55.87 |
Added 27.12%
|
$32.35 | $48.08 | |
| HPQ | $661,000.0 | 0.13% |
Reduced 1.04%
|
20,274 | $32.63 | $23.5 |
Reduced 27.98%
|
$27.43 | $39.8 | |
| HSY | $662,000.0 | 0.13% |
Added 3.99%
|
3,913 | $169.35 | $181.11 |
Added 6.94%
|
$150.31 | $211.92 | |
| ALL | $706,000.0 | 0.13% |
Reduced 5.44%
|
3,665 | $192.79 | $221.81 |
Added 15.05%
|
$153.42 | $209.88 | |
| GOOG | $617,000.0 | 0.12% |
Added 12.92%
|
3,243 | $190.44 | $367.11 |
Added 92.77%
|
$131.55 | $203.84 | |
| TT | $646,000.0 | 0.12% |
No Change
|
1,750 | $369.35 | $472.54 |
Added 27.94%
|
$250.06 | $422.0 | |
| VNQ | $621,000.0 | 0.12% |
Added 32.58%
|
6,979 | $89.08 | $95.56 |
Added 7.27%
|
$78.27 | $99.58 | |
| TMST | $615,000.0 | 0.12% |
Added 6.09%
|
43,550 | $14.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COP | $608,000.0 | 0.11% |
Added 1.32%
|
6,131 | $99.17 | $107.74 |
Added 8.64%
|
$94.23 | $135.18 | |
| AMAT | $558,000.0 | 0.11% |
No Change
|
3,435 | $162.63 | $617.11 |
Added 279.46%
|
$158.96 | $255.89 | |
| ADP | $530,000.0 | 0.1% |
Reduced 2.21%
|
1,811 | $292.73 | $223.22 |
Reduced 23.75%
|
$231.27 | $309.63 | |
| MPC | $553,000.0 | 0.1% |
No Change
|
3,968 | $139.5 | $242.91 |
Added 74.13%
|
$130.54 | $221.11 | |
| IWD | $549,000.0 | 0.1% |
No Change
|
2,970 | $185.13 | $242.18 |
Added 30.82%
|
$164.0 | $200.42 | |
| RTX | $530,000.0 | 0.1% |
Reduced 0.86%
|
4,588 | $115.72 | $185.6 |
Added 60.39%
|
$88.7 | $128.7 | |
| CARR | $510,000.0 | 0.1% |
Reduced 0.32%
|
7,472 | $68.26 | $71.13 |
Added 4.2%
|
$53.13 | $83.32 | |
| AMGN | $545,000.0 | 0.1% |
Reduced 1.51%
|
2,092 | $260.64 | $337.6 |
Added 29.53%
|
$253.3 | $346.85 | |
| IAU | $457,000.0 | 0.09% |
No Change
|
9,246 | $49.51 | $81.26 |
Added 64.13%
|
$37.53 | $52.69 | |
| MO | $449,000.0 | 0.09% |
Reduced 1.44%
|
8,604 | $52.29 | $69.59 |
Added 33.08%
|
$39.25 | $58.04 | |
| QCOM | $481,000.0 | 0.09% |
Added 6.85%
|
3,136 | $153.62 | $226.11 |
Added 47.19%
|
$139.26 | $230.63 | |
| INTC | $487,000.0 | 0.09% |
No Change
|
24,334 | $20.05 | $127.86 |
Added 537.71%
|
$18.51 | $50.3 | |
| AVGO | $464,000.0 | 0.09% |
Reduced 19.8%
|
2,005 | $231.84 | $393.94 |
Added 69.92%
|
$117.43 | $251.88 | |
| BMY | $452,000.0 | 0.09% |
Reduced 9.58%
|
8,006 | $56.56 | $54.0 |
Reduced 4.53%
|
$39.35 | $61.08 | |
| XLV | $475,000.0 | 0.09% |
Added 159.7%
|
3,454 | $137.57 | $152.89 |
Added 11.14%
|
$135.95 | $159.64 | |
| TSLA | $455,000.0 | 0.09% |
No Change
|
1,127 | $403.84 | $411.15 |
Added 1.81%
|
$138.8 | $488.54 | |
| MUB | $482,000.0 | 0.09% |
No Change
|
4,532 | $106.55 | $107.17 |
Added 0.58%
|
$105.0 | $108.81 | |
| MRK | $468,000.0 | 0.09% |
Reduced 0.02%
|
4,710 | $99.48 | $113.87 |
Added 14.47%
|
$94.48 | $134.63 | |
| DE | $442,000.0 | 0.08% |
Reduced 1.97%
|
1,044 | $423.7 | $575.47 |
Added 35.82%
|
$340.2 | $469.39 | |
| AFL | $421,000.0 | 0.08% |
Reduced 1.02%
|
4,078 | $103.44 | $116.96 |
Added 13.07%
|
$75.08 | $115.5 | |
| WTRG | $423,000.0 | 0.08% |
Reduced 2.66%
|
11,652 | $36.32 | $36.7 |
Added 1.05%
|
$33.18 | $41.78 | |
| SHEL | $406,000.0 | 0.08% |
No Change
|
6,485 | $62.65 | $82.61 |
Added 31.86%
|
$60.15 | $74.61 | |
| KR | $398,000.0 | 0.08% |
No Change
|
6,512 | $61.15 | $64.06 |
Added 4.76%
|
$44.48 | $63.59 | |
| DFCF | $371,000.0 | 0.07% |
No Change
|
9,000 | $41.27 | $42.3 |
Added 2.5%
|
$40.7 | $43.58 | |
| ANTM | $359,000.0 | 0.07% |
Reduced 9.89%
|
975 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LLY | $376,000.0 | 0.07% |
Reduced 1.21%
|
488 | $772.0 | $1,129.35 |
Added 46.29%
|
$624.68 | $972.53 | |
| NDSN | $376,000.0 | 0.07% |
No Change
|
1,800 | $209.24 | $295.92 |
Added 41.43%
|
$196.83 | $279.38 | |
| LOW | $357,000.0 | 0.07% |
Reduced 0.07%
|
1,448 | $246.8 | $222.2 |
Reduced 9.97%
|
$209.55 | $287.01 | |
| EMR | $351,000.0 | 0.07% |
Reduced 7.35%
|
2,836 | $123.93 | $150.66 |
Added 21.57%
|
$91.65 | $134.85 | |
| CI | $376,000.0 | 0.07% |
No Change
|
1,365 | $276.14 | $293.83 |
Added 6.41%
|
$262.03 | $370.83 | |
| CMI | $387,000.0 | 0.07% |
Added 0.36%
|
1,113 | $348.6 | $716.86 |
Added 105.64%
|
$234.49 | $387.9 | |
| COST | $374,000.0 | 0.07% |
Added 66.26%
|
409 | $916.27 | $979.45 |
Added 6.9%
|
$675.96 | $1,008.25 | |
| NUE | $390,000.0 | 0.07% |
Reduced 2.14%
|
3,345 | $116.71 | $243.83 |
Added 108.92%
|
$112.25 | $203.0 | |
| PWR | $372,000.0 | 0.07% |
Reduced 14.49%
|
1,180 | $316.05 | $724.35 |
Added 129.19%
|
$192.62 | $365.71 | |
| TRV | $357,000.0 | 0.07% |
Added 0.2%
|
1,484 | $240.89 | $307.81 |
Added 27.78%
|
$200.21 | $269.56 | |
| UPS | $356,000.0 | 0.07% |
Reduced 6.95%
|
2,825 | $126.1 | $108.83 |
Reduced 13.7%
|
$121.56 | $161.35 | |
| PFC | $294,000.0 | 0.06% |
No Change
|
11,519 | $25.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMO | $310,000.0 | 0.06% |
Reduced 4.18%
|
596 | $520.23 | $464.61 |
Reduced 10.69%
|
$493.3 | $627.88 | |
| VB | $308,000.0 | 0.06% |
No Change
|
1,284 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| TXN | $322,000.0 | 0.06% |
Added 17.99%
|
1,718 | $187.51 | $322.86 |
Added 72.18%
|
$155.46 | $220.39 | |
| IWM | $307,000.0 | 0.06% |
No Change
|
1,392 | $220.96 | $295.59 |
Added 33.78%
|
$190.06 | $244.98 | |
| ITB | $296,000.0 | 0.06% |
No Change
|
2,867 | $103.39 | $99.25 |
Reduced 4.0%
|
$96.97 | $129.89 | |
| MET | $329,000.0 | 0.06% |
Reduced 0.2%
|
4,028 | $81.88 | $85.58 |
Added 4.52%
|
$64.61 | $89.05 | |
| D | $338,000.0 | 0.06% |
Reduced 1.18%
|
6,293 | $53.86 | $68.41 |
Added 27.01%
|
$43.53 | $61.97 | |
| VLO | $341,000.0 | 0.06% |
Reduced 1.76%
|
2,783 | $122.59 | $247.16 |
Added 101.62%
|
$116.84 | $184.79 | |
| ITW | $341,000.0 | 0.06% |
Reduced 1.82%
|
1,347 | $253.56 | $264.09 |
Added 4.15%
|
$232.77 | $279.13 | |
| GDX | $309,000.0 | 0.06% |
Reduced 10.8%
|
9,117 | $33.91 | $82.51 |
Added 143.32%
|
$25.67 | $44.22 | |
| NET | $323,000.0 | 0.06% |
No Change
|
3,000 | $107.68 | $224.06 |
Added 108.08%
|
$66.24 | $122.0 | |
| IJK | $311,000.0 | 0.06% |
No Change
|
3,424 | $90.93 | $115.66 |
Added 27.2%
|
$78.75 | $100.01 | |
| STZ | $284,000.0 | 0.05% |
No Change
|
1,286 | $221.0 | $148.13 |
Reduced 32.97%
|
$176.51 | $274.87 | |
| VTR | $255,000.0 | 0.05% |
Reduced 6.52%
|
4,342 | $58.89 | $83.46 |
Added 41.72%
|
$41.45 | $67.61 | |
| VIG | $239,000.0 | 0.05% |
No Change
|
1,224 | $195.83 | $235.19 |
Added 20.1%
|
$172.3 | $205.2 | |
| TFC | $253,000.0 | 0.05% |
Reduced 8.62%
|
5,834 | $43.38 | $48.33 |
Added 11.41%
|
$34.23 | $49.06 | |
| EBAY | $269,000.0 | 0.05% |
Reduced 0.25%
|
4,352 | $61.95 | $108.24 |
Added 74.72%
|
$40.74 | $71.52 | |
| COKE | $251,000.0 | 0.05% |
No Change
|
200 | $1,259.99 | $185.43 |
Reduced 85.28%
|
$800.76 | $1,438.5 | |
| ENB | $267,000.0 | 0.05% |
Reduced 10.88%
|
6,296 | $42.43 | $54.55 |
Added 28.56%
|
$32.85 | $45.78 | |
| DOW | $243,000.0 | 0.05% |
No Change
|
4,455 | $54.63 | $31.73 |
Reduced 41.92%
|
$38.33 | $60.69 | |
| BLK | $267,000.0 | 0.05% |
No Change
|
282 | $949.51 | $1,050.09 |
Added 10.59%
|
$745.55 | $1,082.45 | |
| DTE | $267,000.0 | 0.05% |
Reduced 4.03%
|
2,216 | $120.75 | $147.56 |
Added 22.2%
|
$102.17 | $131.67 | |
| TGT | $270,000.0 | 0.05% |
Reduced 6.02%
|
2,000 | $135.18 | $133.17 |
Reduced 1.49%
|
$120.21 | $181.86 | |
| FE | $258,000.0 | 0.05% |
Added 5.71%
|
6,498 | $39.78 | $46.45 |
Added 16.77%
|
$35.41 | $44.97 | |
| RPM | $282,000.0 | 0.05% |
No Change
|
2,299 | $123.06 | $108.0 |
Reduced 12.24%
|
$103.63 | $141.79 | |
| LRCX | $259,000.0 | 0.05% |
No Change
|
318 | $816.08 | $388.92 |
Reduced 52.34%
|
$68.87 | $113.0 | |
| KRE | $240,000.0 | 0.05% |
No Change
|
3,989 | $60.35 | $71.72 |
Added 18.84%
|
$45.46 | $70.25 | |
| TFSL | $251,000.0 | 0.05% |
No Change
|
20,000 | $12.56 | $16.51 |
Added 31.45%
|
$11.7 | $15.0 | |
| CMCSA | $207,000.0 | 0.04% |
Added 1.45%
|
5,530 | $37.53 | $22.43 |
Reduced 40.23%
|
$36.15 | $47.11 | |
| DD | $226,000.0 | 0.04% |
No Change
|
2,542 | $89.11 | $47.71 |
Reduced 46.46%
|
$61.14 | $90.06 | |
| APD | $220,000.0 | 0.04% |
Reduced 3.31%
|
759 | $290.04 | $280.21 |
Reduced 3.39%
|
$212.24 | $337.0 | |
| BA | $210,000.0 | 0.04% |
Reduced 16.02%
|
1,190 | $177.0 | $222.72 |
Added 25.83%
|
$137.03 | $217.59 | |
| CEG | $208,000.0 | 0.04% |
No Change
|
803 | $260.02 | $274.06 |
Added 5.4%
|
$115.34 | $330.34 | |
| MVIS | $204,000.0 | 0.04% |
No Change
|
155,800 | $1.31 | $0.39 |
Reduced 70.23%
|
$0.8 | $2.7 | |
| GLW | $211,000.0 | 0.04% |
Reduced 2.09%
|
4,455 | $47.52 | $194.92 |
Added 310.19%
|
$30.31 | $52.03 | |
| NOC | $203,000.0 | 0.04% |
No Change
|
386 | $528.07 | $521.5 |
Reduced 1.24%
|
$418.6 | $555.57 | |
| NFLX | $202,000.0 | 0.04% |
No Change
|
227 | $891.32 | $77.38 |
Reduced 91.32%
|
$537.07 | $941.75 | |
| NOW | $214,000.0 | 0.04% |
Reduced 17.55%
|
202 | $1,060.12 | $95.04 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| MSI | $214,000.0 | 0.04% |
Reduced 0.64%
|
465 | $462.23 | $411.72 |
Reduced 10.93%
|
$314.84 | $507.82 | |
| SPLV | $217,000.0 | 0.04% |
No Change
|
3,100 | $70.0 | $74.2 |
Added 6.0%
|
$62.37 | $75.14 | |
| PSX | $215,000.0 | 0.04% |
No Change
|
1,643 | $131.45 | $166.14 |
Added 26.39%
|
$108.91 | $174.08 | |
| OTIS | $226,000.0 | 0.04% |
Reduced 0.53%
|
2,450 | $92.61 | $73.27 |
Reduced 20.88%
|
$87.57 | $106.33 | |
| WM | $212,000.0 | 0.04% |
No Change
|
1,026 | $207.6 | $214.6 |
Added 3.37%
|
$183.0 | $230.39 |